|
MRCI's Nearby Futures Summary for Feeder Cattle(CME)
from 1/1978 - 5/2026 |
Summary
Item |
Monday
Summary |
Tuesday
Summary |
Wednesday
Summary |
Thursday
Summary |
Friday
Summary |
Yearly
Summary |
| Range |
1.514($757) |
1.444($722) |
1.402($701) |
1.403($702) |
1.445($722) |
1.441($720) |
| Closed Up |
1192(52%) |
1228(49%) |
1189(48%) |
1237(51%) |
1276(52%) |
6122(51%) |
| Closed Dn |
1060(46%) |
1211(49%) |
1239(50%) |
1140(47%) |
1082(44%) |
5732(47%) |
| Closed Uchg |
46(2%) |
44(2%) |
51(2%) |
49(2%) |
74(3%) |
264(2%) |
| Gapped up |
387(17%) |
290(12%) |
265(11%) |
262(11%) |
283(12%) |
1487(12%) |
| Un-filled Gaps Up |
159(41%) |
96(33%) |
78(29%) |
83(32%) |
92(33%) |
508(34%) |
| Gapped Down |
346(15%) |
244(10%) |
230(9%) |
217(9%) |
209(9%) |
1246(10%) |
| Un-filled Gaps Down |
129(37%) |
80(33%) |
71(31%) |
64(29%) |
57(27%) |
401(32%) |
| Daily Percent Change Summary for Feeder Cattle(CME) |
UNCH |
>0%-
<1% |
+1%-
<2% |
+2%-
<3% |
+3%-
<4% |
+4%-
<5% |
+5%-
<6% |
+6%-
<7% |
+7%-
<8% |
+8%-
<9% |
+9%-
<10% |
+10%-
<20% |
>+20% |
| 264 |
4720 |
1155 |
213 |
26 |
6 |
2 |
0 |
0 |
0 |
0 |
0 |
0 |
<0%-
>-1% |
-1%-
>-2% |
-2%-
>-3% |
-3%-
>-4% |
-4%-
>-5% |
-5%-
>-6% |
-6%-
>-7% |
-7%-
>-8% |
-8%-
>-9% |
-9%-
>-10% |
-10%-
>-20% |
<-20% |
| 4432 |
1016 |
246 |
33 |
2 |
3 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
