Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's Nearby Futures Range Detail

MRCI Logo

MRCI's Nearby Futures Range Detail for E-mini S & P 500(CME)
from 9/1997 - 5/2026
Calendar
Year		 Monday
Avg Rng		 Tuesday
Avg Rng		 Wednesday
Avg Rng		 Thursday
Avg Rng		 Friday
Avg Rng		 Yearly
Avg Rng
1997 20.72($1036) 19.48($974) 16.35($818) 17.39($870) 19.69($984) 18.73($937)
1998 21.20($1060) 20.67($1034) 18.54($927) 22.28($1114) 19.82($991) 20.50($1025)
1999 20.99($1050) 24.37($1218) 23.57($1178) 24.91($1246) 25.27($1264) 23.86($1193)
2000 26.98($1349) 30.33($1517) 27.79($1390) 28.80($1440) 32.62($1631) 29.34($1467)
2001 21.12($1056) 23.49($1175) 27.77($1388) 23.57($1179) 25.11($1256) 24.25($1212)
2002 23.60($1180) 22.48($1124) 24.65($1232) 21.51($1076) 21.43($1071) 22.73($1136)
2003 16.96($848) 14.41($720) 14.39($720) 15.44($772) 15.05($753) 15.22($761)
2004 12.01($601) 11.82($591) 13.09($655) 12.25($613) 12.42($621) 12.32($616)
2005 10.60($530) 12.25($613) 12.73($637) 12.64($632) 11.72($586) 12.02($601)
2006 11.73($586) 13.48($674) 12.75($638) 13.06($653) 12.02($601) 12.63($631)
2007 17.13($856) 20.77($1039) 21.26($1063) 20.25($1013) 20.52($1026) 20.02($1001)
2008 37.23($1861) 36.34($1817) 35.50($1775) 37.27($1864) 35.91($1795) 36.43($1822)
2009 23.43($1171) 20.10($1005) 21.69($1084) 22.56($1128) 21.01($1051) 21.74($1087)
2010 15.90($795) 19.61($980) 17.32($866) 20.96($1048) 18.84($942) 18.57($928)
2011 25.53($1277) 24.40($1220) 25.00($1250) 24.74($1237) 22.94($1147) 24.50($1225)
2012 16.22($811) 17.94($897) 16.67($833) 18.57($929) 18.71($936) 17.64($882)
2013 16.22($811) 16.09($804) 19.33($967) 17.64($882) 16.12($806) 17.08($854)
2014 19.26($963) 19.36($968) 18.86($943) 22.75($1138) 20.02($1001) 20.04($1002)
2015 29.07($1454) 27.29($1365) 28.03($1402) 28.68($1434) 26.49($1325) 27.90($1395)
2016 23.97($1198) 24.39($1220) 26.91($1345) 24.13($1206) 26.56($1328) 25.22($1261)
2017 15.15($758) 15.72($786) 15.73($787) 18.05($902) 15.62($781) 16.07($804)
2018 41.41($2070) 38.35($1917) 42.87($2144) 39.17($1959) 38.32($1916) 40.00($2000)
2019 31.69($1585) 33.24($1662) 32.88($1644) 35.45($1773) 34.16($1708) 33.50($1675)
2020 88.59($4430) 69.61($3481) 72.99($3649) 73.90($3695) 72.97($3649) 75.44($3772)
2021 56.63($2832) 50.73($2536) 49.15($2458) 54.48($2724) 52.04($2602) 52.52($2626)
2022 82.78($4139) 94.19($4709) 90.56($4528) 100.10($5005) 96.21($4811) 93.00($4650)
2023 44.92($2246) 53.12($2656) 55.12($2756) 58.95($2948) 56.28($2814) 53.90($2695)
2024 56.07($2804) 57.17($2859) 69.42($3471) 68.73($3437) 64.66($3233) 63.20($3160)
2025 96.42($4821) 78.13($3907) 89.63($4481) 90.56($4528) 89.53($4477) 88.71($4435)
2026 118.25($5913) 91.03($4551) 94.19($4710) 86.00($4300) 87.19($4359) 94.87($4744)
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Newsflash

Whether you're a hedger protecting margins or a speculator looking for higher-probability setups, understanding Lean Hog seasonal rhythms alongside today’s supply/demand picture strengthens risk management.


What’s Included

  • 15+ years of historical lean hog seasonal charts

  • Cattle-hog inter-market spread analysis

  • Outright hog seasonal tendencies

  • Daily historical charts and spread relationships

  • Seasonal insights to support hedging and speculative planning


 

MRCI has specialized in seasonal market analysis for agricultural and financial futures for over 40 years!