|
MRCI's Nearby Futures Range Detail for E-mini S & P 500(CME)
from 9/1997 - 5/2026 |
Calendar
Year |
Monday
Avg Rng |
Tuesday
Avg Rng |
Wednesday
Avg Rng |
Thursday
Avg Rng |
Friday
Avg Rng |
Yearly
Avg Rng |
| 1997 |
20.72($1036) |
19.48($974) |
16.35($818) |
17.39($870) |
19.69($984) |
18.73($937) |
| 1998 |
21.20($1060) |
20.67($1034) |
18.54($927) |
22.28($1114) |
19.82($991) |
20.50($1025) |
| 1999 |
20.99($1050) |
24.37($1218) |
23.57($1178) |
24.91($1246) |
25.27($1264) |
23.86($1193) |
| 2000 |
26.98($1349) |
30.33($1517) |
27.79($1390) |
28.80($1440) |
32.62($1631) |
29.34($1467) |
| 2001 |
21.12($1056) |
23.49($1175) |
27.77($1388) |
23.57($1179) |
25.11($1256) |
24.25($1212) |
| 2002 |
23.60($1180) |
22.48($1124) |
24.65($1232) |
21.51($1076) |
21.43($1071) |
22.73($1136) |
| 2003 |
16.96($848) |
14.41($720) |
14.39($720) |
15.44($772) |
15.05($753) |
15.22($761) |
| 2004 |
12.01($601) |
11.82($591) |
13.09($655) |
12.25($613) |
12.42($621) |
12.32($616) |
| 2005 |
10.60($530) |
12.25($613) |
12.73($637) |
12.64($632) |
11.72($586) |
12.02($601) |
| 2006 |
11.73($586) |
13.48($674) |
12.75($638) |
13.06($653) |
12.02($601) |
12.63($631) |
| 2007 |
17.13($856) |
20.77($1039) |
21.26($1063) |
20.25($1013) |
20.52($1026) |
20.02($1001) |
| 2008 |
37.23($1861) |
36.34($1817) |
35.50($1775) |
37.27($1864) |
35.91($1795) |
36.43($1822) |
| 2009 |
23.43($1171) |
20.10($1005) |
21.69($1084) |
22.56($1128) |
21.01($1051) |
21.74($1087) |
| 2010 |
15.90($795) |
19.61($980) |
17.32($866) |
20.96($1048) |
18.84($942) |
18.57($928) |
| 2011 |
25.53($1277) |
24.40($1220) |
25.00($1250) |
24.74($1237) |
22.94($1147) |
24.50($1225) |
| 2012 |
16.22($811) |
17.94($897) |
16.67($833) |
18.57($929) |
18.71($936) |
17.64($882) |
| 2013 |
16.22($811) |
16.09($804) |
19.33($967) |
17.64($882) |
16.12($806) |
17.08($854) |
| 2014 |
19.26($963) |
19.36($968) |
18.86($943) |
22.75($1138) |
20.02($1001) |
20.04($1002) |
| 2015 |
29.07($1454) |
27.29($1365) |
28.03($1402) |
28.68($1434) |
26.49($1325) |
27.90($1395) |
| 2016 |
23.97($1198) |
24.39($1220) |
26.91($1345) |
24.13($1206) |
26.56($1328) |
25.22($1261) |
| 2017 |
15.15($758) |
15.72($786) |
15.73($787) |
18.05($902) |
15.62($781) |
16.07($804) |
| 2018 |
41.41($2070) |
38.35($1917) |
42.87($2144) |
39.17($1959) |
38.32($1916) |
40.00($2000) |
| 2019 |
31.69($1585) |
33.24($1662) |
32.88($1644) |
35.45($1773) |
34.16($1708) |
33.50($1675) |
| 2020 |
88.59($4430) |
69.61($3481) |
72.99($3649) |
73.90($3695) |
72.97($3649) |
75.44($3772) |
| 2021 |
56.63($2832) |
50.73($2536) |
49.15($2458) |
54.48($2724) |
52.04($2602) |
52.52($2626) |
| 2022 |
82.78($4139) |
94.19($4709) |
90.56($4528) |
100.10($5005) |
96.21($4811) |
93.00($4650) |
| 2023 |
44.92($2246) |
53.12($2656) |
55.12($2756) |
58.95($2948) |
56.28($2814) |
53.90($2695) |
| 2024 |
56.07($2804) |
57.17($2859) |
69.42($3471) |
68.73($3437) |
64.66($3233) |
63.20($3160) |
| 2025 |
96.42($4821) |
78.13($3907) |
89.63($4481) |
90.56($4528) |
89.53($4477) |
88.71($4435) |
| 2026 |
118.25($5913) |
91.03($4551) |
94.19($4710) |
86.00($4300) |
87.19($4359) |
94.87($4744) |
|
|
