Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's Nearby Futures Summary

MRCI Logo

MRCI's Nearby Futures Summary for Cocoa(ICE)
from 1/1976 - 5/2026
Summary
Item		 Monday
Summary		 Tuesday
Summary		 Wednesday
Summary		 Thursday
Summary		 Friday
Summary		 Yearly
Summary
Range 71($710) 68($682) 65($654) 68($677) 68($678) 68($680)
Closed Up 1094(46%) 1287(50%) 1333(51%) 1282(50%) 1209(48%) 6205(49%)
Closed Dn 1252(53%) 1269(49%) 1234(47%) 1222(48%) 1241(50%) 6218(49%)
Closed Uchg 38(2%) 37(1%) 34(1%) 42(2%) 46(2%) 197(2%)
Gapped up 259(11%) 277(11%) 286(11%) 288(11%) 282(11%) 1392(11%)
Un-filled Gaps Up 117(45%) 112(40%) 117(41%) 116(40%) 108(38%) 570(41%)
Gapped Down 429(18%) 440(17%) 380(15%) 338(13%) 332(13%) 1919(15%)
Un-filled Gaps Down 157(37%) 143(33%) 129(34%) 120(36%) 100(30%) 649(34%)

Daily Percent Change Summary for Cocoa(ICE)

UNCH		 >0%-
<1%		 +1%-
<2%		 +2%-
<3%		 +3%-
<4%		 +4%-
<5%		 +5%-
<6%		 +6%-
<7%		 +7%-
<8%		 +8%-
<9%		 +9%-
<10%		 +10%-
<20%
>+20%
197 2826 1758 888 429 153 74 38 16 10 6 7 0
<0%-
>-1%		 -1%-
>-2%		 -2%-
>-3%		 -3%-
>-4%		 -4%-
>-5%		 -5%-
>-6%		 -6%-
>-7%		 -7%-
>-8%		 -8%-
>-9%		 -9%-
>-10%		 -10%-
>-20%
<-20%
2781 1869 902 397 147 60 26 13 12 5 6 0
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Newsflash

Exciting update, MRCI traders!

During the past few months, we've transitioned our stock index futures research from E-mini contracts (ES, YM, NQ, RTY) to the corresponding E-micro contracts.

This change keeps our seasonal strategies accurate, accessible, and aligned with today's marketplace while preserving the trusted historical patterns you've come to rely on.

Learn why we made the switch and what it means for your trading - here