|
MRCI's Nearby Futures Summary for Cocoa(ICE)
from 1/1976 - 5/2026 |
Summary
Item |
Monday
Summary |
Tuesday
Summary |
Wednesday
Summary |
Thursday
Summary |
Friday
Summary |
Yearly
Summary |
| Range |
71($710) |
68($682) |
65($654) |
68($677) |
68($678) |
68($680) |
| Closed Up |
1094(46%) |
1287(50%) |
1333(51%) |
1282(50%) |
1209(48%) |
6205(49%) |
| Closed Dn |
1252(53%) |
1269(49%) |
1234(47%) |
1222(48%) |
1241(50%) |
6218(49%) |
| Closed Uchg |
38(2%) |
37(1%) |
34(1%) |
42(2%) |
46(2%) |
197(2%) |
| Gapped up |
259(11%) |
277(11%) |
286(11%) |
288(11%) |
282(11%) |
1392(11%) |
| Un-filled Gaps Up |
117(45%) |
112(40%) |
117(41%) |
116(40%) |
108(38%) |
570(41%) |
| Gapped Down |
429(18%) |
440(17%) |
380(15%) |
338(13%) |
332(13%) |
1919(15%) |
| Un-filled Gaps Down |
157(37%) |
143(33%) |
129(34%) |
120(36%) |
100(30%) |
649(34%) |
| Daily Percent Change Summary for Cocoa(ICE) |
UNCH |
>0%-
<1% |
+1%-
<2% |
+2%-
<3% |
+3%-
<4% |
+4%-
<5% |
+5%-
<6% |
+6%-
<7% |
+7%-
<8% |
+8%-
<9% |
+9%-
<10% |
+10%-
<20% |
>+20% |
| 197 |
2826 |
1758 |
888 |
429 |
153 |
74 |
38 |
16 |
10 |
6 |
7 |
0 |
<0%-
>-1% |
-1%-
>-2% |
-2%-
>-3% |
-3%-
>-4% |
-4%-
>-5% |
-5%-
>-6% |
-6%-
>-7% |
-7%-
>-8% |
-8%-
>-9% |
-9%-
>-10% |
-10%-
>-20% |
<-20% |
| 2781 |
1869 |
902 |
397 |
147 |
60 |
26 |
13 |
12 |
5 |
6 |
0 |
|
|
