|
MRCI's End of Day Prices |
Daily Futures Price Listing Tue August 31, 2010 |
Most Recent Information |
Previous Day |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
Soybeans(CBOT) |
Sep10 |
100831 |
1015.00 |
1024.25 |
1005.00 |
1008.00 |
-10.00 |
7,947 |
5,091 |
-3,922 |
Nov10 |
100831 |
1019.00 |
1027.00 |
1006.75 |
1010.00 |
-12.50 |
53,577 |
305,991 |
+820 |
Jan11 |
100831 |
1029.00 |
1035.50 |
1016.00 |
1019.25 |
-12.00 |
6,066 |
89,108 |
-158 |
Mar11 |
100831 |
1031.25 |
1040.25 |
1021.25 |
1024.25 |
-11.75 |
2,474 |
27,738 |
-44 |
May11 |
100831 |
1029.25 |
1041.50 |
1023.75 |
1027.00 |
-10.75 |
2,044 |
33,441 |
+410 |
Jul11 |
100831 |
1038.25 |
1049.25 |
1032.00 |
1034.75 |
-10.00 |
1,732 |
26,510 |
+316 |
Aug11 |
100831 |
1025.75 |
1040.00 |
1025.75 |
1026.50 |
-10.00 |
24 |
182 |
+8 |
Sep11 |
100831 |
1009.25 |
1023.75 |
1009.25 |
1013.75 |
-10.00 |
139 |
201 |
+111 |
Nov11 |
100831 |
1005.00 |
1015.00 |
1000.00 |
1002.75 |
-9.25 |
1,766 |
27,999 |
+416 |
Jan12 |
100831 |
1009.75 |
1011.00 |
1007.00 |
1007.00 |
-11.50 |
4 |
189 |
+4 |
Mar12 |
100831 |
1009.00 |
1020.50 |
1009.00 |
1009.00 |
-11.50 |
0 |
85 |
+0 |
May12 |
100831 |
1014.00 |
1022.50 |
1010.00 |
1010.00 |
-12.50 |
1 |
84 |
+0 |
Jul12 |
100831 |
1015.50 |
1025.50 |
1015.50 |
1015.50 |
-10.00 |
0 |
92 |
+0 |
Aug12 |
100831 |
1011.00 |
1021.00 |
1011.00 |
1011.00 |
-10.00 |
0 |
2 |
+0 |
Total Volume and Open Interest |
75,807 |
518,178 |
-2,017 |
Soybean Meal(CBOT) |
Sep10 |
100831 |
307.40 |
311.30 |
303.20 |
304.20 |
-3.40 |
11,699 |
8,665 |
-4,695 |
Oct10 |
100831 |
297.90 |
301.50 |
293.20 |
294.10 |
-4.10 |
10,040 |
29,197 |
+1,310 |
Dec10 |
100831 |
297.50 |
302.90 |
294.30 |
295.20 |
-3.50 |
21,832 |
120,102 |
+490 |
Jan11 |
100831 |
295.30 |
302.20 |
293.90 |
294.90 |
-3.20 |
1,403 |
9,639 |
+225 |
Mar11 |
100831 |
296.40 |
302.40 |
294.40 |
295.20 |
-3.10 |
848 |
10,118 |
-6 |
May11 |
100831 |
295.00 |
301.80 |
294.20 |
295.10 |
-2.40 |
723 |
10,661 |
+195 |
Jul11 |
100831 |
296.00 |
303.60 |
296.00 |
296.60 |
-2.30 |
649 |
8,221 |
-1 |
Aug11 |
100831 |
296.10 |
302.00 |
294.60 |
294.60 |
-2.30 |
113 |
1,339 |
+8 |
Sep11 |
100831 |
291.30 |
297.80 |
290.60 |
290.60 |
-1.90 |
225 |
1,028 |
+123 |
Oct11 |
100831 |
287.10 |
289.80 |
283.00 |
283.00 |
-2.50 |
49 |
678 |
+1 |
Total Volume and Open Interest |
47,985 |
203,025 |
-2,279 |
Soybean Oil(CBOT) |
Sep10 |
100831 |
39.98 |
39.98 |
39.48 |
39.48 |
-0.47 |
18,194 |
10,629 |
-3,463 |
Oct10 |
100831 |
40.17 |
40.17 |
39.57 |
39.66 |
-0.47 |
11,936 |
34,373 |
+1,732 |
Dec10 |
100831 |
40.53 |
40.53 |
39.91 |
40.05 |
-0.48 |
36,278 |
166,729 |
+3,223 |
Jan11 |
100831 |
40.68 |
40.73 |
40.30 |
40.34 |
-0.47 |
2,173 |
19,295 |
+610 |
Mar11 |
100831 |
40.56 |
41.03 |
40.50 |
40.61 |
-0.47 |
873 |
11,953 |
-152 |
May11 |
100831 |
41.13 |
41.21 |
40.84 |
40.84 |
-0.48 |
241 |
8,805 |
+18 |
Jul11 |
100831 |
41.43 |
41.53 |
41.10 |
41.10 |
-0.49 |
222 |
8,274 |
+14 |
Aug11 |
100831 |
41.20 |
41.69 |
41.20 |
41.20 |
-0.49 |
8 |
409 |
+0 |
Sep11 |
100831 |
41.28 |
41.77 |
41.28 |
41.28 |
-0.49 |
113 |
367 |
+92 |
Oct11 |
100831 |
41.33 |
41.82 |
41.33 |
41.33 |
-0.49 |
3 |
265 |
+0 |
Total Volume and Open Interest |
70,278 |
265,388 |
+2,064 |
Canola(WCE) |
Nov10 |
100831 |
461.1 |
466.9 |
453.5 |
462.0 |
-0.7 |
6,565 |
117,739 |
+1,153 |
Jan11 |
100831 |
468.0 |
470.0 |
458.0 |
466.6 |
-0.6 |
805 |
18,203 |
+51 |
Mar11 |
100831 |
468.4 |
472.2 |
466.1 |
469.6 |
+0.2 |
71 |
5,296 |
+6 |
May11 |
100831 |
466.3 |
470.6 |
466.3 |
470.6 |
+0.2 |
36 |
2,118 |
+0 |
Jul11 |
100831 |
475.2 |
475.2 |
473.4 |
473.6 |
+0.7 |
196 |
2,597 |
+101 |
Total Volume and Open Interest |
7,689 |
148,330 |
+1,310 |
Corn(CBOT) |
Sep10 |
100831 |
424.75 |
429.50 |
416.25 |
424.50 |
-1.00 |
104,483 |
35,844 |
-26,628 |
Dec10 |
100831 |
440.25 |
444.75 |
432.00 |
439.25 |
-2.25 |
182,670 |
837,695 |
+14,681 |
Mar11 |
100831 |
453.25 |
458.00 |
445.25 |
452.25 |
-2.25 |
29,988 |
176,225 |
+5,978 |
May11 |
100831 |
458.50 |
464.00 |
452.50 |
458.75 |
-2.50 |
4,741 |
37,438 |
+1,113 |
Jul11 |
100831 |
466.00 |
469.75 |
458.75 |
464.50 |
-2.75 |
15,688 |
97,979 |
+1,856 |
Sep11 |
100831 |
455.00 |
458.50 |
450.25 |
454.25 |
-1.75 |
2,655 |
13,965 |
+722 |
Dec11 |
100831 |
445.75 |
449.00 |
440.25 |
444.25 |
-2.50 |
16,980 |
119,536 |
+2,890 |
Mar12 |
100831 |
456.50 |
459.00 |
452.00 |
454.75 |
-2.00 |
510 |
8,653 |
+225 |
May12 |
100831 |
462.00 |
464.00 |
460.75 |
460.75 |
-1.00 |
93 |
1,293 |
+21 |
Jul12 |
100831 |
465.00 |
468.00 |
465.00 |
465.75 |
unch |
183 |
3,924 |
+9 |
Total Volume and Open Interest |
358,808 |
1,346,172 |
+1,119 |
Wheat(CBOT) |
Sep10 |
100831 |
667.00 |
679.75 |
650.50 |
652.50 |
-18.75 |
25,897 |
15,628 |
-10,075 |
Dec10 |
100831 |
702.00 |
717.75 |
683.00 |
685.75 |
-18.75 |
67,986 |
268,545 |
+3,238 |
Mar11 |
100831 |
724.75 |
736.25 |
707.50 |
710.00 |
-17.00 |
6,148 |
68,258 |
+235 |
May11 |
100831 |
725.75 |
732.50 |
708.00 |
709.50 |
-14.75 |
908 |
18,218 |
-52 |
Jul11 |
100831 |
705.00 |
715.25 |
695.00 |
696.75 |
-13.50 |
2,423 |
66,231 |
+330 |
Sep11 |
100831 |
715.00 |
718.50 |
700.00 |
701.75 |
-14.00 |
482 |
8,205 |
+177 |
Total Volume and Open Interest |
105,219 |
479,196 |
-5,918 |
Wheat(KCBT) |
Sep10 |
100831 |
705.00 |
713.00 |
687.75 |
687.75 |
-22.75 |
8,666 |
4,867 |
-4,992 |
Dec10 |
100831 |
721.25 |
729.50 |
701.00 |
702.50 |
-21.50 |
18,664 |
107,808 |
+2,979 |
Mar11 |
100831 |
727.75 |
740.00 |
713.00 |
713.50 |
-20.75 |
3,606 |
46,790 |
+1,292 |
May11 |
100831 |
725.25 |
732.00 |
706.75 |
707.50 |
-22.00 |
363 |
7,713 |
-10 |
Jul11 |
100831 |
711.00 |
717.25 |
691.00 |
691.50 |
-21.50 |
1,000 |
27,649 |
+178 |
Sep11 |
100831 |
712.50 |
712.50 |
689.50 |
689.50 |
-21.50 |
443 |
2,681 |
+416 |
Total Volume and Open Interest |
32,773 |
201,796 |
-131 |
Wheat(MGE) |
Sep10 |
100831 |
715.50 |
718.50 |
696.00 |
696.00 |
-19.00 |
4,252 |
1,805 |
-2,831 |
Dec10 |
100831 |
718.00 |
725.25 |
700.50 |
703.50 |
-16.00 |
5,413 |
28,351 |
+1,627 |
Mar11 |
100831 |
722.00 |
733.50 |
708.75 |
712.50 |
-15.00 |
913 |
14,330 |
+384 |
May11 |
100831 |
725.25 |
730.50 |
705.50 |
709.50 |
-17.00 |
131 |
2,424 |
+49 |
Jul11 |
100831 |
720.25 |
727.00 |
700.50 |
705.00 |
-17.75 |
99 |
6,453 |
+55 |
Total Volume and Open Interest |
10,900 |
59,916 |
-671 |
Oats(CBOT) |
Sep10 |
100831 |
262.75 |
269.00 |
260.75 |
265.75 |
+1.25 |
281 |
840 |
-77 |
Dec10 |
100831 |
278.50 |
280.75 |
273.00 |
276.75 |
-1.50 |
1,034 |
9,528 |
+140 |
Mar11 |
100831 |
288.00 |
291.00 |
285.00 |
287.75 |
-1.25 |
12 |
436 |
+5 |
May11 |
100831 |
293.75 |
294.50 |
293.75 |
293.75 |
-0.75 |
0 |
15 |
+0 |
Total Volume and Open Interest |
1,347 |
10,844 |
+88 |
Rough Rice(CBOT) |
Sep10 |
100831 |
11.24 |
11.25 |
11.07 |
11.09 |
-0.14 |
1,266 |
2,490 |
-450 |
Nov10 |
100831 |
11.50 |
11.55 |
11.31 |
11.34 |
-0.15 |
2,291 |
12,483 |
+236 |
Jan11 |
100831 |
11.75 |
11.75 |
11.57 |
11.60 |
-0.16 |
166 |
1,489 |
+87 |
Mar11 |
100831 |
11.94 |
12.03 |
11.87 |
11.87 |
-0.16 |
4 |
960 |
+1 |
Total Volume and Open Interest |
3,758 |
19,027 |
-108 |
Live Cattle(CME) |
Aug10 |
100831 |
97.250 |
98.650 |
96.550 |
97.250 |
unch |
1,178 |
385 |
-874 |
Oct10 |
100831 |
98.050 |
98.385 |
97.180 |
97.285 |
-0.765 |
14,167 |
156,883 |
-2,498 |
Dec10 |
100831 |
100.430 |
100.950 |
99.850 |
100.050 |
-0.600 |
6,620 |
86,466 |
+1,891 |
Feb11 |
100831 |
100.900 |
101.500 |
100.350 |
100.600 |
-0.685 |
3,503 |
48,464 |
+623 |
Apr11 |
100831 |
102.385 |
102.950 |
101.800 |
102.100 |
-0.785 |
2,782 |
34,461 |
+871 |
Jun11 |
100831 |
98.800 |
99.285 |
98.250 |
98.500 |
-0.650 |
239 |
15,098 |
+58 |
Total Volume and Open Interest |
28,761 |
349,070 |
+146 |
Feeder Cattle(CME) |
Sep10 |
100831 |
115.285 |
115.730 |
114.100 |
114.100 |
-1.000 |
700 |
6,076 |
-228 |
Oct10 |
100831 |
116.150 |
116.650 |
115.035 |
115.100 |
-0.830 |
2,229 |
17,669 |
+192 |
Nov10 |
100831 |
116.400 |
116.980 |
115.535 |
115.700 |
-0.750 |
803 |
7,077 |
+252 |
Jan11 |
100831 |
115.400 |
116.000 |
114.550 |
114.850 |
-0.830 |
235 |
4,017 |
+66 |
Mar11 |
100831 |
114.680 |
115.350 |
114.100 |
114.450 |
-0.600 |
69 |
1,930 |
+11 |
Apr11 |
100831 |
114.900 |
115.350 |
114.400 |
114.450 |
-0.450 |
22 |
352 |
+4 |
May11 |
100831 |
114.785 |
115.350 |
114.600 |
114.750 |
-0.150 |
18 |
806 |
+6 |
Total Volume and Open Interest |
4,089 |
37,942 |
+313 |
Lean Hogs(CME) |
Oct10 |
100831 |
75.200 |
76.385 |
74.600 |
75.150 |
+0.265 |
9,289 |
90,381 |
-1,084 |
Dec10 |
100831 |
72.975 |
73.785 |
72.580 |
73.285 |
+0.535 |
3,547 |
58,781 |
+536 |
Feb11 |
100831 |
75.150 |
76.400 |
75.080 |
75.800 |
+0.700 |
1,242 |
28,344 |
+163 |
Apr11 |
100831 |
76.000 |
77.050 |
75.800 |
76.930 |
+0.930 |
468 |
22,380 |
+123 |
May11 |
100831 |
80.330 |
80.475 |
80.250 |
80.400 |
+0.400 |
27 |
885 |
+14 |
Jun11 |
100831 |
82.100 |
82.930 |
82.100 |
82.750 |
+0.400 |
140 |
14,030 |
+12 |
Jul11 |
100831 |
80.700 |
81.600 |
80.475 |
81.600 |
+0.400 |
43 |
2,839 |
+31 |
Aug11 |
100831 |
79.035 |
79.750 |
79.000 |
79.750 |
+0.550 |
29 |
1,715 |
+19 |
Total Volume and Open Interest |
14,839 |
219,757 |
-152 |
Class III Milk(CME) |
Aug10 |
100831 |
15.15 |
15.15 |
15.15 |
15.15 |
unch |
21 |
4,584 |
-11 |
Sep10 |
100831 |
15.86 |
16.10 |
15.86 |
16.07 |
+0.21 |
56 |
4,733 |
+35 |
Oct10 |
100831 |
15.49 |
15.78 |
15.49 |
15.75 |
+0.26 |
103 |
4,828 |
+29 |
Nov10 |
100831 |
14.88 |
15.14 |
14.88 |
15.07 |
+0.19 |
64 |
3,948 |
+27 |
Dec10 |
100831 |
14.51 |
14.71 |
14.51 |
14.65 |
+0.12 |
62 |
4,072 |
+17 |
Total Volume and Open Interest |
611 |
28,017 |
+344 |
Cocoa(ICE) |
Sep10 |
100831 |
2661 |
2698 |
2661 |
2698 |
+26 |
1 |
63 |
+0 |
Dec10 |
100831 |
2720 |
2779 |
2681 |
2736 |
+22 |
4,557 |
66,093 |
+270 |
Mar11 |
100831 |
2748 |
2810 |
2720 |
2770 |
+25 |
1,357 |
25,258 |
-62 |
May11 |
100831 |
2767 |
2814 |
2737 |
2789 |
+25 |
485 |
10,662 |
+114 |
Jul11 |
100831 |
2785 |
2818 |
2750 |
2804 |
+22 |
13 |
4,604 |
+0 |
Sep11 |
100831 |
2801 |
2834 |
2767 |
2818 |
+20 |
35 |
2,330 |
+34 |
Dec11 |
100831 |
2800 |
2857 |
2777 |
2829 |
+18 |
45 |
4,214 |
+17 |
Total Volume and Open Interest |
6,493 |
118,181 |
+373 |
Coffee "C"(ICE) |
Sep10 |
100831 |
177.40 |
179.10 |
176.80 |
176.80 |
-2.75 |
181 |
479 |
-77 |
Dec10 |
100831 |
180.00 |
183.20 |
177.20 |
178.45 |
-2.95 |
7,914 |
94,294 |
-259 |
Mar11 |
100831 |
180.20 |
183.10 |
177.45 |
178.50 |
-2.90 |
926 |
31,564 |
+42 |
May11 |
100831 |
180.00 |
181.60 |
177.25 |
177.25 |
-2.80 |
71 |
8,110 |
+61 |
Jul11 |
100831 |
180.00 |
180.65 |
175.40 |
176.40 |
-2.75 |
44 |
3,599 |
-12 |
Sep11 |
100831 |
178.40 |
178.40 |
174.65 |
175.65 |
-2.70 |
28 |
1,871 |
-35 |
Total Volume and Open Interest |
9,183 |
140,777 |
-272 |
Orange Juice(ICE) |
Sep10 |
100831 |
137.40 |
137.80 |
135.85 |
137.60 |
unch |
710 |
1,886 |
-1,126 |
Nov10 |
100831 |
140.00 |
140.70 |
138.65 |
140.40 |
+0.05 |
1,355 |
15,393 |
+574 |
Jan11 |
100831 |
140.30 |
141.90 |
140.00 |
141.90 |
+0.30 |
68 |
4,416 |
-10 |
Mar11 |
100831 |
141.90 |
143.55 |
141.90 |
143.55 |
+0.30 |
15 |
640 |
+9 |
May11 |
100831 |
145.30 |
145.30 |
145.30 |
145.30 |
+0.30 |
0 |
237 |
+0 |
Jul11 |
100831 |
146.30 |
146.30 |
146.30 |
146.30 |
+0.30 |
3 |
1,199 |
+0 |
Total Volume and Open Interest |
2,151 |
23,778 |
-553 |
Sugar #11(ICE) |
Oct10 |
100831 |
19.79 |
20.25 |
19.60 |
19.75 |
-0.06 |
34,893 |
241,400 |
-5,784 |
Mar11 |
100831 |
19.21 |
19.75 |
19.14 |
19.32 |
-0.05 |
28,485 |
179,892 |
+2,115 |
May11 |
100831 |
18.28 |
18.67 |
18.00 |
18.26 |
-0.08 |
7,049 |
51,092 |
+97 |
Jul11 |
100831 |
17.40 |
17.65 |
17.02 |
17.28 |
-0.07 |
6,415 |
82,222 |
+1,743 |
Oct11 |
100831 |
16.99 |
17.11 |
16.60 |
16.85 |
-0.05 |
1,764 |
31,800 |
+360 |
Total Volume and Open Interest |
79,747 |
652,954 |
-1,079 |
London Cocoa(LCE) |
Sep10 |
100831 |
1980 |
1981 |
1919 |
1951 |
-30 |
3,961 |
54,869 |
-1,879 |
Dec10 |
100831 |
1925 |
1976 |
1915 |
1954 |
+23 |
4,701 |
43,616 |
+590 |
Mar11 |
100831 |
1943 |
1985 |
1926 |
1968 |
+25 |
2,421 |
43,756 |
+52 |
May11 |
100831 |
1960 |
1996 |
1945 |
1978 |
+23 |
460 |
16,001 |
-127 |
Jul11 |
100831 |
1971 |
1997 |
1960 |
1986 |
+17 |
119 |
6,013 |
+17 |
Sep11 |
100831 |
1976 |
2007 |
1970 |
1992 |
+17 |
8 |
4,154 |
+5 |
Dec11 |
100831 |
1981 |
2013 |
1980 |
1996 |
+13 |
27 |
8,348 |
+13 |
Total Volume and Open Interest |
11,703 |
181,227 |
-1,329 |
London Sugar(LCE) |
Oct10 |
100831 |
572.30 |
581.20 |
571.10 |
578.70 |
+1.40 |
4,023 |
28,272 |
-623 |
Dec10 |
100831 |
519.80 |
531.00 |
518.80 |
529.30 |
+5.50 |
1,146 |
18,008 |
+279 |
Mar11 |
100831 |
519.40 |
526.60 |
513.10 |
525.10 |
+7.10 |
1,036 |
11,759 |
+430 |
May11 |
100831 |
504.80 |
509.80 |
496.70 |
509.30 |
+6.90 |
212 |
4,722 |
+131 |
Aug11 |
100831 |
485.70 |
491.00 |
485.00 |
490.70 |
+7.10 |
65 |
3,640 |
+48 |
Total Volume and Open Interest |
6,483 |
67,308 |
+265 |
Cotton(ICE) |
Oct10 |
100831 |
89.90 |
90.34 |
89.08 |
89.08 |
-0.29 |
31 |
973 |
+5 |
Dec10 |
100831 |
86.41 |
87.71 |
86.13 |
86.20 |
-0.23 |
3,964 |
145,044 |
+58 |
Mar11 |
100831 |
84.93 |
85.83 |
84.63 |
84.74 |
-0.09 |
1,295 |
52,059 |
+392 |
May11 |
100831 |
85.09 |
85.80 |
85.00 |
85.03 |
+0.17 |
211 |
4,351 |
-15 |
Jul11 |
100831 |
85.58 |
86.15 |
85.55 |
85.60 |
+0.30 |
323 |
11,039 |
+191 |
Oct11 |
100831 |
80.40 |
80.40 |
80.40 |
80.40 |
+0.04 |
0 |
10 |
+0 |
Total Volume and Open Interest |
5,885 |
217,526 |
+664 |
Lumber(CME) |
Sep10 |
100831 |
213.2 |
213.2 |
203.9 |
204.5 |
-9.4 |
75 |
1,953 |
-25 |
Nov10 |
100831 |
214.0 |
214.8 |
203.8 |
206.7 |
-7.0 |
245 |
5,798 |
+36 |
Jan11 |
100831 |
231.0 |
231.8 |
224.9 |
225.5 |
-5.9 |
20 |
933 |
+7 |
Mar11 |
100831 |
242.6 |
242.6 |
242.4 |
242.4 |
-1.5 |
0 |
44 |
+0 |
Total Volume and Open Interest |
340 |
8,731 |
+18 |
Crude Oil(NYM) |
Oct10 |
100831 |
74.07 |
74.73 |
71.53 |
71.92 |
-2.78 |
260,666 |
310,603 |
+7,549 |
Nov10 |
100831 |
75.43 |
76.00 |
73.08 |
73.54 |
-2.37 |
116,289 |
151,598 |
+7,166 |
Dec10 |
100831 |
76.67 |
77.36 |
74.64 |
75.10 |
-2.07 |
89,914 |
195,681 |
+1,203 |
Jan11 |
100831 |
77.64 |
78.31 |
75.75 |
76.19 |
-1.94 |
27,431 |
53,751 |
+361 |
Feb11 |
100831 |
78.37 |
78.94 |
76.61 |
77.05 |
-1.84 |
12,573 |
30,780 |
+2,023 |
Mar11 |
100831 |
78.95 |
79.55 |
77.26 |
77.68 |
-1.83 |
8,759 |
36,597 |
+1,539 |
Apr11 |
100831 |
79.01 |
79.92 |
77.96 |
78.14 |
-1.84 |
3,723 |
16,432 |
+897 |
May11 |
100831 |
78.66 |
79.19 |
78.57 |
78.57 |
-1.85 |
3,495 |
12,569 |
+626 |
Jun11 |
100831 |
80.32 |
80.83 |
78.80 |
78.99 |
-1.86 |
11,189 |
53,367 |
+510 |
Jul11 |
100831 |
80.09 |
80.09 |
79.13 |
79.39 |
-1.87 |
2,129 |
25,757 |
+477 |
Aug11 |
100831 |
80.81 |
80.81 |
79.73 |
79.73 |
-1.85 |
1,105 |
8,654 |
-21 |
Sep11 |
100831 |
81.44 |
81.44 |
79.72 |
80.05 |
-1.83 |
1,107 |
11,155 |
-38 |
Oct11 |
100831 |
80.36 |
80.36 |
80.36 |
80.36 |
-1.82 |
594 |
7,129 |
+175 |
Nov11 |
100831 |
80.69 |
80.69 |
80.69 |
80.69 |
-1.81 |
457 |
12,079 |
+9 |
Dec11 |
100831 |
82.33 |
82.94 |
80.62 |
81.04 |
-1.80 |
14,945 |
117,115 |
-1,127 |
Jan12 |
100831 |
81.26 |
81.26 |
81.26 |
81.26 |
-1.79 |
133 |
10,436 |
+15 |
Total Volume and Open Interest |
561,115 |
1,264,379 |
+22,340 |
e-miNY Crude Oil(NYM) |
Aug10 |
100719 |
75.625 |
77.675 |
75.525 |
76.550 |
+0.550 |
7,852 |
2,160 |
-393 |
Sep10 |
100819 |
75.200 |
76.100 |
73.950 |
74.425 |
-1.000 |
13,704 |
5,369 |
-163 |
Oct10 |
100831 |
74.075 |
74.750 |
71.525 |
71.925 |
-2.775 |
11,460 |
6,540 |
+443 |
Nov10 |
100831 |
75.500 |
75.975 |
73.175 |
73.550 |
-2.350 |
202 |
803 |
-3 |
Dec10 |
100831 |
76.675 |
77.225 |
74.700 |
75.100 |
-2.075 |
162 |
557 |
+92 |
Jan11 |
100831 |
78.050 |
78.050 |
76.200 |
76.200 |
-1.925 |
1 |
14 |
-1 |
Feb11 |
100831 |
77.500 |
77.500 |
77.050 |
77.050 |
-1.850 |
0 |
5 |
+0 |
Mar11 |
100831 |
77.675 |
77.675 |
77.675 |
77.675 |
-1.825 |
0 |
6 |
+0 |
Apr11 |
100831 |
78.150 |
78.150 |
78.150 |
78.150 |
-1.825 |
0 |
3 |
+0 |
May11 |
100831 |
78.575 |
78.575 |
78.575 |
78.575 |
-1.850 |
|
|
|
Total Volume and Open Interest |
11,829 |
8,043 |
+535 |
Heating Oil(NYM) |
Sep10 |
100831 |
201.50 |
203.49 |
197.27 |
199.44 |
-3.08 |
22,158 |
7,455 |
-4,992 |
Oct10 |
100831 |
202.80 |
205.04 |
198.46 |
199.17 |
-4.60 |
50,472 |
90,713 |
+3,180 |
Nov10 |
100831 |
205.45 |
207.26 |
200.87 |
201.54 |
-4.47 |
16,838 |
44,284 |
+1,765 |
Dec10 |
100831 |
207.50 |
209.76 |
203.43 |
204.09 |
-4.40 |
16,266 |
52,450 |
+2,433 |
Jan11 |
100831 |
209.32 |
211.60 |
206.56 |
206.80 |
-4.28 |
5,604 |
32,490 |
+607 |
Feb11 |
100831 |
211.66 |
213.52 |
207.81 |
208.54 |
-4.16 |
3,274 |
14,770 |
+217 |
Mar11 |
100831 |
212.51 |
214.57 |
209.13 |
209.35 |
-4.11 |
1,119 |
13,040 |
-57 |
Apr11 |
100831 |
213.75 |
214.25 |
209.40 |
209.50 |
-4.09 |
349 |
6,714 |
+64 |
May11 |
100831 |
212.24 |
212.24 |
209.82 |
209.82 |
-4.12 |
213 |
7,182 |
+11 |
Jun11 |
100831 |
215.10 |
215.10 |
210.21 |
210.37 |
-4.14 |
2,067 |
24,129 |
+86 |
Jul11 |
100831 |
216.35 |
216.50 |
211.97 |
211.97 |
-4.16 |
43 |
2,484 |
+30 |
Aug11 |
100831 |
218.50 |
218.50 |
213.72 |
213.72 |
-4.19 |
54 |
2,322 |
+6 |
Total Volume and Open Interest |
119,770 |
320,084 |
+3,547 |
Gasoline(NYMEX) |
Sep10 |
100831 |
192.80 |
193.96 |
186.88 |
188.94 |
-4.47 |
25,127 |
9,129 |
-8,388 |
Oct10 |
100831 |
190.00 |
192.00 |
184.79 |
185.74 |
-5.04 |
38,570 |
90,754 |
-696 |
Nov10 |
100831 |
190.35 |
192.20 |
185.05 |
186.03 |
-4.98 |
11,618 |
48,163 |
+715 |
Dec10 |
100831 |
191.20 |
193.26 |
186.45 |
187.27 |
-4.89 |
6,203 |
29,468 |
+872 |
Jan11 |
100831 |
193.64 |
195.35 |
189.00 |
189.54 |
-4.82 |
1,932 |
16,520 |
-30 |
Feb11 |
100831 |
195.95 |
197.40 |
191.92 |
191.92 |
-4.80 |
833 |
5,723 |
+85 |
Mar11 |
100831 |
197.37 |
199.49 |
194.10 |
194.34 |
-4.72 |
748 |
5,097 |
+17 |
Apr11 |
100831 |
208.00 |
208.28 |
206.54 |
206.54 |
-4.71 |
737 |
8,876 |
+73 |
May11 |
100831 |
209.54 |
210.06 |
207.78 |
207.78 |
-4.66 |
108 |
3,534 |
+20 |
Jun11 |
100831 |
214.23 |
214.23 |
208.88 |
208.88 |
-4.62 |
192 |
7,590 |
-117 |
Total Volume and Open Interest |
86,407 |
236,022 |
-7,377 |
e-miNY RBOB Gasoline(NYM) |
Oct10 |
100831 |
185.70 |
185.74 |
185.70 |
185.70 |
-5.10 |
0 |
2 |
+0 |
Nov10 |
100831 |
186.00 |
186.03 |
186.00 |
186.00 |
-5.00 |
0 |
1 |
+0 |
Dec10 |
100831 |
187.30 |
187.30 |
187.27 |
187.30 |
-4.90 |
0 |
1 |
+0 |
Jan11 |
100831 |
189.50 |
189.54 |
189.50 |
189.50 |
-4.90 |
0 |
1 |
+0 |
Total Volume and Open Interest |
0 |
10 |
-4 |
Natural Gas(NYM) |
Oct10 |
100831 |
3.861 |
3.877 |
3.727 |
3.816 |
+0.004 |
89,610 |
198,257 |
-4,262 |
Nov10 |
100831 |
4.169 |
4.191 |
4.069 |
4.148 |
+0.024 |
26,555 |
146,536 |
+2,005 |
Dec10 |
100831 |
4.480 |
4.522 |
4.412 |
4.492 |
+0.047 |
13,492 |
59,339 |
+1,093 |
Jan11 |
100831 |
4.640 |
4.678 |
4.582 |
4.654 |
+0.043 |
13,147 |
84,854 |
+343 |
Feb11 |
100831 |
4.640 |
4.666 |
4.574 |
4.647 |
+0.047 |
4,087 |
21,282 |
-400 |
Mar11 |
100831 |
4.582 |
4.600 |
4.510 |
4.580 |
+0.044 |
6,554 |
56,101 |
-361 |
Apr11 |
100831 |
4.495 |
4.517 |
4.433 |
4.500 |
+0.047 |
7,613 |
52,205 |
-58 |
May11 |
100831 |
4.530 |
4.538 |
4.462 |
4.525 |
+0.043 |
1,900 |
21,488 |
+99 |
Jun11 |
100831 |
4.581 |
4.592 |
4.515 |
4.579 |
+0.039 |
1,700 |
8,428 |
-136 |
Jul11 |
100831 |
4.635 |
4.662 |
4.583 |
4.651 |
+0.039 |
1,190 |
7,427 |
-19 |
Aug11 |
100831 |
4.670 |
4.704 |
4.639 |
4.703 |
+0.039 |
1,291 |
8,214 |
-4 |
Sep11 |
100831 |
4.699 |
4.730 |
4.656 |
4.724 |
+0.038 |
2,407 |
7,828 |
-367 |
Oct11 |
100831 |
4.809 |
4.812 |
4.738 |
4.804 |
+0.036 |
3,904 |
20,711 |
+792 |
Nov11 |
100831 |
5.032 |
5.057 |
4.995 |
5.054 |
+0.033 |
1,605 |
7,077 |
+342 |
Dec11 |
100831 |
5.335 |
5.354 |
5.302 |
5.354 |
+0.031 |
500 |
16,041 |
+9 |
Jan12 |
100831 |
5.522 |
5.529 |
5.479 |
5.529 |
+0.026 |
617 |
13,871 |
-44 |
Total Volume and Open Interest |
177,035 |
816,014 |
-776 |
Brent Crude Oil(ICE) |
Oct10 |
100831 |
76.10 |
76.80 |
74.24 |
74.64 |
-1.96 |
72,787 |
213,278 |
-4,654 |
Nov10 |
100831 |
76.60 |
77.13 |
74.57 |
74.98 |
-2.01 |
35,719 |
171,084 |
+1,308 |
Dec10 |
100831 |
77.02 |
77.71 |
75.16 |
75.58 |
-2.04 |
35,839 |
128,558 |
+3,666 |
Jan11 |
100831 |
77.65 |
78.05 |
75.93 |
76.20 |
-2.02 |
8,399 |
43,338 |
+4,398 |
Feb11 |
100831 |
78.21 |
78.65 |
76.68 |
76.79 |
-1.99 |
3,657 |
25,715 |
-484 |
Mar11 |
100831 |
78.37 |
79.10 |
77.06 |
77.40 |
-1.95 |
4,532 |
20,104 |
+691 |
Apr11 |
100831 |
79.35 |
79.71 |
77.99 |
77.99 |
-1.94 |
2,962 |
13,368 |
+756 |
May11 |
100831 |
79.88 |
80.23 |
78.53 |
78.53 |
-1.93 |
2,166 |
16,538 |
+178 |
Jun11 |
100831 |
80.37 |
80.71 |
78.92 |
79.04 |
-1.91 |
3,696 |
28,216 |
+426 |
Jul11 |
100831 |
79.52 |
79.52 |
79.52 |
79.52 |
-1.91 |
273 |
8,655 |
+543 |
Aug11 |
100831 |
79.87 |
79.96 |
79.87 |
79.96 |
-1.90 |
244 |
5,267 |
+131 |
Sep11 |
100831 |
80.34 |
80.34 |
80.34 |
80.34 |
-1.88 |
168 |
5,853 |
+19 |
Oct11 |
100831 |
80.69 |
80.69 |
80.69 |
80.69 |
-1.88 |
554 |
4,353 |
+185 |
Nov11 |
100831 |
81.02 |
81.02 |
81.02 |
81.02 |
-1.86 |
495 |
8,180 |
-58 |
Total Volume and Open Interest |
179,199 |
813,732 |
+7,416 |
Gas Oil(ICE) |
Sep10 |
100831 |
641.50 |
648.00 |
629.00 |
641.25 |
-5.25 |
16,815 |
92,827 |
-5,013 |
Oct10 |
100831 |
645.00 |
651.50 |
632.00 |
644.75 |
-4.75 |
31,486 |
120,805 |
+1,087 |
Nov10 |
100831 |
645.75 |
654.25 |
635.75 |
647.75 |
-4.75 |
8,667 |
61,921 |
+1,641 |
Dec10 |
100831 |
650.50 |
657.25 |
639.75 |
651.00 |
-4.50 |
8,787 |
92,424 |
+183 |
Jan11 |
100831 |
653.50 |
660.25 |
644.50 |
655.50 |
-4.25 |
2,725 |
44,730 |
+180 |
Feb11 |
100831 |
656.25 |
663.75 |
647.00 |
659.25 |
-4.25 |
481 |
28,311 |
-347 |
Mar11 |
100831 |
660.75 |
664.00 |
660.75 |
662.75 |
-4.50 |
158 |
17,708 |
+194 |
Apr11 |
100831 |
663.25 |
668.75 |
663.00 |
666.00 |
-4.50 |
264 |
17,058 |
+229 |
May11 |
100831 |
669.00 |
669.50 |
669.00 |
669.50 |
-4.50 |
76 |
16,572 |
+19 |
Jun11 |
100831 |
672.25 |
676.75 |
666.25 |
673.00 |
-4.25 |
1,369 |
46,401 |
+437 |
Total Volume and Open Interest |
73,801 |
653,894 |
+1,428 |
Ethanol(CBOT) |
Aug10 |
100804 |
1.745 |
1.745 |
1.745 |
1.745 |
+0.006 |
19 |
63 |
-82 |
Sep10 |
100831 |
1.935 |
1.940 |
1.930 |
1.938 |
-0.001 |
74 |
284 |
+33 |
Oct10 |
100831 |
1.827 |
1.827 |
1.826 |
1.826 |
-0.004 |
67 |
907 |
-18 |
Nov10 |
100831 |
1.770 |
1.775 |
1.770 |
1.775 |
-0.005 |
22 |
1,016 |
+9 |
Dec10 |
100831 |
1.770 |
1.770 |
1.760 |
1.760 |
unch |
20 |
1,880 |
+2 |
Jan11 |
100831 |
1.766 |
1.773 |
1.762 |
1.762 |
-0.006 |
27 |
1,382 |
-12 |
Feb11 |
100831 |
1.778 |
1.784 |
1.778 |
1.783 |
-0.001 |
11 |
883 |
+1 |
Mar11 |
100831 |
1.805 |
1.805 |
1.787 |
1.790 |
-0.005 |
10 |
691 |
+8 |
Total Volume and Open Interest |
292 |
10,301 |
+66 |
WTI Crude Oil(ICE) |
Oct10 |
100831 |
74.20 |
74.74 |
71.53 |
71.92 |
-2.78 |
58,528 |
87,052 |
+673 |
Nov10 |
100831 |
75.44 |
76.01 |
73.09 |
73.54 |
-2.37 |
32,831 |
60,591 |
+9,155 |
Dec10 |
100831 |
76.58 |
77.34 |
74.73 |
75.10 |
-2.07 |
26,961 |
100,363 |
+1,238 |
Jan11 |
100831 |
77.00 |
78.07 |
75.86 |
76.19 |
-1.94 |
4,359 |
16,866 |
+1,840 |
Feb11 |
100831 |
77.73 |
78.89 |
76.85 |
77.05 |
-1.84 |
1,588 |
12,248 |
+1,368 |
Mar11 |
100831 |
78.32 |
79.51 |
77.68 |
77.68 |
-1.83 |
2,532 |
9,847 |
+685 |
Apr11 |
100831 |
78.79 |
79.98 |
78.14 |
78.14 |
-1.84 |
1,295 |
7,476 |
+1,442 |
May11 |
100831 |
79.23 |
80.41 |
78.22 |
78.57 |
-1.85 |
814 |
3,837 |
-42 |
Jun11 |
100831 |
79.66 |
80.96 |
78.63 |
78.99 |
-1.86 |
3,227 |
23,153 |
+575 |
Jul11 |
100831 |
79.39 |
79.39 |
79.39 |
79.39 |
-1.87 |
360 |
10,080 |
-406 |
Aug11 |
100831 |
79.73 |
79.73 |
79.73 |
79.73 |
-1.85 |
315 |
3,646 |
+167 |
Sep11 |
100831 |
80.05 |
80.05 |
80.05 |
80.05 |
-1.83 |
164 |
3,784 |
+2 |
Oct11 |
100831 |
80.36 |
80.36 |
80.36 |
80.36 |
-1.82 |
71 |
3,149 |
-3 |
Nov11 |
100831 |
80.69 |
80.69 |
80.69 |
80.69 |
-1.81 |
58 |
5,774 |
-44 |
Dec11 |
100831 |
81.92 |
82.95 |
80.78 |
81.04 |
-1.80 |
4,691 |
46,824 |
-1,407 |
Jan12 |
100831 |
81.26 |
81.26 |
81.26 |
81.26 |
-1.79 |
20 |
4,616 |
+0 |
Total Volume and Open Interest |
138,803 |
461,645 |
+15,983 |
US Dollar Index(ICE) |
Sep10 |
100831 |
83.240 |
83.400 |
82.925 |
83.255 |
+0.030 |
14,616 |
23,878 |
-486 |
Dec10 |
100831 |
83.610 |
83.705 |
83.300 |
83.595 |
+0.040 |
142 |
944 |
+22 |
Mar11 |
100831 |
83.955 |
83.955 |
83.955 |
83.955 |
+0.040 |
|
|
|
Total Volume and Open Interest |
14,758 |
24,824 |
-464 |
Australian Dollar(CME) |
Sep10 |
100831 |
89.03 |
89.42 |
88.47 |
88.68 |
-0.56 |
61,362 |
100,025 |
-1,606 |
Dec10 |
100831 |
88.08 |
88.45 |
87.52 |
87.73 |
-0.55 |
728 |
3,231 |
+115 |
Mar11 |
100831 |
86.81 |
87.36 |
86.81 |
86.81 |
-0.55 |
2 |
8 |
+1 |
Total Volume and Open Interest |
62,092 |
103,420 |
-1,490 |
British Pound(CME) |
Sep10 |
100831 |
154.58 |
154.74 |
153.25 |
153.31 |
-1.33 |
61,259 |
137,623 |
+4,009 |
Dec10 |
100831 |
154.60 |
154.62 |
153.20 |
153.22 |
-1.33 |
324 |
2,974 |
-53 |
Mar11 |
100831 |
154.03 |
154.46 |
153.14 |
153.14 |
-1.32 |
0 |
146 |
+0 |
Total Volume and Open Interest |
61,583 |
140,744 |
+3,956 |
Canadian Dollar(CME) |
Sep10 |
100831 |
94.35 |
94.53 |
93.66 |
93.68 |
-0.75 |
63,478 |
91,214 |
+995 |
Dec10 |
100831 |
94.10 |
94.31 |
93.52 |
93.53 |
-0.74 |
1,136 |
11,830 |
+261 |
Mar11 |
100831 |
93.75 |
94.11 |
93.38 |
93.38 |
-0.73 |
71 |
1,160 |
+17 |
Jun11 |
100831 |
93.20 |
93.93 |
93.20 |
93.20 |
-0.73 |
1 |
415 |
+1 |
Total Volume and Open Interest |
64,686 |
104,665 |
+1,274 |
Japanese Yen(CME) |
Sep10 |
100831 |
118.26 |
119.31 |
118.09 |
118.96 |
+0.87 |
121,878 |
133,134 |
+3,387 |
Dec10 |
100831 |
118.41 |
119.41 |
118.21 |
119.09 |
+0.88 |
1,985 |
3,711 |
+606 |
Mar11 |
100831 |
119.12 |
119.24 |
118.37 |
119.24 |
+0.87 |
0 |
74 |
+0 |
Total Volume and Open Interest |
123,864 |
136,988 |
+3,994 |
Swiss Franc(CME) |
Sep10 |
100831 |
97.48 |
98.67 |
97.46 |
98.41 |
+0.95 |
25,152 |
57,947 |
+2,087 |
Dec10 |
100831 |
97.61 |
98.75 |
97.55 |
98.50 |
+0.95 |
431 |
940 |
+258 |
Mar11 |
100831 |
98.60 |
98.60 |
97.65 |
98.60 |
+0.95 |
0 |
11 |
+0 |
Total Volume and Open Interest |
25,583 |
58,899 |
+2,345 |
EuroFX(CME) |
Sep10 |
100831 |
126.64 |
127.43 |
126.23 |
126.62 |
-0.04 |
184,358 |
230,064 |
-934 |
Dec10 |
100831 |
126.68 |
127.40 |
126.23 |
126.60 |
-0.03 |
3,014 |
10,340 |
+942 |
Mar11 |
100831 |
127.03 |
127.03 |
126.58 |
126.58 |
-0.02 |
0 |
313 |
+0 |
Total Volume and Open Interest |
187,372 |
240,724 |
+8 |
Mexican Peso(CME) |
Sep10 |
100831 |
759.2 |
760.0 |
752.8 |
753.5 |
-6.2 |
31,946 |
85,334 |
-3,612 |
Oct10 |
100831 |
751.8 |
758.0 |
751.8 |
751.8 |
-6.2 |
|
|
|
Total Volume and Open Interest |
32,325 |
87,117 |
-3,508 |
Brazilian Real(CME) |
Sep10 |
100831 |
569.30 |
569.30 |
568.20 |
569.30 |
+1.10 |
1 |
1,080 |
-482 |
Oct10 |
100831 |
565.45 |
565.45 |
564.15 |
565.45 |
+1.30 |
20 |
20 |
+20 |
Nov10 |
100831 |
561.75 |
561.75 |
560.60 |
561.75 |
+1.15 |
0 |
1 |
+0 |
Dec10 |
100831 |
557.00 |
560.00 |
556.60 |
559.50 |
+1.50 |
745 |
2,360 |
+725 |
Total Volume and Open Interest |
766 |
3,468 |
+263 |
30-Year T-Bonds(CBOT) |
Sep10 |
100831 |
135~240 |
136~200 |
135~210 |
136~140 |
+0~310 |
421,957 |
145,104 |
-56,074 |
Dec10 |
100831 |
134~120 |
135~070 |
134~090 |
135~010 |
+0~300 |
304,716 |
690,848 |
+102,039 |
Mar11 |
100831 |
133~200 |
133~290 |
132~310 |
133~290 |
+0~300 |
0 |
32 |
+0 |
Total Volume and Open Interest |
726,673 |
835,984 |
+45,965 |
10-Year T-Notes(CBOT) |
Sep10 |
100831 |
126~065 |
126~210 |
126~035 |
126~160 |
+0~130 |
1,339,427 |
376,668 |
-175,134 |
Dec10 |
100831 |
125~120 |
125~265 |
125~090 |
125~200 |
+0~110 |
844,266 |
1,649,268 |
+257,956 |
Mar11 |
100831 |
125~000 |
125~000 |
124~195 |
124~310 |
+0~115 |
0 |
66 |
+0 |
Total Volume and Open Interest |
2,183,693 |
2,026,036 |
+82,822 |
5-Year T-Notes(CBOT) |
Sep10 |
100831 |
120~107 |
121~015 |
120~101 |
121~009 |
+0~035 |
479,986 |
277,507 |
-135,281 |
Dec10 |
100831 |
120~011 |
120~047 |
120~006 |
120~041 |
+0~035 |
356,816 |
794,085 |
+96,481 |
Mar11 |
100831 |
119~047 |
119~047 |
119~012 |
119~047 |
+0~035 |
|
|
|
Total Volume and Open Interest |
836,802 |
1,071,592 |
-38,800 |
2 Year T-Notes(CBOT) |
Sep10 |
100831 |
109~090 |
109~095 |
109~084 |
109~092 |
+0~002 |
322,598 |
125,490 |
-76,703 |
Dec10 |
100831 |
109~071 |
109~076 |
109~065 |
109~073 |
+0~001 |
237,059 |
592,953 |
+52,242 |
Mar11 |
100831 |
109~047 |
109~047 |
109~046 |
109~047 |
+0~001 |
|
|
|
Total Volume and Open Interest |
559,657 |
718,443 |
-24,461 |
Eurodollars(CME) |
Sep10 |
100831 |
99.688 |
99.695 |
99.685 |
99.688 |
+0.003 |
87,407 |
831,730 |
-12,971 |
Dec10 |
100831 |
99.590 |
99.595 |
99.570 |
99.585 |
-0.005 |
115,741 |
1,108,120 |
-9,903 |
Mar11 |
100831 |
99.535 |
99.540 |
99.520 |
99.525 |
-0.010 |
171,160 |
1,101,014 |
-1,745 |
Jun11 |
100831 |
99.450 |
99.455 |
99.435 |
99.440 |
-0.010 |
151,720 |
887,376 |
-2,314 |
Sep11 |
100831 |
99.330 |
99.345 |
99.320 |
99.330 |
+0.005 |
147,002 |
954,486 |
+15,197 |
Dec11 |
100831 |
99.175 |
99.195 |
99.160 |
99.180 |
+0.020 |
158,656 |
739,534 |
+17,826 |
Mar12 |
100831 |
99.000 |
99.035 |
98.995 |
99.020 |
+0.035 |
102,294 |
499,944 |
-605 |
Jun12 |
100831 |
98.810 |
98.855 |
98.810 |
98.845 |
+0.045 |
109,132 |
376,455 |
-877 |
Sep12 |
100831 |
98.635 |
98.690 |
98.630 |
98.680 |
+0.055 |
74,459 |
281,004 |
+9,424 |
Dec12 |
100831 |
98.445 |
98.505 |
98.440 |
98.495 |
+0.060 |
51,110 |
193,601 |
-1,043 |
Mar13 |
100831 |
98.285 |
98.350 |
98.275 |
98.340 |
+0.070 |
35,146 |
207,394 |
-6,186 |
Jun13 |
100831 |
98.105 |
98.170 |
98.095 |
98.160 |
+0.075 |
30,631 |
130,561 |
-1,619 |
Sep13 |
100831 |
97.920 |
97.995 |
97.920 |
97.985 |
+0.085 |
12,849 |
98,713 |
-304 |
Dec13 |
100831 |
97.745 |
97.815 |
97.745 |
97.800 |
+0.090 |
12,148 |
79,872 |
-1,003 |
Mar14 |
100831 |
97.570 |
97.655 |
97.570 |
97.645 |
+0.100 |
11,836 |
77,657 |
-816 |
Jun14 |
100831 |
97.395 |
97.485 |
97.395 |
97.475 |
+0.105 |
8,694 |
49,973 |
-547 |
Sep14 |
100831 |
97.250 |
97.330 |
97.250 |
97.315 |
+0.110 |
5,603 |
38,930 |
-263 |
Dec14 |
100831 |
97.065 |
97.165 |
97.065 |
97.150 |
+0.110 |
3,759 |
60,872 |
-164 |
Total Volume and Open Interest |
1,312,991 |
7,882,433 |
+2,530 |
30 Day Federal Funds(CBOT) |
Aug10 |
100831 |
99.812 |
99.812 |
99.810 |
99.812 |
unch |
133 |
66,609 |
-58 |
Sep10 |
100831 |
99.815 |
99.820 |
99.810 |
99.815 |
-0.005 |
4,842 |
51,818 |
-294 |
Oct10 |
100831 |
99.820 |
99.820 |
99.815 |
99.820 |
unch |
3,316 |
66,471 |
-935 |
Nov10 |
100831 |
99.820 |
99.820 |
99.815 |
99.820 |
unch |
1,927 |
82,425 |
+140 |
Dec10 |
100831 |
99.820 |
99.825 |
99.815 |
99.820 |
unch |
2,179 |
76,503 |
+127 |
Jan11 |
100831 |
99.825 |
99.830 |
99.820 |
99.825 |
unch |
2,757 |
61,969 |
-100 |
Total Volume and Open Interest |
25,056 |
624,644 |
-241 |
30 Day Fed Funds(e-CBOT) |
Aug10 |
090519 |
98.995 |
98.995 |
98.995 |
98.995 |
unch |
0 |
1,623 |
|
Sep10 |
090519 |
98.885 |
98.900 |
98.880 |
98.885 |
unch |
50 |
2,134 |
|
Oct10 |
090519 |
98.820 |
98.820 |
98.810 |
98.820 |
unch |
0 |
454 |
|
Nov10 |
090519 |
98.660 |
98.660 |
98.660 |
98.660 |
unch |
0 |
1,342 |
|
Dec10 |
090519 |
98.590 |
98.590 |
98.565 |
98.565 |
unch |
0 |
330 |
|
Jan11 |
090519 |
98.500 |
98.500 |
98.475 |
98.475 |
unch |
0 |
1,177 |
|
Total Volume and Open Interest |
22,142 |
354,023 |
|
3-Mth Euro-Yen(CME) |
Sep10 |
100831 |
99.660 |
99.660 |
99.660 |
99.660 |
+0.010 |
0 |
1,390 |
+0 |
Dec10 |
100831 |
99.695 |
99.695 |
99.690 |
99.690 |
+0.005 |
0 |
542 |
+0 |
Mar11 |
100831 |
99.705 |
99.705 |
99.705 |
99.705 |
+0.005 |
0 |
367 |
+0 |
Jun11 |
100831 |
99.732 |
99.732 |
99.732 |
99.732 |
+0.005 |
|
|
|
Sep11 |
100831 |
99.735 |
99.735 |
99.735 |
99.735 |
+0.005 |
|
|
|
Dec11 |
100831 |
99.740 |
99.740 |
99.740 |
99.740 |
+0.005 |
|
|
|
Mar12 |
100831 |
99.705 |
99.705 |
99.705 |
99.705 |
+0.005 |
|
|
|
Jun12 |
100831 |
99.755 |
99.755 |
99.755 |
99.755 |
+0.005 |
|
|
|
Sep12 |
100831 |
99.815 |
99.815 |
99.815 |
99.815 |
+0.005 |
|
|
|
Dec12 |
100831 |
99.510 |
99.510 |
99.510 |
99.510 |
+0.005 |
|
|
|
Total Volume and Open Interest |
0 |
2,299 |
+0 |
3-Mth Euro-Yen(SGX) |
Sep10 |
100831 |
99.65 |
99.65 |
99.65 |
99.65 |
+0.00 |
0 |
3,745 |
+0 |
Dec10 |
100831 |
99.68 |
99.70 |
99.68 |
99.69 |
+0.01 |
0 |
1,867 |
+0 |
Mar11 |
100831 |
99.71 |
99.71 |
99.71 |
99.71 |
+0.01 |
0 |
2,043 |
+0 |
Jun11 |
100831 |
99.73 |
99.73 |
99.73 |
99.73 |
+0.00 |
0 |
2,885 |
+0 |
Sep11 |
100831 |
99.74 |
99.74 |
99.74 |
99.74 |
+0.00 |
0 |
111 |
+0 |
Dec11 |
100831 |
99.74 |
99.74 |
99.74 |
99.74 |
+0.00 |
0 |
110 |
+0 |
Mar12 |
100831 |
99.71 |
99.71 |
99.71 |
99.71 |
+0.01 |
0 |
305 |
+0 |
Jun12 |
100831 |
99.75 |
99.75 |
99.75 |
99.75 |
+0.00 |
0 |
754 |
+0 |
Total Volume and Open Interest |
0 |
12,132 |
+0 |
Japanese Gov't Bonds(SGX) |
Sep10 |
100831 |
142.40 |
143.05 |
142.37 |
142.97 |
+0.50 |
3,512 |
24,379 |
-338 |
Dec10 |
100831 |
142.38 |
142.80 |
142.38 |
142.74 |
+0.50 |
566 |
1,176 |
+522 |
Mar11 |
100831 |
140.65 |
140.65 |
140.65 |
140.65 |
+0.50 |
|
|
|
Total Volume and Open Interest |
4,078 |
25,555 |
+184 |
Euro-Bund(EUREX) |
Sep10 |
100831 |
134.45 |
134.77 |
134.35 |
134.43 |
+0.24 |
472,918 |
981,430 |
+17,997 |
Dec10 |
100831 |
132.98 |
133.29 |
132.90 |
132.96 |
+0.23 |
26,379 |
102,878 |
+18,483 |
Mar11 |
100831 |
133.00 |
133.16 |
132.98 |
132.98 |
+0.29 |
12 |
51 |
+11 |
Total Volume and Open Interest |
499,309 |
1,084,359 |
+36,491 |
Euro-Bobl(EUREX) |
Sep10 |
100831 |
122.56 |
122.71 |
122.51 |
122.61 |
+0.09 |
232,923 |
756,090 |
-5,564 |
Dec10 |
100831 |
121.34 |
121.41 |
121.23 |
121.33 |
+0.06 |
18,116 |
90,766 |
+10,782 |
Mar11 |
100831 |
120.61 |
120.61 |
120.61 |
120.61 |
+0.09 |
|
|
|
Total Volume and Open Interest |
251,039 |
846,856 |
+5,218 |
3-Mth Euribor(EUREX) |
Sep10 |
100831 |
99.120 |
99.120 |
99.120 |
99.120 |
+0.005 |
19 |
3,423 |
-8 |
Dec10 |
100831 |
99.070 |
99.085 |
99.070 |
99.085 |
+0.015 |
38 |
2,691 |
+4 |
Mar11 |
100831 |
99.020 |
99.045 |
99.020 |
99.045 |
+0.015 |
11 |
1,275 |
-1 |
Total Volume and Open Interest |
111 |
11,646 |
+18 |
Long Gilt(LIFFE) |
Sep10 |
100831 |
126~26 |
126~26 |
126~16 |
126~20 |
+0~21 |
55,083 |
54,755 |
-10,400 |
Dec10 |
100831 |
125~11 |
125~16 |
125~04 |
125~08 |
+0~21 |
76,309 |
263,175 |
-644 |
Total Volume and Open Interest |
131,392 |
317,930 |
-11,044 |
3-Mth Short Sterling(LIFFE) |
Sep10 |
100831 |
99.27 |
99.28 |
99.27 |
99.27 |
unch |
5,669 |
325,359 |
+437 |
Dec10 |
100831 |
99.20 |
99.24 |
99.20 |
99.22 |
+0.02 |
26,023 |
361,689 |
-3,962 |
Mar11 |
100831 |
99.16 |
99.19 |
99.14 |
99.17 |
+0.02 |
35,857 |
302,735 |
+5,538 |
Jun11 |
100831 |
99.10 |
99.12 |
99.07 |
99.10 |
+0.02 |
31,497 |
309,931 |
-171 |
Sep11 |
100831 |
99.00 |
99.02 |
98.97 |
99.00 |
+0.03 |
37,833 |
358,073 |
-241 |
Dec11 |
100831 |
98.85 |
98.87 |
98.81 |
98.85 |
+0.04 |
36,602 |
400,145 |
+5,956 |
Total Volume and Open Interest |
221,222 |
2,574,421 |
+8,256 |
3-Mth Euribor(LIFFE) |
Sep10 |
100831 |
99.115 |
99.130 |
99.110 |
99.120 |
+0.005 |
46,582 |
584,721 |
-5,911 |
Dec10 |
100831 |
99.070 |
99.105 |
99.050 |
99.085 |
+0.015 |
40,548 |
596,050 |
-5,658 |
Mar11 |
100831 |
99.030 |
99.070 |
99.015 |
99.045 |
+0.015 |
42,258 |
588,233 |
-1,565 |
Total Volume and Open Interest |
404,563 |
3,687,454 |
+10,835 |
3-Mth Aus T-Bills(SFE) |
Sep10 |
100831 |
95.27 |
95.28 |
95.26 |
95.28 |
+0.01 |
12,702 |
98,775 |
-6,066 |
Dec10 |
100831 |
95.34 |
95.40 |
95.33 |
95.38 |
+0.04 |
32,814 |
219,011 |
+4,721 |
Mar11 |
100831 |
95.33 |
95.40 |
95.32 |
95.40 |
+0.07 |
15,032 |
118,408 |
+4,914 |
Jun11 |
100831 |
95.32 |
95.41 |
95.32 |
95.41 |
+0.09 |
5,342 |
70,062 |
+177 |
Sep11 |
100831 |
95.28 |
95.39 |
95.28 |
95.39 |
+0.11 |
1,813 |
41,428 |
+883 |
Dec11 |
100831 |
95.24 |
95.33 |
95.21 |
95.33 |
+0.11 |
2,290 |
33,711 |
+1,095 |
Mar12 |
100831 |
95.20 |
95.28 |
95.20 |
95.28 |
+0.11 |
2,096 |
30,132 |
+729 |
Jun12 |
100831 |
95.22 |
95.25 |
95.21 |
95.25 |
+0.12 |
574 |
11,752 |
-81 |
Sep12 |
100831 |
95.18 |
95.24 |
95.18 |
95.24 |
+0.12 |
178 |
2,541 |
+7 |
Dec12 |
100831 |
95.18 |
95.21 |
95.18 |
95.21 |
+0.13 |
105 |
1,194 |
+96 |
Total Volume and Open Interest |
73,354 |
628,273 |
+6,654 |
10-Year Aus T-Bonds(SFE) |
Sep10 |
100831 |
95.17 |
95.27 |
95.17 |
95.24 |
+0.07 |
53,627 |
366,361 |
+18,768 |
Dec10 |
100831 |
95.21 |
95.21 |
95.21 |
95.21 |
+0.05 |
|
|
|
Total Volume and Open Interest |
53,627 |
366,361 |
+18,768 |
3-Year Aus T-Bonds(SFE) |
Sep10 |
100831 |
95.60 |
95.72 |
95.59 |
95.71 |
+0.11 |
222,479 |
608,555 |
+27,130 |
Dec10 |
100831 |
95.66 |
95.66 |
95.66 |
95.66 |
+0.11 |
|
|
|
Total Volume and Open Interest |
222,479 |
608,555 |
+27,130 |
Gold(CMX) |
Oct10 |
100831 |
1237.0 |
1250.5 |
1232.4 |
1249.0 |
+11.0 |
2,077 |
43,288 |
-1,940 |
Dec10 |
100831 |
1238.7 |
1251.8 |
1233.5 |
1250.3 |
+11.1 |
38,820 |
373,442 |
-112 |
Feb11 |
100831 |
1239.5 |
1253.2 |
1236.7 |
1251.8 |
+11.1 |
151 |
20,194 |
+24 |
Apr11 |
100831 |
1240.0 |
1253.5 |
1240.0 |
1253.1 |
+11.1 |
53 |
17,065 |
-1 |
Jun11 |
100831 |
1248.8 |
1254.8 |
1248.8 |
1254.5 |
+11.1 |
70 |
15,475 |
+55 |
Aug11 |
100831 |
1255.9 |
1255.9 |
1254.6 |
1255.9 |
+11.1 |
62 |
8,912 |
+0 |
Oct11 |
100831 |
1257.5 |
1257.5 |
1257.5 |
1257.5 |
+11.1 |
0 |
7,371 |
+0 |
Dec11 |
100831 |
1248.0 |
1259.9 |
1244.1 |
1259.2 |
+11.0 |
119 |
14,948 |
-25 |
Feb12 |
100831 |
1261.1 |
1261.1 |
1261.1 |
1261.1 |
+11.0 |
0 |
6,671 |
+0 |
Apr12 |
100831 |
1263.4 |
1263.4 |
1263.4 |
1263.4 |
+11.0 |
0 |
6,156 |
+0 |
Jun12 |
100831 |
1265.7 |
1265.7 |
1265.7 |
1265.7 |
+11.0 |
60 |
8,402 |
+5 |
Total Volume and Open Interest |
41,657 |
563,010 |
-2,005 |
Silver(CMX) |
Sep10 |
100831 |
1902.5 |
1940.0 |
1883.0 |
1939.8 |
+36.0 |
6,886 |
3,002 |
-3,457 |
Dec10 |
100831 |
1907.5 |
1944.5 |
1886.0 |
1943.2 |
+35.8 |
17,580 |
89,653 |
+1,989 |
Mar11 |
100831 |
1912.0 |
1948.5 |
1895.0 |
1947.6 |
+35.9 |
1,087 |
13,135 |
+693 |
May11 |
100831 |
1900.0 |
1949.8 |
1900.0 |
1949.8 |
+35.7 |
147 |
7,906 |
-1 |
Jul11 |
100831 |
1903.5 |
1952.0 |
1903.0 |
1952.0 |
+35.5 |
16 |
5,574 |
+0 |
Sep11 |
100831 |
1954.2 |
1954.2 |
1954.2 |
1954.2 |
+35.5 |
18 |
760 |
+0 |
Dec11 |
100831 |
1928.5 |
1957.2 |
1928.5 |
1957.2 |
+35.5 |
13 |
4,216 |
+3 |
Total Volume and Open Interest |
25,898 |
129,420 |
-652 |
Platinum(NYMEX) |
Oct10 |
100831 |
1527.2 |
1532.3 |
1509.0 |
1523.5 |
-9.6 |
2,116 |
28,217 |
-293 |
Jan11 |
100831 |
1537.3 |
1537.3 |
1517.4 |
1528.5 |
-9.6 |
528 |
2,229 |
+319 |
Apr11 |
100831 |
1532.7 |
1532.7 |
1531.6 |
1531.6 |
-9.6 |
8 |
208 |
+7 |
Jul11 |
100831 |
1531.6 |
1531.6 |
1531.6 |
1531.6 |
-9.6 |
|
|
|
Total Volume and Open Interest |
2,652 |
30,654 |
+33 |
Palladium(NYMEX) |
Sep10 |
100831 |
492.50 |
502.70 |
486.00 |
500.40 |
+2.50 |
2,215 |
718 |
-1,043 |
Dec10 |
100831 |
497.00 |
505.00 |
488.00 |
501.85 |
+1.75 |
2,672 |
19,544 |
+1,069 |
Mar11 |
100831 |
491.75 |
503.10 |
491.75 |
503.10 |
+1.85 |
0 |
70 |
+0 |
Total Volume and Open Interest |
4,887 |
20,344 |
+26 |
Copper(CMX) |
Sep10 |
100831 |
339.05 |
339.60 |
334.40 |
336.10 |
-5.20 |
12,586 |
7,377 |
-6,006 |
Dec10 |
100831 |
340.50 |
340.80 |
335.60 |
337.00 |
-5.95 |
22,064 |
94,861 |
+1,964 |
Mar11 |
100831 |
339.65 |
341.25 |
336.75 |
337.80 |
-6.05 |
505 |
18,391 |
+145 |
May11 |
100831 |
338.50 |
338.50 |
337.90 |
337.90 |
-6.10 |
118 |
2,557 |
+79 |
Jul11 |
100831 |
337.85 |
337.85 |
337.85 |
337.85 |
-6.10 |
8 |
2,905 |
+5 |
Total Volume and Open Interest |
36,734 |
137,728 |
-4,203 |
DJIA Index(CBOT) |
Sep10 |
100831 |
9980 |
10063 |
9913 |
10006 |
+27 |
252 |
10,141 |
-11 |
Dec10 |
100831 |
9939 |
9939 |
9913 |
9939 |
+26 |
6 |
50 |
+1 |
Mar11 |
100831 |
9873 |
9873 |
9846 |
9873 |
+27 |
|
|
|
Jun11 |
100831 |
9821 |
9821 |
9794 |
9821 |
+27 |
|
|
|
Total Volume and Open Interest |
258 |
10,191 |
-10 |
E-mini DJIA Index(CBOT) |
Sep10 |
100831 |
9983 |
10066 |
9908 |
10006 |
+27 |
114,020 |
88,080 |
-826 |
Dec10 |
100831 |
9919 |
9998 |
9845 |
9939 |
+26 |
739 |
561 |
+97 |
Mar11 |
100831 |
9888 |
9909 |
9873 |
9873 |
+27 |
0 |
19 |
+0 |
Jun11 |
100831 |
9821 |
9821 |
9821 |
9821 |
+27 |
0 |
1 |
+0 |
Total Volume and Open Interest |
114,759 |
88,661 |
-729 |
S & P 500(CME) |
Sep10 |
100831 |
1045.00 |
1054.20 |
1037.50 |
1048.30 |
+3.20 |
16,539 |
306,125 |
-842 |
Dec10 |
100831 |
1038.70 |
1048.10 |
1034.50 |
1043.30 |
+3.20 |
2,417 |
21,338 |
+2,022 |
Mar11 |
100831 |
1038.20 |
1043.00 |
1031.50 |
1038.20 |
+3.20 |
50 |
904 |
+5 |
Jun11 |
100831 |
1033.50 |
1038.30 |
1026.80 |
1033.50 |
+3.20 |
275 |
723 |
+260 |
Total Volume and Open Interest |
19,281 |
329,090 |
+1,445 |
S & P 500 E-Mini(Globex) |
Sep10 |
100831 |
1045.00 |
1054.25 |
1037.50 |
1048.25 |
+3.25 |
1,506,592 |
2,930,569 |
+10,954 |
Dec10 |
100831 |
1040.00 |
1049.00 |
1032.75 |
1043.25 |
+3.25 |
11,631 |
74,081 |
+6,899 |
Total Volume and Open Interest |
1,518,229 |
3,004,950 |
+17,851 |
NASDAQ 100(CME) |
Sep10 |
100831 |
1770.80 |
1782.00 |
1755.00 |
1766.50 |
-2.30 |
481 |
25,166 |
+7 |
Dec10 |
100831 |
1762.00 |
1774.00 |
1757.00 |
1763.80 |
-2.00 |
0 |
121 |
+2 |
Mar11 |
100831 |
1761.30 |
1770.30 |
1761.30 |
1761.30 |
-2.00 |
|
|
|
Total Volume and Open Interest |
481 |
25,287 |
+9 |
NASDAQ 100 E-Mini(Globex) |
Sep10 |
100831 |
1768.50 |
1781.80 |
1754.50 |
1766.50 |
-2.30 |
255,852 |
351,428 |
+3,781 |
Dec10 |
100831 |
1765.00 |
1778.50 |
1752.30 |
1763.80 |
-2.00 |
1,748 |
1,403 |
-83 |
Total Volume and Open Interest |
257,601 |
352,844 |
+3,699 |
S & P Midcap 400(CME) |
Sep10 |
100831 |
721.50 |
727.00 |
715.00 |
721.10 |
+0.70 |
630 |
3,489 |
-74 |
Dec10 |
100831 |
718.80 |
721.10 |
718.80 |
718.80 |
+0.70 |
|
|
|
Mar11 |
100831 |
716.80 |
719.10 |
716.80 |
716.80 |
+0.70 |
|
|
|
Total Volume and Open Interest |
630 |
3,489 |
-74 |
Russell 2000 E-Mini(Globex) |
Nikkei 225(CME) |
Sep10 |
100831 |
9000 |
9005 |
8765 |
8835 |
-150 |
8,225 |
31,164 |
-1,206 |
Dec10 |
100831 |
8930 |
8990 |
8775 |
8840 |
-150 |
96 |
194 |
+66 |
Total Volume and Open Interest |
8,321 |
31,358 |
-1,140 |
Nikkei 225(SGX) |
Sep10 |
100831 |
9115 |
9135 |
8780 |
8795 |
-330 |
151,482 |
215,526 |
-1,884 |
Dec10 |
100831 |
9070 |
9075 |
8735 |
8740 |
-330 |
527 |
5,401 |
+319 |
Mar11 |
100831 |
8735 |
8735 |
8735 |
8735 |
-330 |
0 |
41 |
+0 |
Total Volume and Open Interest |
152,016 |
224,563 |
-1,565 |
CAC 40(EURONEXT) |
Sep10 |
100831 |
3451.0 |
3497.5 |
3425.0 |
3485.5 |
-0.5 |
76,465 |
406,975 |
-7,891 |
Oct10 |
100831 |
3451.5 |
3486.5 |
3431.0 |
3486.5 |
-1.0 |
39 |
521 |
+120 |
Nov10 |
100831 |
3469.0 |
3469.0 |
3469.0 |
3469.0 |
-0.5 |
|
|
|
Total Volume and Open Interest |
76,539 |
409,260 |
-7,736 |
Hang Seng Index(HKFE) |
Aug10 |
100830 |
20847 |
20865 |
20757 |
20762 |
+226 |
70,096 |
30,123 |
-23,430 |
Sep10 |
100831 |
20350 |
20487 |
20222 |
20320 |
-351 |
63,006 |
86,494 |
+9,648 |
Oct10 |
100831 |
20414 |
20470 |
20229 |
20314 |
|
|
|
|
DAX(EUREX) |
Sep10 |
100831 |
5850.5 |
5936.0 |
5816.0 |
5909.5 |
-8.0 |
99,568 |
150,853 |
-2,681 |
Dec10 |
100831 |
5857.0 |
5940.0 |
5830.0 |
5918.0 |
-8.0 |
1,240 |
13,025 |
-244 |
Mar11 |
100831 |
5868.5 |
5951.5 |
5844.5 |
5929.0 |
-8.5 |
896 |
4,000 |
+674 |
Total Volume and Open Interest |
101,704 |
167,878 |
-2,251 |
FT-SE 100(EURONEXT) |
Sep10 |
100831 |
5136.00 |
5237.00 |
5123.50 |
5201.50 |
-5.50 |
111,352 |
647,534 |
+1,909 |
Dec10 |
100831 |
5119.50 |
5206.00 |
5103.00 |
5179.00 |
-5.50 |
316 |
9,378 |
+130 |
Mar11 |
100831 |
5085.00 |
5136.50 |
5085.00 |
5136.50 |
-6.00 |
0 |
946 |
+0 |
Total Volume and Open Interest |
111,669 |
658,087 |
+2,038 |
SPI 200(SFE) |
Sep10 |
100831 |
4441.0 |
4444.0 |
4379.0 |
4387.0 |
-59.0 |
51,173 |
226,314 |
+3,694 |
Dec10 |
100831 |
4442.0 |
4442.0 |
4405.0 |
4405.0 |
-58.0 |
20 |
4,101 |
+16 |
Mar11 |
100831 |
4393.0 |
4393.0 |
4393.0 |
4393.0 |
-59.0 |
0 |
1,498 |
+0 |
Total Volume and Open Interest |
51,241 |
232,575 |
+3,662 |
GSCI(CME) |
Sep10 |
100831 |
508.50 |
508.50 |
499.00 |
499.00 |
-10.75 |
357 |
14,271 |
+31 |
Oct10 |
100831 |
514.30 |
514.30 |
504.00 |
504.00 |
-11.00 |
0 |
2 |
+0 |
Nov10 |
100831 |
511.00 |
511.00 |
511.00 |
511.00 |
-9.50 |
|
|
|
Total Volume and Open Interest |
357 |
14,273 |
+31 |
Reuters CCI(ICE) |
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|