MRCI's End of Day Prices

Daily Futures Price Listing Tue August 31, 2010
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Sep10	100831	1015.00	1024.25	1005.00	1008.00	-10.00	7,947	5,091	-3,922
Nov10	100831	1019.00	1027.00	1006.75	1010.00	-12.50	53,577	305,991	+820
Jan11	100831	1029.00	1035.50	1016.00	1019.25	-12.00	6,066	89,108	-158
Mar11	100831	1031.25	1040.25	1021.25	1024.25	-11.75	2,474	27,738	-44
May11	100831	1029.25	1041.50	1023.75	1027.00	-10.75	2,044	33,441	+410
Jul11	100831	1038.25	1049.25	1032.00	1034.75	-10.00	1,732	26,510	+316
Aug11	100831	1025.75	1040.00	1025.75	1026.50	-10.00	24	182	+8
Sep11	100831	1009.25	1023.75	1009.25	1013.75	-10.00	139	201	+111
Nov11	100831	1005.00	1015.00	1000.00	1002.75	-9.25	1,766	27,999	+416
Jan12	100831	1009.75	1011.00	1007.00	1007.00	-11.50	4	189	+4
Mar12	100831	1009.00	1020.50	1009.00	1009.00	-11.50	0	85	+0
May12	100831	1014.00	1022.50	1010.00	1010.00	-12.50	1	84	+0
Jul12	100831	1015.50	1025.50	1015.50	1015.50	-10.00	0	92	+0
Aug12	100831	1011.00	1021.00	1011.00	1011.00	-10.00	0	2	+0
Total Volume and Open Interest							75,807	518,178	-2,017
Soybean Meal(CBOT)
Sep10	100831	307.40	311.30	303.20	304.20	-3.40	11,699	8,665	-4,695
Oct10	100831	297.90	301.50	293.20	294.10	-4.10	10,040	29,197	+1,310
Dec10	100831	297.50	302.90	294.30	295.20	-3.50	21,832	120,102	+490
Jan11	100831	295.30	302.20	293.90	294.90	-3.20	1,403	9,639	+225
Mar11	100831	296.40	302.40	294.40	295.20	-3.10	848	10,118	-6
May11	100831	295.00	301.80	294.20	295.10	-2.40	723	10,661	+195
Jul11	100831	296.00	303.60	296.00	296.60	-2.30	649	8,221	-1
Aug11	100831	296.10	302.00	294.60	294.60	-2.30	113	1,339	+8
Sep11	100831	291.30	297.80	290.60	290.60	-1.90	225	1,028	+123
Oct11	100831	287.10	289.80	283.00	283.00	-2.50	49	678	+1
Total Volume and Open Interest							47,985	203,025	-2,279
Soybean Oil(CBOT)
Sep10	100831	39.98	39.98	39.48	39.48	-0.47	18,194	10,629	-3,463
Oct10	100831	40.17	40.17	39.57	39.66	-0.47	11,936	34,373	+1,732
Dec10	100831	40.53	40.53	39.91	40.05	-0.48	36,278	166,729	+3,223
Jan11	100831	40.68	40.73	40.30	40.34	-0.47	2,173	19,295	+610
Mar11	100831	40.56	41.03	40.50	40.61	-0.47	873	11,953	-152
May11	100831	41.13	41.21	40.84	40.84	-0.48	241	8,805	+18
Jul11	100831	41.43	41.53	41.10	41.10	-0.49	222	8,274	+14
Aug11	100831	41.20	41.69	41.20	41.20	-0.49	8	409	+0
Sep11	100831	41.28	41.77	41.28	41.28	-0.49	113	367	+92
Oct11	100831	41.33	41.82	41.33	41.33	-0.49	3	265	+0
Total Volume and Open Interest							70,278	265,388	+2,064
Canola(WCE)
Nov10	100831	461.1	466.9	453.5	462.0	-0.7	6,565	117,739	+1,153
Jan11	100831	468.0	470.0	458.0	466.6	-0.6	805	18,203	+51
Mar11	100831	468.4	472.2	466.1	469.6	+0.2	71	5,296	+6
May11	100831	466.3	470.6	466.3	470.6	+0.2	36	2,118	+0
Jul11	100831	475.2	475.2	473.4	473.6	+0.7	196	2,597	+101
Total Volume and Open Interest							7,689	148,330	+1,310
Corn(CBOT)
Sep10	100831	424.75	429.50	416.25	424.50	-1.00	104,483	35,844	-26,628
Dec10	100831	440.25	444.75	432.00	439.25	-2.25	182,670	837,695	+14,681
Mar11	100831	453.25	458.00	445.25	452.25	-2.25	29,988	176,225	+5,978
May11	100831	458.50	464.00	452.50	458.75	-2.50	4,741	37,438	+1,113
Jul11	100831	466.00	469.75	458.75	464.50	-2.75	15,688	97,979	+1,856
Sep11	100831	455.00	458.50	450.25	454.25	-1.75	2,655	13,965	+722
Dec11	100831	445.75	449.00	440.25	444.25	-2.50	16,980	119,536	+2,890
Mar12	100831	456.50	459.00	452.00	454.75	-2.00	510	8,653	+225
May12	100831	462.00	464.00	460.75	460.75	-1.00	93	1,293	+21
Jul12	100831	465.00	468.00	465.00	465.75	unch	183	3,924	+9
Total Volume and Open Interest							358,808	1,346,172	+1,119
Wheat(CBOT)
Sep10	100831	667.00	679.75	650.50	652.50	-18.75	25,897	15,628	-10,075
Dec10	100831	702.00	717.75	683.00	685.75	-18.75	67,986	268,545	+3,238
Mar11	100831	724.75	736.25	707.50	710.00	-17.00	6,148	68,258	+235
May11	100831	725.75	732.50	708.00	709.50	-14.75	908	18,218	-52
Jul11	100831	705.00	715.25	695.00	696.75	-13.50	2,423	66,231	+330
Sep11	100831	715.00	718.50	700.00	701.75	-14.00	482	8,205	+177
Total Volume and Open Interest							105,219	479,196	-5,918
Wheat(KCBT)
Sep10	100831	705.00	713.00	687.75	687.75	-22.75	8,666	4,867	-4,992
Dec10	100831	721.25	729.50	701.00	702.50	-21.50	18,664	107,808	+2,979
Mar11	100831	727.75	740.00	713.00	713.50	-20.75	3,606	46,790	+1,292
May11	100831	725.25	732.00	706.75	707.50	-22.00	363	7,713	-10
Jul11	100831	711.00	717.25	691.00	691.50	-21.50	1,000	27,649	+178
Sep11	100831	712.50	712.50	689.50	689.50	-21.50	443	2,681	+416
Total Volume and Open Interest							32,773	201,796	-131
Wheat(MGE)
Sep10	100831	715.50	718.50	696.00	696.00	-19.00	4,252	1,805	-2,831
Dec10	100831	718.00	725.25	700.50	703.50	-16.00	5,413	28,351	+1,627
Mar11	100831	722.00	733.50	708.75	712.50	-15.00	913	14,330	+384
May11	100831	725.25	730.50	705.50	709.50	-17.00	131	2,424	+49
Jul11	100831	720.25	727.00	700.50	705.00	-17.75	99	6,453	+55
Total Volume and Open Interest							10,900	59,916	-671
Oats(CBOT)
Sep10	100831	262.75	269.00	260.75	265.75	+1.25	281	840	-77
Dec10	100831	278.50	280.75	273.00	276.75	-1.50	1,034	9,528	+140
Mar11	100831	288.00	291.00	285.00	287.75	-1.25	12	436	+5
May11	100831	293.75	294.50	293.75	293.75	-0.75	0	15	+0
Total Volume and Open Interest							1,347	10,844	+88
Rough Rice(CBOT)
Sep10	100831	11.24	11.25	11.07	11.09	-0.14	1,266	2,490	-450
Nov10	100831	11.50	11.55	11.31	11.34	-0.15	2,291	12,483	+236
Jan11	100831	11.75	11.75	11.57	11.60	-0.16	166	1,489	+87
Mar11	100831	11.94	12.03	11.87	11.87	-0.16	4	960	+1
Total Volume and Open Interest							3,758	19,027	-108
Live Cattle(CME)
Aug10	100831	97.250	98.650	96.550	97.250	unch	1,178	385	-874
Oct10	100831	98.050	98.385	97.180	97.285	-0.765	14,167	156,883	-2,498
Dec10	100831	100.430	100.950	99.850	100.050	-0.600	6,620	86,466	+1,891
Feb11	100831	100.900	101.500	100.350	100.600	-0.685	3,503	48,464	+623
Apr11	100831	102.385	102.950	101.800	102.100	-0.785	2,782	34,461	+871
Jun11	100831	98.800	99.285	98.250	98.500	-0.650	239	15,098	+58
Total Volume and Open Interest							28,761	349,070	+146
Feeder Cattle(CME)
Sep10	100831	115.285	115.730	114.100	114.100	-1.000	700	6,076	-228
Oct10	100831	116.150	116.650	115.035	115.100	-0.830	2,229	17,669	+192
Nov10	100831	116.400	116.980	115.535	115.700	-0.750	803	7,077	+252
Jan11	100831	115.400	116.000	114.550	114.850	-0.830	235	4,017	+66
Mar11	100831	114.680	115.350	114.100	114.450	-0.600	69	1,930	+11
Apr11	100831	114.900	115.350	114.400	114.450	-0.450	22	352	+4
May11	100831	114.785	115.350	114.600	114.750	-0.150	18	806	+6
Total Volume and Open Interest							4,089	37,942	+313
Lean Hogs(CME)
Oct10	100831	75.200	76.385	74.600	75.150	+0.265	9,289	90,381	-1,084
Dec10	100831	72.975	73.785	72.580	73.285	+0.535	3,547	58,781	+536
Feb11	100831	75.150	76.400	75.080	75.800	+0.700	1,242	28,344	+163
Apr11	100831	76.000	77.050	75.800	76.930	+0.930	468	22,380	+123
May11	100831	80.330	80.475	80.250	80.400	+0.400	27	885	+14
Jun11	100831	82.100	82.930	82.100	82.750	+0.400	140	14,030	+12
Jul11	100831	80.700	81.600	80.475	81.600	+0.400	43	2,839	+31
Aug11	100831	79.035	79.750	79.000	79.750	+0.550	29	1,715	+19
Total Volume and Open Interest							14,839	219,757	-152
Class III Milk(CME)
Aug10	100831	15.15	15.15	15.15	15.15	unch	21	4,584	-11
Sep10	100831	15.86	16.10	15.86	16.07	+0.21	56	4,733	+35
Oct10	100831	15.49	15.78	15.49	15.75	+0.26	103	4,828	+29
Nov10	100831	14.88	15.14	14.88	15.07	+0.19	64	3,948	+27
Dec10	100831	14.51	14.71	14.51	14.65	+0.12	62	4,072	+17
Total Volume and Open Interest							611	28,017	+344
Cocoa(ICE)
Sep10	100831	2661	2698	2661	2698	+26	1	63	+0
Dec10	100831	2720	2779	2681	2736	+22	4,557	66,093	+270
Mar11	100831	2748	2810	2720	2770	+25	1,357	25,258	-62
May11	100831	2767	2814	2737	2789	+25	485	10,662	+114
Jul11	100831	2785	2818	2750	2804	+22	13	4,604	+0
Sep11	100831	2801	2834	2767	2818	+20	35	2,330	+34
Dec11	100831	2800	2857	2777	2829	+18	45	4,214	+17
Total Volume and Open Interest							6,493	118,181	+373
Coffee "C"(ICE)
Sep10	100831	177.40	179.10	176.80	176.80	-2.75	181	479	-77
Dec10	100831	180.00	183.20	177.20	178.45	-2.95	7,914	94,294	-259
Mar11	100831	180.20	183.10	177.45	178.50	-2.90	926	31,564	+42
May11	100831	180.00	181.60	177.25	177.25	-2.80	71	8,110	+61
Jul11	100831	180.00	180.65	175.40	176.40	-2.75	44	3,599	-12
Sep11	100831	178.40	178.40	174.65	175.65	-2.70	28	1,871	-35
Total Volume and Open Interest							9,183	140,777	-272
Orange Juice(ICE)
Sep10	100831	137.40	137.80	135.85	137.60	unch	710	1,886	-1,126
Nov10	100831	140.00	140.70	138.65	140.40	+0.05	1,355	15,393	+574
Jan11	100831	140.30	141.90	140.00	141.90	+0.30	68	4,416	-10
Mar11	100831	141.90	143.55	141.90	143.55	+0.30	15	640	+9
May11	100831	145.30	145.30	145.30	145.30	+0.30	0	237	+0
Jul11	100831	146.30	146.30	146.30	146.30	+0.30	3	1,199	+0
Total Volume and Open Interest							2,151	23,778	-553
Sugar #11(ICE)
Oct10	100831	19.79	20.25	19.60	19.75	-0.06	34,893	241,400	-5,784
Mar11	100831	19.21	19.75	19.14	19.32	-0.05	28,485	179,892	+2,115
May11	100831	18.28	18.67	18.00	18.26	-0.08	7,049	51,092	+97
Jul11	100831	17.40	17.65	17.02	17.28	-0.07	6,415	82,222	+1,743
Oct11	100831	16.99	17.11	16.60	16.85	-0.05	1,764	31,800	+360
Total Volume and Open Interest							79,747	652,954	-1,079
London Cocoa(LCE)
Sep10	100831	1980	1981	1919	1951	-30	3,961	54,869	-1,879
Dec10	100831	1925	1976	1915	1954	+23	4,701	43,616	+590
Mar11	100831	1943	1985	1926	1968	+25	2,421	43,756	+52
May11	100831	1960	1996	1945	1978	+23	460	16,001	-127
Jul11	100831	1971	1997	1960	1986	+17	119	6,013	+17
Sep11	100831	1976	2007	1970	1992	+17	8	4,154	+5
Dec11	100831	1981	2013	1980	1996	+13	27	8,348	+13
Total Volume and Open Interest							11,703	181,227	-1,329
London Sugar(LCE)
Oct10	100831	572.30	581.20	571.10	578.70	+1.40	4,023	28,272	-623
Dec10	100831	519.80	531.00	518.80	529.30	+5.50	1,146	18,008	+279
Mar11	100831	519.40	526.60	513.10	525.10	+7.10	1,036	11,759	+430
May11	100831	504.80	509.80	496.70	509.30	+6.90	212	4,722	+131
Aug11	100831	485.70	491.00	485.00	490.70	+7.10	65	3,640	+48
Total Volume and Open Interest							6,483	67,308	+265
Cotton(ICE)
Oct10	100831	89.90	90.34	89.08	89.08	-0.29	31	973	+5
Dec10	100831	86.41	87.71	86.13	86.20	-0.23	3,964	145,044	+58
Mar11	100831	84.93	85.83	84.63	84.74	-0.09	1,295	52,059	+392
May11	100831	85.09	85.80	85.00	85.03	+0.17	211	4,351	-15
Jul11	100831	85.58	86.15	85.55	85.60	+0.30	323	11,039	+191
Oct11	100831	80.40	80.40	80.40	80.40	+0.04	0	10	+0
Total Volume and Open Interest							5,885	217,526	+664
Lumber(CME)
Sep10	100831	213.2	213.2	203.9	204.5	-9.4	75	1,953	-25
Nov10	100831	214.0	214.8	203.8	206.7	-7.0	245	5,798	+36
Jan11	100831	231.0	231.8	224.9	225.5	-5.9	20	933	+7
Mar11	100831	242.6	242.6	242.4	242.4	-1.5	0	44	+0
Total Volume and Open Interest							340	8,731	+18
Crude Oil(NYM)
Oct10	100831	74.07	74.73	71.53	71.92	-2.78	260,666	310,603	+7,549
Nov10	100831	75.43	76.00	73.08	73.54	-2.37	116,289	151,598	+7,166
Dec10	100831	76.67	77.36	74.64	75.10	-2.07	89,914	195,681	+1,203
Jan11	100831	77.64	78.31	75.75	76.19	-1.94	27,431	53,751	+361
Feb11	100831	78.37	78.94	76.61	77.05	-1.84	12,573	30,780	+2,023
Mar11	100831	78.95	79.55	77.26	77.68	-1.83	8,759	36,597	+1,539
Apr11	100831	79.01	79.92	77.96	78.14	-1.84	3,723	16,432	+897
May11	100831	78.66	79.19	78.57	78.57	-1.85	3,495	12,569	+626
Jun11	100831	80.32	80.83	78.80	78.99	-1.86	11,189	53,367	+510
Jul11	100831	80.09	80.09	79.13	79.39	-1.87	2,129	25,757	+477
Aug11	100831	80.81	80.81	79.73	79.73	-1.85	1,105	8,654	-21
Sep11	100831	81.44	81.44	79.72	80.05	-1.83	1,107	11,155	-38
Oct11	100831	80.36	80.36	80.36	80.36	-1.82	594	7,129	+175
Nov11	100831	80.69	80.69	80.69	80.69	-1.81	457	12,079	+9
Dec11	100831	82.33	82.94	80.62	81.04	-1.80	14,945	117,115	-1,127
Jan12	100831	81.26	81.26	81.26	81.26	-1.79	133	10,436	+15
Total Volume and Open Interest							561,115	1,264,379	+22,340
e-miNY Crude Oil(NYM)
Aug10	100719	75.625	77.675	75.525	76.550	+0.550	7,852	2,160	-393
Sep10	100819	75.200	76.100	73.950	74.425	-1.000	13,704	5,369	-163
Oct10	100831	74.075	74.750	71.525	71.925	-2.775	11,460	6,540	+443
Nov10	100831	75.500	75.975	73.175	73.550	-2.350	202	803	-3
Dec10	100831	76.675	77.225	74.700	75.100	-2.075	162	557	+92
Jan11	100831	78.050	78.050	76.200	76.200	-1.925	1	14	-1
Feb11	100831	77.500	77.500	77.050	77.050	-1.850	0	5	+0
Mar11	100831	77.675	77.675	77.675	77.675	-1.825	0	6	+0
Apr11	100831	78.150	78.150	78.150	78.150	-1.825	0	3	+0
May11	100831	78.575	78.575	78.575	78.575	-1.850
Total Volume and Open Interest							11,829	8,043	+535
Heating Oil(NYM)
Sep10	100831	201.50	203.49	197.27	199.44	-3.08	22,158	7,455	-4,992
Oct10	100831	202.80	205.04	198.46	199.17	-4.60	50,472	90,713	+3,180
Nov10	100831	205.45	207.26	200.87	201.54	-4.47	16,838	44,284	+1,765
Dec10	100831	207.50	209.76	203.43	204.09	-4.40	16,266	52,450	+2,433
Jan11	100831	209.32	211.60	206.56	206.80	-4.28	5,604	32,490	+607
Feb11	100831	211.66	213.52	207.81	208.54	-4.16	3,274	14,770	+217
Mar11	100831	212.51	214.57	209.13	209.35	-4.11	1,119	13,040	-57
Apr11	100831	213.75	214.25	209.40	209.50	-4.09	349	6,714	+64
May11	100831	212.24	212.24	209.82	209.82	-4.12	213	7,182	+11
Jun11	100831	215.10	215.10	210.21	210.37	-4.14	2,067	24,129	+86
Jul11	100831	216.35	216.50	211.97	211.97	-4.16	43	2,484	+30
Aug11	100831	218.50	218.50	213.72	213.72	-4.19	54	2,322	+6
Total Volume and Open Interest							119,770	320,084	+3,547
Gasoline(NYMEX)
Sep10	100831	192.80	193.96	186.88	188.94	-4.47	25,127	9,129	-8,388
Oct10	100831	190.00	192.00	184.79	185.74	-5.04	38,570	90,754	-696
Nov10	100831	190.35	192.20	185.05	186.03	-4.98	11,618	48,163	+715
Dec10	100831	191.20	193.26	186.45	187.27	-4.89	6,203	29,468	+872
Jan11	100831	193.64	195.35	189.00	189.54	-4.82	1,932	16,520	-30
Feb11	100831	195.95	197.40	191.92	191.92	-4.80	833	5,723	+85
Mar11	100831	197.37	199.49	194.10	194.34	-4.72	748	5,097	+17
Apr11	100831	208.00	208.28	206.54	206.54	-4.71	737	8,876	+73
May11	100831	209.54	210.06	207.78	207.78	-4.66	108	3,534	+20
Jun11	100831	214.23	214.23	208.88	208.88	-4.62	192	7,590	-117
Total Volume and Open Interest							86,407	236,022	-7,377
e-miNY RBOB Gasoline(NYM)
Oct10	100831	185.70	185.74	185.70	185.70	-5.10	0	2	+0
Nov10	100831	186.00	186.03	186.00	186.00	-5.00	0	1	+0
Dec10	100831	187.30	187.30	187.27	187.30	-4.90	0	1	+0
Jan11	100831	189.50	189.54	189.50	189.50	-4.90	0	1	+0
Total Volume and Open Interest							0	10	-4
Natural Gas(NYM)
Oct10	100831	3.861	3.877	3.727	3.816	+0.004	89,610	198,257	-4,262
Nov10	100831	4.169	4.191	4.069	4.148	+0.024	26,555	146,536	+2,005
Dec10	100831	4.480	4.522	4.412	4.492	+0.047	13,492	59,339	+1,093
Jan11	100831	4.640	4.678	4.582	4.654	+0.043	13,147	84,854	+343
Feb11	100831	4.640	4.666	4.574	4.647	+0.047	4,087	21,282	-400
Mar11	100831	4.582	4.600	4.510	4.580	+0.044	6,554	56,101	-361
Apr11	100831	4.495	4.517	4.433	4.500	+0.047	7,613	52,205	-58
May11	100831	4.530	4.538	4.462	4.525	+0.043	1,900	21,488	+99
Jun11	100831	4.581	4.592	4.515	4.579	+0.039	1,700	8,428	-136
Jul11	100831	4.635	4.662	4.583	4.651	+0.039	1,190	7,427	-19
Aug11	100831	4.670	4.704	4.639	4.703	+0.039	1,291	8,214	-4
Sep11	100831	4.699	4.730	4.656	4.724	+0.038	2,407	7,828	-367
Oct11	100831	4.809	4.812	4.738	4.804	+0.036	3,904	20,711	+792
Nov11	100831	5.032	5.057	4.995	5.054	+0.033	1,605	7,077	+342
Dec11	100831	5.335	5.354	5.302	5.354	+0.031	500	16,041	+9
Jan12	100831	5.522	5.529	5.479	5.529	+0.026	617	13,871	-44
Total Volume and Open Interest							177,035	816,014	-776
Brent Crude Oil(ICE)
Oct10	100831	76.10	76.80	74.24	74.64	-1.96	72,787	213,278	-4,654
Nov10	100831	76.60	77.13	74.57	74.98	-2.01	35,719	171,084	+1,308
Dec10	100831	77.02	77.71	75.16	75.58	-2.04	35,839	128,558	+3,666
Jan11	100831	77.65	78.05	75.93	76.20	-2.02	8,399	43,338	+4,398
Feb11	100831	78.21	78.65	76.68	76.79	-1.99	3,657	25,715	-484
Mar11	100831	78.37	79.10	77.06	77.40	-1.95	4,532	20,104	+691
Apr11	100831	79.35	79.71	77.99	77.99	-1.94	2,962	13,368	+756
May11	100831	79.88	80.23	78.53	78.53	-1.93	2,166	16,538	+178
Jun11	100831	80.37	80.71	78.92	79.04	-1.91	3,696	28,216	+426
Jul11	100831	79.52	79.52	79.52	79.52	-1.91	273	8,655	+543
Aug11	100831	79.87	79.96	79.87	79.96	-1.90	244	5,267	+131
Sep11	100831	80.34	80.34	80.34	80.34	-1.88	168	5,853	+19
Oct11	100831	80.69	80.69	80.69	80.69	-1.88	554	4,353	+185
Nov11	100831	81.02	81.02	81.02	81.02	-1.86	495	8,180	-58
Total Volume and Open Interest							179,199	813,732	+7,416
Gas Oil(ICE)
Sep10	100831	641.50	648.00	629.00	641.25	-5.25	16,815	92,827	-5,013
Oct10	100831	645.00	651.50	632.00	644.75	-4.75	31,486	120,805	+1,087
Nov10	100831	645.75	654.25	635.75	647.75	-4.75	8,667	61,921	+1,641
Dec10	100831	650.50	657.25	639.75	651.00	-4.50	8,787	92,424	+183
Jan11	100831	653.50	660.25	644.50	655.50	-4.25	2,725	44,730	+180
Feb11	100831	656.25	663.75	647.00	659.25	-4.25	481	28,311	-347
Mar11	100831	660.75	664.00	660.75	662.75	-4.50	158	17,708	+194
Apr11	100831	663.25	668.75	663.00	666.00	-4.50	264	17,058	+229
May11	100831	669.00	669.50	669.00	669.50	-4.50	76	16,572	+19
Jun11	100831	672.25	676.75	666.25	673.00	-4.25	1,369	46,401	+437
Total Volume and Open Interest							73,801	653,894	+1,428
Ethanol(CBOT)
Aug10	100804	1.745	1.745	1.745	1.745	+0.006	19	63	-82
Sep10	100831	1.935	1.940	1.930	1.938	-0.001	74	284	+33
Oct10	100831	1.827	1.827	1.826	1.826	-0.004	67	907	-18
Nov10	100831	1.770	1.775	1.770	1.775	-0.005	22	1,016	+9
Dec10	100831	1.770	1.770	1.760	1.760	unch	20	1,880	+2
Jan11	100831	1.766	1.773	1.762	1.762	-0.006	27	1,382	-12
Feb11	100831	1.778	1.784	1.778	1.783	-0.001	11	883	+1
Mar11	100831	1.805	1.805	1.787	1.790	-0.005	10	691	+8
Total Volume and Open Interest							292	10,301	+66
WTI Crude Oil(ICE)
Oct10	100831	74.20	74.74	71.53	71.92	-2.78	58,528	87,052	+673
Nov10	100831	75.44	76.01	73.09	73.54	-2.37	32,831	60,591	+9,155
Dec10	100831	76.58	77.34	74.73	75.10	-2.07	26,961	100,363	+1,238
Jan11	100831	77.00	78.07	75.86	76.19	-1.94	4,359	16,866	+1,840
Feb11	100831	77.73	78.89	76.85	77.05	-1.84	1,588	12,248	+1,368
Mar11	100831	78.32	79.51	77.68	77.68	-1.83	2,532	9,847	+685
Apr11	100831	78.79	79.98	78.14	78.14	-1.84	1,295	7,476	+1,442
May11	100831	79.23	80.41	78.22	78.57	-1.85	814	3,837	-42
Jun11	100831	79.66	80.96	78.63	78.99	-1.86	3,227	23,153	+575
Jul11	100831	79.39	79.39	79.39	79.39	-1.87	360	10,080	-406
Aug11	100831	79.73	79.73	79.73	79.73	-1.85	315	3,646	+167
Sep11	100831	80.05	80.05	80.05	80.05	-1.83	164	3,784	+2
Oct11	100831	80.36	80.36	80.36	80.36	-1.82	71	3,149	-3
Nov11	100831	80.69	80.69	80.69	80.69	-1.81	58	5,774	-44
Dec11	100831	81.92	82.95	80.78	81.04	-1.80	4,691	46,824	-1,407
Jan12	100831	81.26	81.26	81.26	81.26	-1.79	20	4,616	+0
Total Volume and Open Interest							138,803	461,645	+15,983
US Dollar Index(ICE)
Sep10	100831	83.240	83.400	82.925	83.255	+0.030	14,616	23,878	-486
Dec10	100831	83.610	83.705	83.300	83.595	+0.040	142	944	+22
Mar11	100831	83.955	83.955	83.955	83.955	+0.040
Total Volume and Open Interest							14,758	24,824	-464
Australian Dollar(CME)
Sep10	100831	89.03	89.42	88.47	88.68	-0.56	61,362	100,025	-1,606
Dec10	100831	88.08	88.45	87.52	87.73	-0.55	728	3,231	+115
Mar11	100831	86.81	87.36	86.81	86.81	-0.55	2	8	+1
Total Volume and Open Interest							62,092	103,420	-1,490
British Pound(CME)
Sep10	100831	154.58	154.74	153.25	153.31	-1.33	61,259	137,623	+4,009
Dec10	100831	154.60	154.62	153.20	153.22	-1.33	324	2,974	-53
Mar11	100831	154.03	154.46	153.14	153.14	-1.32	0	146	+0
Total Volume and Open Interest							61,583	140,744	+3,956
Canadian Dollar(CME)
Sep10	100831	94.35	94.53	93.66	93.68	-0.75	63,478	91,214	+995
Dec10	100831	94.10	94.31	93.52	93.53	-0.74	1,136	11,830	+261
Mar11	100831	93.75	94.11	93.38	93.38	-0.73	71	1,160	+17
Jun11	100831	93.20	93.93	93.20	93.20	-0.73	1	415	+1
Total Volume and Open Interest							64,686	104,665	+1,274
Japanese Yen(CME)
Sep10	100831	118.26	119.31	118.09	118.96	+0.87	121,878	133,134	+3,387
Dec10	100831	118.41	119.41	118.21	119.09	+0.88	1,985	3,711	+606
Mar11	100831	119.12	119.24	118.37	119.24	+0.87	0	74	+0
Total Volume and Open Interest							123,864	136,988	+3,994
Swiss Franc(CME)
Sep10	100831	97.48	98.67	97.46	98.41	+0.95	25,152	57,947	+2,087
Dec10	100831	97.61	98.75	97.55	98.50	+0.95	431	940	+258
Mar11	100831	98.60	98.60	97.65	98.60	+0.95	0	11	+0
Total Volume and Open Interest							25,583	58,899	+2,345
EuroFX(CME)
Sep10	100831	126.64	127.43	126.23	126.62	-0.04	184,358	230,064	-934
Dec10	100831	126.68	127.40	126.23	126.60	-0.03	3,014	10,340	+942
Mar11	100831	127.03	127.03	126.58	126.58	-0.02	0	313	+0
Total Volume and Open Interest							187,372	240,724	+8
Mexican Peso(CME)
Sep10	100831	759.2	760.0	752.8	753.5	-6.2	31,946	85,334	-3,612
Oct10	100831	751.8	758.0	751.8	751.8	-6.2
Total Volume and Open Interest							32,325	87,117	-3,508
Brazilian Real(CME)
Sep10	100831	569.30	569.30	568.20	569.30	+1.10	1	1,080	-482
Oct10	100831	565.45	565.45	564.15	565.45	+1.30	20	20	+20
Nov10	100831	561.75	561.75	560.60	561.75	+1.15	0	1	+0
Dec10	100831	557.00	560.00	556.60	559.50	+1.50	745	2,360	+725
Total Volume and Open Interest							766	3,468	+263
30-Year T-Bonds(CBOT)
Sep10	100831	135~240	136~200	135~210	136~140	+0~310	421,957	145,104	-56,074
Dec10	100831	134~120	135~070	134~090	135~010	+0~300	304,716	690,848	+102,039
Mar11	100831	133~200	133~290	132~310	133~290	+0~300	0	32	+0
Total Volume and Open Interest							726,673	835,984	+45,965
10-Year T-Notes(CBOT)
Sep10	100831	126~065	126~210	126~035	126~160	+0~130	1,339,427	376,668	-175,134
Dec10	100831	125~120	125~265	125~090	125~200	+0~110	844,266	1,649,268	+257,956
Mar11	100831	125~000	125~000	124~195	124~310	+0~115	0	66	+0
Total Volume and Open Interest							2,183,693	2,026,036	+82,822
5-Year T-Notes(CBOT)
Sep10	100831	120~107	121~015	120~101	121~009	+0~035	479,986	277,507	-135,281
Dec10	100831	120~011	120~047	120~006	120~041	+0~035	356,816	794,085	+96,481
Mar11	100831	119~047	119~047	119~012	119~047	+0~035
Total Volume and Open Interest							836,802	1,071,592	-38,800
2 Year T-Notes(CBOT)
Sep10	100831	109~090	109~095	109~084	109~092	+0~002	322,598	125,490	-76,703
Dec10	100831	109~071	109~076	109~065	109~073	+0~001	237,059	592,953	+52,242
Mar11	100831	109~047	109~047	109~046	109~047	+0~001
Total Volume and Open Interest							559,657	718,443	-24,461
Eurodollars(CME)
Sep10	100831	99.688	99.695	99.685	99.688	+0.003	87,407	831,730	-12,971
Dec10	100831	99.590	99.595	99.570	99.585	-0.005	115,741	1,108,120	-9,903
Mar11	100831	99.535	99.540	99.520	99.525	-0.010	171,160	1,101,014	-1,745
Jun11	100831	99.450	99.455	99.435	99.440	-0.010	151,720	887,376	-2,314
Sep11	100831	99.330	99.345	99.320	99.330	+0.005	147,002	954,486	+15,197
Dec11	100831	99.175	99.195	99.160	99.180	+0.020	158,656	739,534	+17,826
Mar12	100831	99.000	99.035	98.995	99.020	+0.035	102,294	499,944	-605
Jun12	100831	98.810	98.855	98.810	98.845	+0.045	109,132	376,455	-877
Sep12	100831	98.635	98.690	98.630	98.680	+0.055	74,459	281,004	+9,424
Dec12	100831	98.445	98.505	98.440	98.495	+0.060	51,110	193,601	-1,043
Mar13	100831	98.285	98.350	98.275	98.340	+0.070	35,146	207,394	-6,186
Jun13	100831	98.105	98.170	98.095	98.160	+0.075	30,631	130,561	-1,619
Sep13	100831	97.920	97.995	97.920	97.985	+0.085	12,849	98,713	-304
Dec13	100831	97.745	97.815	97.745	97.800	+0.090	12,148	79,872	-1,003
Mar14	100831	97.570	97.655	97.570	97.645	+0.100	11,836	77,657	-816
Jun14	100831	97.395	97.485	97.395	97.475	+0.105	8,694	49,973	-547
Sep14	100831	97.250	97.330	97.250	97.315	+0.110	5,603	38,930	-263
Dec14	100831	97.065	97.165	97.065	97.150	+0.110	3,759	60,872	-164
Total Volume and Open Interest							1,312,991	7,882,433	+2,530
30 Day Federal Funds(CBOT)
Aug10	100831	99.812	99.812	99.810	99.812	unch	133	66,609	-58
Sep10	100831	99.815	99.820	99.810	99.815	-0.005	4,842	51,818	-294
Oct10	100831	99.820	99.820	99.815	99.820	unch	3,316	66,471	-935
Nov10	100831	99.820	99.820	99.815	99.820	unch	1,927	82,425	+140
Dec10	100831	99.820	99.825	99.815	99.820	unch	2,179	76,503	+127
Jan11	100831	99.825	99.830	99.820	99.825	unch	2,757	61,969	-100
Total Volume and Open Interest							25,056	624,644	-241
30 Day Fed Funds(e-CBOT)
Aug10	090519	98.995	98.995	98.995	98.995	unch	0	1,623
Sep10	090519	98.885	98.900	98.880	98.885	unch	50	2,134
Oct10	090519	98.820	98.820	98.810	98.820	unch	0	454
Nov10	090519	98.660	98.660	98.660	98.660	unch	0	1,342
Dec10	090519	98.590	98.590	98.565	98.565	unch	0	330
Jan11	090519	98.500	98.500	98.475	98.475	unch	0	1,177
Total Volume and Open Interest							22,142	354,023
3-Mth Euro-Yen(CME)
Sep10	100831	99.660	99.660	99.660	99.660	+0.010	0	1,390	+0
Dec10	100831	99.695	99.695	99.690	99.690	+0.005	0	542	+0
Mar11	100831	99.705	99.705	99.705	99.705	+0.005	0	367	+0
Jun11	100831	99.732	99.732	99.732	99.732	+0.005
Sep11	100831	99.735	99.735	99.735	99.735	+0.005
Dec11	100831	99.740	99.740	99.740	99.740	+0.005
Mar12	100831	99.705	99.705	99.705	99.705	+0.005
Jun12	100831	99.755	99.755	99.755	99.755	+0.005
Sep12	100831	99.815	99.815	99.815	99.815	+0.005
Dec12	100831	99.510	99.510	99.510	99.510	+0.005
Total Volume and Open Interest							0	2,299	+0
3-Mth Euro-Yen(SGX)
Sep10	100831	99.65	99.65	99.65	99.65	+0.00	0	3,745	+0
Dec10	100831	99.68	99.70	99.68	99.69	+0.01	0	1,867	+0
Mar11	100831	99.71	99.71	99.71	99.71	+0.01	0	2,043	+0
Jun11	100831	99.73	99.73	99.73	99.73	+0.00	0	2,885	+0
Sep11	100831	99.74	99.74	99.74	99.74	+0.00	0	111	+0
Dec11	100831	99.74	99.74	99.74	99.74	+0.00	0	110	+0
Mar12	100831	99.71	99.71	99.71	99.71	+0.01	0	305	+0
Jun12	100831	99.75	99.75	99.75	99.75	+0.00	0	754	+0
Total Volume and Open Interest							0	12,132	+0
Japanese Gov't Bonds(SGX)
Sep10	100831	142.40	143.05	142.37	142.97	+0.50	3,512	24,379	-338
Dec10	100831	142.38	142.80	142.38	142.74	+0.50	566	1,176	+522
Mar11	100831	140.65	140.65	140.65	140.65	+0.50
Total Volume and Open Interest							4,078	25,555	+184
Euro-Bund(EUREX)
Sep10	100831	134.45	134.77	134.35	134.43	+0.24	472,918	981,430	+17,997
Dec10	100831	132.98	133.29	132.90	132.96	+0.23	26,379	102,878	+18,483
Mar11	100831	133.00	133.16	132.98	132.98	+0.29	12	51	+11
Total Volume and Open Interest							499,309	1,084,359	+36,491
Euro-Bobl(EUREX)
Sep10	100831	122.56	122.71	122.51	122.61	+0.09	232,923	756,090	-5,564
Dec10	100831	121.34	121.41	121.23	121.33	+0.06	18,116	90,766	+10,782
Mar11	100831	120.61	120.61	120.61	120.61	+0.09
Total Volume and Open Interest							251,039	846,856	+5,218
3-Mth Euribor(EUREX)
Sep10	100831	99.120	99.120	99.120	99.120	+0.005	19	3,423	-8
Dec10	100831	99.070	99.085	99.070	99.085	+0.015	38	2,691	+4
Mar11	100831	99.020	99.045	99.020	99.045	+0.015	11	1,275	-1
Total Volume and Open Interest							111	11,646	+18
Long Gilt(LIFFE)
Sep10	100831	126~26	126~26	126~16	126~20	+0~21	55,083	54,755	-10,400
Dec10	100831	125~11	125~16	125~04	125~08	+0~21	76,309	263,175	-644
Total Volume and Open Interest							131,392	317,930	-11,044
3-Mth Short Sterling(LIFFE)
Sep10	100831	99.27	99.28	99.27	99.27	unch	5,669	325,359	+437
Dec10	100831	99.20	99.24	99.20	99.22	+0.02	26,023	361,689	-3,962
Mar11	100831	99.16	99.19	99.14	99.17	+0.02	35,857	302,735	+5,538
Jun11	100831	99.10	99.12	99.07	99.10	+0.02	31,497	309,931	-171
Sep11	100831	99.00	99.02	98.97	99.00	+0.03	37,833	358,073	-241
Dec11	100831	98.85	98.87	98.81	98.85	+0.04	36,602	400,145	+5,956
Total Volume and Open Interest							221,222	2,574,421	+8,256
3-Mth Euribor(LIFFE)
Sep10	100831	99.115	99.130	99.110	99.120	+0.005	46,582	584,721	-5,911
Dec10	100831	99.070	99.105	99.050	99.085	+0.015	40,548	596,050	-5,658
Mar11	100831	99.030	99.070	99.015	99.045	+0.015	42,258	588,233	-1,565
Total Volume and Open Interest							404,563	3,687,454	+10,835
3-Mth Aus T-Bills(SFE)
Sep10	100831	95.27	95.28	95.26	95.28	+0.01	12,702	98,775	-6,066
Dec10	100831	95.34	95.40	95.33	95.38	+0.04	32,814	219,011	+4,721
Mar11	100831	95.33	95.40	95.32	95.40	+0.07	15,032	118,408	+4,914
Jun11	100831	95.32	95.41	95.32	95.41	+0.09	5,342	70,062	+177
Sep11	100831	95.28	95.39	95.28	95.39	+0.11	1,813	41,428	+883
Dec11	100831	95.24	95.33	95.21	95.33	+0.11	2,290	33,711	+1,095
Mar12	100831	95.20	95.28	95.20	95.28	+0.11	2,096	30,132	+729
Jun12	100831	95.22	95.25	95.21	95.25	+0.12	574	11,752	-81
Sep12	100831	95.18	95.24	95.18	95.24	+0.12	178	2,541	+7
Dec12	100831	95.18	95.21	95.18	95.21	+0.13	105	1,194	+96
Total Volume and Open Interest							73,354	628,273	+6,654
10-Year Aus T-Bonds(SFE)
Sep10	100831	95.17	95.27	95.17	95.24	+0.07	53,627	366,361	+18,768
Dec10	100831	95.21	95.21	95.21	95.21	+0.05
Total Volume and Open Interest							53,627	366,361	+18,768
3-Year Aus T-Bonds(SFE)
Sep10	100831	95.60	95.72	95.59	95.71	+0.11	222,479	608,555	+27,130
Dec10	100831	95.66	95.66	95.66	95.66	+0.11
Total Volume and Open Interest							222,479	608,555	+27,130
Gold(CMX)
Oct10	100831	1237.0	1250.5	1232.4	1249.0	+11.0	2,077	43,288	-1,940
Dec10	100831	1238.7	1251.8	1233.5	1250.3	+11.1	38,820	373,442	-112
Feb11	100831	1239.5	1253.2	1236.7	1251.8	+11.1	151	20,194	+24
Apr11	100831	1240.0	1253.5	1240.0	1253.1	+11.1	53	17,065	-1
Jun11	100831	1248.8	1254.8	1248.8	1254.5	+11.1	70	15,475	+55
Aug11	100831	1255.9	1255.9	1254.6	1255.9	+11.1	62	8,912	+0
Oct11	100831	1257.5	1257.5	1257.5	1257.5	+11.1	0	7,371	+0
Dec11	100831	1248.0	1259.9	1244.1	1259.2	+11.0	119	14,948	-25
Feb12	100831	1261.1	1261.1	1261.1	1261.1	+11.0	0	6,671	+0
Apr12	100831	1263.4	1263.4	1263.4	1263.4	+11.0	0	6,156	+0
Jun12	100831	1265.7	1265.7	1265.7	1265.7	+11.0	60	8,402	+5
Total Volume and Open Interest							41,657	563,010	-2,005
Silver(CMX)
Sep10	100831	1902.5	1940.0	1883.0	1939.8	+36.0	6,886	3,002	-3,457
Dec10	100831	1907.5	1944.5	1886.0	1943.2	+35.8	17,580	89,653	+1,989
Mar11	100831	1912.0	1948.5	1895.0	1947.6	+35.9	1,087	13,135	+693
May11	100831	1900.0	1949.8	1900.0	1949.8	+35.7	147	7,906	-1
Jul11	100831	1903.5	1952.0	1903.0	1952.0	+35.5	16	5,574	+0
Sep11	100831	1954.2	1954.2	1954.2	1954.2	+35.5	18	760	+0
Dec11	100831	1928.5	1957.2	1928.5	1957.2	+35.5	13	4,216	+3
Total Volume and Open Interest							25,898	129,420	-652
Platinum(NYMEX)
Oct10	100831	1527.2	1532.3	1509.0	1523.5	-9.6	2,116	28,217	-293
Jan11	100831	1537.3	1537.3	1517.4	1528.5	-9.6	528	2,229	+319
Apr11	100831	1532.7	1532.7	1531.6	1531.6	-9.6	8	208	+7
Jul11	100831	1531.6	1531.6	1531.6	1531.6	-9.6
Total Volume and Open Interest							2,652	30,654	+33
Palladium(NYMEX)
Sep10	100831	492.50	502.70	486.00	500.40	+2.50	2,215	718	-1,043
Dec10	100831	497.00	505.00	488.00	501.85	+1.75	2,672	19,544	+1,069
Mar11	100831	491.75	503.10	491.75	503.10	+1.85	0	70	+0
Total Volume and Open Interest							4,887	20,344	+26
Copper(CMX)
Sep10	100831	339.05	339.60	334.40	336.10	-5.20	12,586	7,377	-6,006
Dec10	100831	340.50	340.80	335.60	337.00	-5.95	22,064	94,861	+1,964
Mar11	100831	339.65	341.25	336.75	337.80	-6.05	505	18,391	+145
May11	100831	338.50	338.50	337.90	337.90	-6.10	118	2,557	+79
Jul11	100831	337.85	337.85	337.85	337.85	-6.10	8	2,905	+5
Total Volume and Open Interest							36,734	137,728	-4,203
DJIA Index(CBOT)
Sep10	100831	9980	10063	9913	10006	+27	252	10,141	-11
Dec10	100831	9939	9939	9913	9939	+26	6	50	+1
Mar11	100831	9873	9873	9846	9873	+27
Jun11	100831	9821	9821	9794	9821	+27
Total Volume and Open Interest							258	10,191	-10
E-mini DJIA Index(CBOT)
Sep10	100831	9983	10066	9908	10006	+27	114,020	88,080	-826
Dec10	100831	9919	9998	9845	9939	+26	739	561	+97
Mar11	100831	9888	9909	9873	9873	+27	0	19	+0
Jun11	100831	9821	9821	9821	9821	+27	0	1	+0
Total Volume and Open Interest							114,759	88,661	-729
S & P 500(CME)
Sep10	100831	1045.00	1054.20	1037.50	1048.30	+3.20	16,539	306,125	-842
Dec10	100831	1038.70	1048.10	1034.50	1043.30	+3.20	2,417	21,338	+2,022
Mar11	100831	1038.20	1043.00	1031.50	1038.20	+3.20	50	904	+5
Jun11	100831	1033.50	1038.30	1026.80	1033.50	+3.20	275	723	+260
Total Volume and Open Interest							19,281	329,090	+1,445
S & P 500 E-Mini(Globex)
Sep10	100831	1045.00	1054.25	1037.50	1048.25	+3.25	1,506,592	2,930,569	+10,954
Dec10	100831	1040.00	1049.00	1032.75	1043.25	+3.25	11,631	74,081	+6,899
Total Volume and Open Interest							1,518,229	3,004,950	+17,851
NASDAQ 100(CME)
Sep10	100831	1770.80	1782.00	1755.00	1766.50	-2.30	481	25,166	+7
Dec10	100831	1762.00	1774.00	1757.00	1763.80	-2.00	0	121	+2
Mar11	100831	1761.30	1770.30	1761.30	1761.30	-2.00
Total Volume and Open Interest							481	25,287	+9
NASDAQ 100 E-Mini(Globex)
Sep10	100831	1768.50	1781.80	1754.50	1766.50	-2.30	255,852	351,428	+3,781
Dec10	100831	1765.00	1778.50	1752.30	1763.80	-2.00	1,748	1,403	-83
Total Volume and Open Interest							257,601	352,844	+3,699
S & P Midcap 400(CME)
Sep10	100831	721.50	727.00	715.00	721.10	+0.70	630	3,489	-74
Dec10	100831	718.80	721.10	718.80	718.80	+0.70
Mar11	100831	716.80	719.10	716.80	716.80	+0.70
Total Volume and Open Interest							630	3,489	-74
Russell 2000 E-Mini(Globex)
Nikkei 225(CME)
Sep10	100831	9000	9005	8765	8835	-150	8,225	31,164	-1,206
Dec10	100831	8930	8990	8775	8840	-150	96	194	+66
Total Volume and Open Interest							8,321	31,358	-1,140
Nikkei 225(SGX)
Sep10	100831	9115	9135	8780	8795	-330	151,482	215,526	-1,884
Dec10	100831	9070	9075	8735	8740	-330	527	5,401	+319
Mar11	100831	8735	8735	8735	8735	-330	0	41	+0
Total Volume and Open Interest							152,016	224,563	-1,565
CAC 40(EURONEXT)
Sep10	100831	3451.0	3497.5	3425.0	3485.5	-0.5	76,465	406,975	-7,891
Oct10	100831	3451.5	3486.5	3431.0	3486.5	-1.0	39	521	+120
Nov10	100831	3469.0	3469.0	3469.0	3469.0	-0.5
Total Volume and Open Interest							76,539	409,260	-7,736
Hang Seng Index(HKFE)
Aug10	100830	20847	20865	20757	20762	+226	70,096	30,123	-23,430
Sep10	100831	20350	20487	20222	20320	-351	63,006	86,494	+9,648
Oct10	100831	20414	20470	20229	20314
DAX(EUREX)
Sep10	100831	5850.5	5936.0	5816.0	5909.5	-8.0	99,568	150,853	-2,681
Dec10	100831	5857.0	5940.0	5830.0	5918.0	-8.0	1,240	13,025	-244
Mar11	100831	5868.5	5951.5	5844.5	5929.0	-8.5	896	4,000	+674
Total Volume and Open Interest							101,704	167,878	-2,251
FT-SE 100(EURONEXT)
Sep10	100831	5136.00	5237.00	5123.50	5201.50	-5.50	111,352	647,534	+1,909
Dec10	100831	5119.50	5206.00	5103.00	5179.00	-5.50	316	9,378	+130
Mar11	100831	5085.00	5136.50	5085.00	5136.50	-6.00	0	946	+0
Total Volume and Open Interest							111,669	658,087	+2,038
SPI 200(SFE)
Sep10	100831	4441.0	4444.0	4379.0	4387.0	-59.0	51,173	226,314	+3,694
Dec10	100831	4442.0	4442.0	4405.0	4405.0	-58.0	20	4,101	+16
Mar11	100831	4393.0	4393.0	4393.0	4393.0	-59.0	0	1,498	+0
Total Volume and Open Interest							51,241	232,575	+3,662
GSCI(CME)
Sep10	100831	508.50	508.50	499.00	499.00	-10.75	357	14,271	+31
Oct10	100831	514.30	514.30	504.00	504.00	-11.00	0	2	+0
Nov10	100831	511.00	511.00	511.00	511.00	-9.50
Total Volume and Open Interest							357	14,273	+31
Reuters CCI(ICE)