MRC Logo
MRCI's End of Day Quotes

Hot off the Press       Report End-of-Day Problem

For your convenience MRCI's End of Day Quotes are divided into the following groups:

All Futures Grains Meats Softs Fiber Energy
Soybean Complex Currencies Rates Metals Indices  
Historical Prices
(daily-2008)
2007 2006 2005 2004 2003
2002 2001 2000 1999 1998


The markets quoted in each group are as follows:

Soybean Complex
Soybeans(CBOT), Soybean Oil(CBOT), Soybean Meal(CBOT), Canola(WCE)
Grains
Corn(CBOT), Wheat(CBOT), Wheat(KCBT), Wheat(MGE), Oats(CBOT), Rough Rice(CBOT)
Currencies
US Dollar Index(FINEX), Australian Dollar(IMM), British Pound(IMM), Canadian Dollar(IMM), EuroFX(IMM), Japanese Yen(IMM), Swiss Franc(IMM), Mexican Peso(IMM)
Meats
Live Cattle(CME), Feeder Cattle(CME), Lean Hogs(CME), Pork Bellies(CME),Class III Milk (CME)
Rates
30-Year T-Bonds(CBOT), 10-Year T-Notes(CBOT), 5-Year T-Notes(CBOT), 2-Year T-Notes(CBOT), 3-Month Eurodollars(IMM), 3-Month Euro-Yen(IMM), 3-Month Euro-Yen(SIMEX), German Euro-Bund(EUREX), German Euro-Bobl(EUREX), Long Gilt(LIFFE), 3-Month Short Sterling(LIFFE), 3-Month Euribor(LIFFE), 3-Month Australian T-Bills(SFE), 10-Year Australian T-Bonds(SFE), 3-Year Australian T-Bonds(SFE)
Softs
Cocoa(CSCE), Coffee "C"(CSCE), Orange Juice(CTN), Sugar #11(CSCE), Sugar #14(CSCE), London Cocoa(LCE), London Coffee(LCE), London Sugar(LCE)
Metals
Gold(CMX), Silver(CMX), Platinum(NYM), Palladium(NYM), Copper(CMX), Aluminum(CMX)
Fiber
Cotton(CTN), Lumber(CME)
Indices
DJIA Index(CBOT), S & P 500(CME), E-Mini S & P 500(CME), NASDAQ 100(CME), E-Mini NASDAQ 100(CME), S & P 400 Midcap(CME), Russell 2000(CME), Value-Line(KCBT), Nikkei 225(SIMEX), CAC 40(MATIF), Hang Seng(HKFE, DAX Index(EUREX), FT-SE 100(LIFFE), SPI 200(SFE), GSCI(CME), Reuters CRB Index(NYFE)
Energy
Crude Oil(NYM), Heating Oil(NYM), Unleaded Gas(NYM), Natural Gas(NYM), Brent Crude(IPE), Gas Oil(IPE)