How can MRCI research be used to trade options?
Timing and direction of price movement are at least as important to options traders as to futures traders. Both win if price moves favorably. But one primary component of an option's premium is time, passage of which makes an option a decaying asset. If prices move sideways over time, the value of a futures contract does not change but that of an option declines. Further, if prices move unfavorably, a futures position can usually be rolled over into another delivery month at minimal additional cost whereas an option eventually expires worthless.
Thus, MRCI's seasonal analysis lends itself to options trading because the strength of seasonal research is discovering historical reliability in timing and direction. Traders know well in advance how strong is a market's tendency to move which way, when, and for how long.
Although there is often a direct relationship between a long call or put and the direction of a seasonal tendency in futures, sometimes an options trader must make certain accommodations with seasonal strategies. For instance, options may expire in a market before a seasonal strategy exits. In certain cases, then, an options trader wanting to take advantage of a seasonal tendency must devise a practical options strategy --- be it short or long an option for a deferred delivery month. MRCI provides the research for a trader to better make his own trading decisions.
But another primary component of option premium is volatility, a measure of risk (for prices to move). Much like an insurance policy, risk is directly reflected in the premium. MRCI has found that volatility also has seasonal tendencies. For example, prices for soybeans and corn are far more likely to move sharply during July --- when crops are most needy, weather most erratic, but production most determined.
An options trader can be right on price direction but, if he buys high volatility or sells low volatility can still lose money. MRCI volatility charts, available to MRCI Online subscribers, overlay current historical and implied volatility levels onto a graph depicting "normal" levels throughout the year. Daily updates available via e-mail provide numerical details which apprise an options trader of whether and how much volatility is greater or lesser than average. Again, MRCI provides the research for a trader to better make his own trading decisions.
*Implied Volatility Description (IV):
Current daily level of Implied Volatility (IV) for options on this futures contract, as derived from (implied by) options premiums (Black-Scholes).
*Historical Volatility Description (HV):
Current daily level of 20-day Historical Volatility (HV) for this futures contract, as calculated from futures price movement.
*Central Tendency Description (CTHV):
Current daily level of the Central Tendency of Historical Volatility(CTHV), the 15-year average of 20-day historical volatility (of futures prices). Thus, CTHV is the historical reference against which to compare IV and HV. CTHV is also used to calculate +1 and -1 STD (Standard Deviation), between which HV has theoretically been found 67% of the time.
*Implied Volatility Over/Under Percentage Description (IV+-%):
The percentage the current Implied Volatility (IV) is above or below the Central Tendency (CTHV).
Days to Expiration Description (D2Ex):
Conveniently enumerates how many days until options on that futures contract expire.
For a complete description of the IV, HV, and CTHV columns click here, or click on each column header for individual descriptions.
MRCI Online also provides daily, weekly & monthly volatility charts for ALL the major commodity markets!
Please visit: https://www.mrci.com/web/sample-pages/volatility-chart-sample.html to view a SAMPLE of these 3 charts.
This table is a sample from March 26, 2019.
Market | IV | HV | +1SD | CTHV | -1SD | IV+-% | D2Ex | Daily | Weekly | Monthly |
---|---|---|---|---|---|---|---|---|---|---|
Apr19 Live Cattle(CME) | 10.94 | 12.27 | 19.06 | 15.10 | 11.14 | -27% | 10 | Chart | Chart | Chart |
Jun19 Live Cattle(CME) | 15.90 | 11.87 | 16.89 | 13.89 | 10.89 | +14% | 73 | Chart | Chart | Chart |
Aug19 Live Cattle(CME) | 15.41 | 10.54 | 14.25 | 11.59 | 8.93 | +32% | 129 | Chart | Chart | Chart |
Oct19 Live Cattle(CME) | 14.50 | 9.72 | 13.21 | 10.53 | 7.84 | +37% | 192 | Chart | Chart | Chart |
Mar19 Feeder Cattle(CME) | 6.50 | 10.21 | 13.65 | 11.39 | 9.13 | -42% | 2 | Chart | Chart | Chart |
Apr19 Feeder Cattle(CME) | 10.63 | 14.30 | 17.36 | 14.56 | 11.76 | -26% | 30 | Chart | Chart | Chart |
May19 Feeder Cattle(CME) | 13.48 | 15.16 | 17.44 | 14.48 | 11.53 | -6% | 65 | Chart | Chart | Chart |
Aug19 Feeder Cattle(CME) | 13.32 | 11.64 | 15.65 | 13.11 | 10.57 | +1% | 156 | Chart | Chart | Chart |
Sep19 Feeder Cattle(CME) | 13.33 | 10.59 | 14.92 | 12.56 | 10.20 | +6% | 184 | Chart | Chart | Chart |
Oct19 Feeder Cattle(CME) | 13.19 | 10.05 | 14.90 | 12.15 | 9.39 | +8% | 219 | Chart | Chart | Chart |
Apr19 Lean Hogs(CME) | 30.76 | 41.88 | 28.93 | 23.63 | 18.33 | +30% | 17 | Chart | Chart | Chart |
May19 Lean Hogs(CME) | 40.81 | 35.09 | 24.66 | 19.70 | 14.75 | +107% | 49 | Chart | Chart | Chart |
Jun19 Lean Hogs(CME) | 39.69 | 32.03 | 24.29 | 20.41 | 16.53 | +94% | 80 | Chart | Chart | Chart |
Jul19 Lean Hogs(CME) | 37.94 | 30.08 | 21.26 | 18.22 | 15.18 | +108% | 108 | Chart | Chart | Chart |
Aug19 Lean Hogs(CME) | 35.39 | 29.40 | 21.20 | 17.54 | 13.87 | +101% | 141 | Chart | Chart | Chart |
Oct19 Lean Hogs(CME) | 35.47 | 32.77 | 21.38 | 17.30 | 13.22 | +105% | 202 | Chart | Chart | Chart |
May19 Soybeans(CBOT) | 11.24 | 9.87 | 32.21 | 21.88 | 11.55 | -48% | 31 | Chart | Chart | Chart |
Jul19 Soybeans(CBOT) | 12.76 | 9.83 | 31.91 | 21.41 | 10.90 | -40% | 87 | Chart | Chart | Chart |
Aug19 Soybeans(CBOT) | 14.85 | 9.59 | 31.13 | 20.91 | 10.68 | -28% | 122 | Chart | Chart | Chart |
Sep19 Soybeans(CBOT) | 15.55 | 9.17 | 29.80 | 19.63 | 9.47 | -20% | 150 | Chart | Chart | Chart |
Nov19 Soybeans(CBOT) | 15.71 | 9.01 | 28.68 | 18.24 | 7.79 | -13% | 213 | Chart | Chart | Chart |
May19 Soybean Oil(CBOT) | 13.36 | 11.03 | 32.67 | 23.77 | 14.87 | -43% | 31 | Chart | Chart | Chart |
Jul19 Soybean Oil(CBOT) | 14.15 | 11.02 | 31.98 | 23.23 | 14.49 | -39% | 87 | Chart | Chart | Chart |
Aug19 Soybean Oil(CBOT) | 14.62 | 11.14 | 31.59 | 22.91 | 14.23 | -36% | 122 | Chart | Chart | Chart |
Sep19 Soybean Oil(CBOT) | 14.55 | 10.97 | 30.92 | 22.53 | 14.14 | -35% | 150 | Chart | Chart | Chart |
Oct19 Soybean Oil(CBOT) | 14.15 | 10.87 | 29.13 | 21.34 | 13.56 | -33% | 178 | Chart | Chart | Chart |
Dec19 Soybean Oil(CBOT) | 14.70 | 10.68 | 28.40 | 20.96 | 13.52 | -29% | 241 | Chart | Chart | Chart |
May19 Soybean Meal(CBOT) | 12.81 | 12.80 | 35.64 | 24.48 | 13.31 | -47% | 31 | Chart | Chart | Chart |
Jul19 Soybean Meal(CBOT) | 14.24 | 12.30 | 34.67 | 23.68 | 12.69 | -39% | 87 | Chart | Chart | Chart |
Aug19 Soybean Meal(CBOT) | 15.72 | 11.96 | 33.97 | 22.82 | 11.66 | -31% | 122 | Chart | Chart | Chart |
Sep19 Soybean Meal(CBOT) | 16.22 | 11.65 | 33.20 | 21.88 | 10.57 | -25% | 150 | Chart | Chart | Chart |
Oct19 Soybean Meal(CBOT) | 16.19 | 11.58 | 34.89 | 21.60 | 8.31 | -25% | 178 | Chart | Chart | Chart |
Dec19 Soybean Meal(CBOT) | 16.31 | 11.37 | 34.88 | 21.39 | 7.90 | -23% | 241 | Chart | Chart | Chart |
May19 Corn(CBOT) | 14.81 | 12.80 | 33.17 | 23.76 | 14.36 | -37% | 31 | Chart | Chart | Chart |
Jul19 Corn(CBOT) | 18.80 | 11.90 | 31.99 | 22.73 | 13.47 | -17% | 87 | Chart | Chart | Chart |
Sep19 Corn(CBOT) | 22.40 | 10.98 | 30.12 | 21.10 | 12.08 | +6% | 150 | Chart | Chart | Chart |
Dec19 Corn(CBOT) | 20.57 | 10.01 | 28.91 | 19.69 | 10.47 | +4% | 241 | Chart | Chart | Chart |
May19 Wheat(CBOT) | 23.36 | 30.08 | 50.39 | 34.08 | 17.77 | -31% | 31 | Chart | Chart | Chart |
Jul19 Wheat(CBOT) | 22.99 | 28.26 | 48.73 | 32.59 | 16.45 | -29% | 87 | Chart | Chart | Chart |
Sep19 Wheat(CBOT) | 22.67 | 26.88 | 46.60 | 30.93 | 15.26 | -26% | 150 | Chart | Chart | Chart |
Dec19 Wheat(CBOT) | 20.45 | 25.35 | 45.59 | 29.68 | 13.77 | -31% | 241 | Chart | Chart | Chart |
May19 Wheat(KCBT) | 23.39 | 29.07 | 47.15 | 32.47 | 17.80 | -27% | 31 | Chart | Chart | Chart |
Jul19 Wheat(KCBT) | 23.62 | 27.91 | 44.58 | 31.28 | 17.98 | -24% | 87 | Chart | Chart | Chart |
Sep19 Wheat(KCBT) | 23.27 | 26.39 | 43.63 | 30.13 | 16.64 | -22% | 150 | Chart | Chart | Chart |
Dec19 Wheat(KCBT) | 20.60 | 23.97 | 41.70 | 28.28 | 14.86 | -27% | 241 | Chart | Chart | Chart |
May19 Wheat(MGE) | 21.59 | 15.49 | 42.73 | 27.44 | 12.15 | -21% | 31 | Chart | Chart | Chart |
Jul19 Wheat(MGE) | 21.54 | 13.73 | 44.98 | 27.68 | 10.38 | -22% | 87 | Chart | Chart | Chart |
Sep19 Wheat(MGE) | 20.64 | 12.96 | 42.20 | 26.13 | 10.05 | -20% | 150 | Chart | Chart | Chart |
May19 Cotton(ICE) | 19.24 | 20.11 | 38.21 | 26.74 | 15.26 | -28% | 17 | Chart | Chart | Chart |
Jul19 Cotton(ICE) | 20.27 | 18.00 | 37.34 | 25.45 | 13.55 | -20% | 80 | Chart | Chart | Chart |
Oct19 Cotton(ICE) | 16.93 | 10.48 | 32.14 | 20.11 | 8.08 | -15% | 171 | Chart | Chart | Chart |
Dec19 Cotton(ICE) | 16.95 | 8.28 | 33.78 | 19.77 | 5.77 | -14% | 227 | Chart | Chart | Chart |
Jun19 S & P 500 E-Mini(CME) | 13.75 | 11.83 | 26.92 | 16.13 | 5.35 | -14% | 87 | Chart | Chart | Chart |
Jun19 NASDAQ 100 E-Mini(CME) | 17.59 | 14.98 | 27.76 | 17.96 | 8.16 | -2% | 87 | Chart | Chart | Chart |
Jun19 E-mini DJIA Index(CBOT) | 14.09 | 10.54 | 25.08 | 15.15 | 5.23 | -7% | 87 | Chart | Chart | Chart |
Jun19 30-Year T-Bonds(CBOT) | 6.70 | 7.51 | 13.94 | 9.98 | 6.03 | -32% | 59 | Chart | Chart | Chart |
Jun19 10-Year T-Notes(CBOT) | 3.76 | 4.09 | 9.51 | 6.18 | 2.85 | -39% | 59 | Chart | Chart | Chart |
Jun19 Eurodollars(CME) | 9.12 | 7.70 | 65.10 | 38.89 | 12.69 | -76% | 83 | Chart | Chart | Chart |
Sep19 Eurodollars(CME) | 14.07 | 17.88 | 81.85 | 50.06 | 18.26 | -71% | 174 | Chart | Chart | Chart |
Dec19 Eurodollars(CME) | 17.60 | 24.56 | 88.20 | 55.49 | 22.78 | -68% | 265 | Chart | Chart | Chart |
Jun19 Swiss Franc(CME) | 5.37 | 6.15 | 14.54 | 10.70 | 6.87 | -49% | 73 | Chart | Chart | Chart |
Jun19 EuroFX(CME) | 5.81 | 7.32 | 13.10 | 9.97 | 6.84 | -41% | 73 | Chart | Chart | Chart |
Jun19 Japanese Yen(CME) | 6.15 | 5.89 | 14.27 | 10.40 | 6.54 | -40% | 73 | Chart | Chart | Chart |
Jun19 British Pound(CME) | 10.94 | 9.57 | 12.92 | 9.58 | 6.24 | +14% | 73 | Chart | Chart | Chart |
Jun19 Canadian Dollar(CME) | 5.86 | 6.76 | 12.16 | 8.92 | 5.69 | -34% | 73 | Chart | Chart | Chart |
Jun19 Australian Dollar(CME) | 7.72 | 7.20 | 16.49 | 11.91 | 7.33 | -35% | 73 | Chart | Chart | Chart |
Jun19 US Dollar Index(ICE) | 5.32 | 5.98 | 11.22 | 8.50 | 5.79 | -37% | 73 | Chart | Chart | Chart |
Jun19 Gold(CMX) | 9.22 | 10.73 | 25.62 | 17.61 | 9.60 | -47% | 62 | Chart | Chart | Chart |
Aug19 Gold(CMX) | 9.70 | 10.68 | 25.59 | 17.59 | 9.59 | -44% | 121 | Chart | Chart | Chart |
Dec19 Gold(CMX) | 10.55 | 10.68 | 25.50 | 17.54 | 9.57 | -39% | 244 | Chart | Chart | Chart |
May19 Copper(CMX) | 13.80 | 12.71 | 35.00 | 25.69 | 16.37 | -46% | 30 | Chart | Chart | Chart |
Jul19 Copper(CMX) | 15.64 | 12.49 | 34.26 | 25.23 | 16.19 | -37% | 91 | Chart | Chart | Chart |
Sep19 Copper(CMX) | 17.43 | 12.28 | 33.68 | 24.84 | 16.00 | -29% | 153 | Chart | Chart | Chart |
Dec19 Copper(CMX) | 17.77 | 12.07 | 33.04 | 24.37 | 15.71 | -27% | 244 | Chart | Chart | Chart |
May19 Silver(CMX) | 13.33 | 16.91 | 44.39 | 30.31 | 16.24 | -56% | 30 | Chart | Chart | Chart |
Jul19 Silver(CMX) | 14.62 | 16.86 | 44.32 | 30.25 | 16.17 | -51% | 91 | Chart | Chart | Chart |
Sep19 Silver(CMX) | 15.92 | 16.79 | 44.26 | 30.16 | 16.06 | -47% | 153 | Chart | Chart | Chart |
Dec19 Silver(CMX) | 17.10 | 16.61 | 44.17 | 30.05 | 15.93 | -43% | 244 | Chart | Chart | Chart |
May19 Crude Oil(NYM) | 26.06 | 21.00 | 47.02 | 31.46 | 15.90 | -17% | 22 | Chart | Chart | Chart |
Jun19 Crude Oil(NYM) | 26.59 | 20.13 | 44.71 | 30.14 | 15.58 | -11% | 51 | Chart | Chart | Chart |
Jul19 Crude Oil(NYM) | 26.81 | 19.28 | 42.94 | 29.13 | 15.33 | -7% | 83 | Chart | Chart | Chart |
Aug19 Crude Oil(NYM) | 27.79 | 18.51 | 41.73 | 28.47 | 15.21 | -2% | 113 | Chart | Chart | Chart |
Sep19 Crude Oil(NYM) | 28.08 | 17.79 | 40.66 | 27.70 | 14.73 | +1% | 142 | Chart | Chart | Chart |
Oct19 Crude Oil(NYM) | 28.16 | 17.23 | 39.76 | 27.11 | 14.45 | +3% | 175 | Chart | Chart | Chart |
Nov19 Crude Oil(NYM) | 28.15 | 16.67 | 39.02 | 26.59 | 14.16 | +5% | 205 | Chart | Chart | Chart |
Dec19 Crude Oil(NYM) | 28.04 | 16.04 | 38.29 | 26.08 | 13.87 | +7% | 234 | Chart | Chart | Chart |
Jun19 Brent Crude Oil(ICE) | 26.04 | 15.38 | 43.15 | 29.18 | 15.20 | -10% | 29 | Chart | Chart | Chart |
Jul19 Brent Crude Oil(ICE) | 26.43 | 15.16 | 42.19 | 28.53 | 14.86 | -7% | 62 | Chart | Chart | Chart |
Aug19 Brent Crude Oil(ICE) | 27.44 | 14.89 | 41.30 | 27.96 | 14.61 | -1% | 90 | Chart | Chart | Chart |
Sep19 Brent Crude Oil(ICE) | 27.70 | 14.59 | 40.48 | 27.43 | 14.38 | +0% | 121 | Chart | Chart | Chart |
Oct19 Brent Crude Oil(ICE) | 27.92 | 14.30 | 39.74 | 26.95 | 14.16 | +3% | 153 | Chart | Chart | Chart |
Nov19 Brent Crude Oil(ICE) | 28.08 | 14.00 | 39.02 | 26.47 | 13.93 | +6% | 182 | Chart | Chart | Chart |
Dec19 Brent Crude Oil(ICE) | 27.82 | 13.74 | 38.35 | 26.03 | 13.71 | +6% | 213 | Chart | Chart | Chart |
May19 NY Harbor ULSD(NYM) | 22.61 | 11.67 | 43.77 | 28.98 | 14.20 | -21% | 30 | Chart | Chart | Chart |
Jun19 NY Harbor ULSD(NYM) | 23.44 | 11.66 | 42.37 | 27.92 | 13.47 | -16% | 63 | Chart | Chart | Chart |
Jul19 NY Harbor ULSD(NYM) | 24.27 | 11.64 | 41.14 | 27.17 | 13.20 | -10% | 91 | Chart | Chart | Chart |
Aug19 NY Harbor ULSD(NYM) | 25.35 | 11.51 | 39.96 | 26.47 | 12.99 | -4% | 122 | Chart | Chart | Chart |
Sep19 NY Harbor ULSD(NYM) | 24.41 | 11.35 | 38.95 | 25.89 | 12.82 | -5% | 154 | Chart | Chart | Chart |
May19 RBOB Gasoline(NYM) | 24.78 | 15.69 | 41.59 | 30.09 | 18.58 | -17% | 30 | Chart | Chart | Chart |
Jun19 RBOB Gasoline(NYM) | 25.80 | 14.86 | 40.51 | 28.94 | 17.37 | -10% | 63 | Chart | Chart | Chart |
Jul19 RBOB Gasoline(NYM) | 28.04 | 14.51 | 39.81 | 28.20 | 16.59 | +0% | 91 | Chart | Chart | Chart |
Aug19 RBOB Gasoline(NYM) | 28.82 | 14.36 | 39.26 | 27.63 | 16.00 | +4% | 122 | Chart | Chart | Chart |
Sep19 RBOB Gasoline(NYM) | 28.46 | 14.28 | 39.08 | 27.32 | 15.57 | +4% | 154 | Chart | Chart | Chart |
Oct19 RBOB Gasoline(NYM) | 31.68 | 14.95 | 40.83 | 28.13 | 15.43 | +12% | 183 | Chart | Chart | Chart |
Nov19 RBOB Gasoline(NYM) | 14.93 | 40.59 | 27.92 | 15.25 | 216 | Chart | Chart | Chart | ||
May19 Natural Gas(NYM) | 20.77 | 21.20 | 46.64 | 34.61 | 22.58 | -39% | 30 | Chart | Chart | Chart |
Jun19 Natural Gas(NYM) | 20.37 | 19.37 | 44.66 | 32.95 | 21.25 | -38% | 63 | Chart | Chart | Chart |
Jul19 Natural Gas(NYM) | 20.51 | 17.85 | 42.53 | 31.42 | 20.32 | -34% | 91 | Chart | Chart | Chart |
Aug19 Natural Gas(NYM) | 20.68 | 17.24 | 41.49 | 30.49 | 19.49 | -32% | 122 | Chart | Chart | Chart |
Sep19 Natural Gas(NYM) | 20.80 | 16.91 | 40.77 | 29.95 | 19.13 | -30% | 154 | Chart | Chart | Chart |
Oct19 Natural Gas(NYM) | 20.58 | 16.46 | 39.77 | 29.20 | 18.64 | -29% | 183 | Chart | Chart | Chart |
May19 Coffee "C"(ICE) | 27.11 | 24.09 | 46.38 | 31.95 | 17.52 | -15% | 17 | Chart | Chart | Chart |
Jul19 Coffee "C"(ICE) | 27.56 | 23.19 | 45.43 | 31.19 | 16.94 | -11% | 80 | Chart | Chart | Chart |
Sep19 Coffee "C"(ICE) | 27.79 | 22.31 | 44.65 | 30.50 | 16.35 | -8% | 136 | Chart | Chart | Chart |
May19 Cocoa(ICE) | 34.85 | 29.02 | 45.00 | 31.71 | 18.41 | +9% | 10 | Chart | Chart | Chart |
Jul19 Cocoa(ICE) | 27.92 | 27.18 | 44.37 | 30.89 | 17.40 | -9% | 73 | Chart | Chart | Chart |
Sep19 Cocoa(ICE) | 26.19 | 25.25 | 43.36 | 30.18 | 16.99 | -13% | 129 | Chart | Chart | Chart |
May19 Sugar #11(ICE) | 21.02 | 19.55 | 52.41 | 36.90 | 21.40 | -43% | 20 | Chart | Chart | Chart |
Jul19 Sugar #11(ICE) | 22.23 | 18.81 | 47.37 | 33.09 | 18.81 | -32% | 83 | Chart | Chart | Chart |
Oct19 Sugar #11(ICE) | 21.49 | 17.01 | 43.28 | 29.80 | 16.33 | -27% | 174 | Chart | Chart | Chart |
May19 Orange Juice(ICE) | 20.58 | 22.95 | 42.26 | 30.14 | 18.02 | -31% | 10 | Chart | Chart | Chart |
Jul19 Orange Juice(ICE) | 19.59 | 21.08 | 38.60 | 27.17 | 15.75 | -27% | 73 | Chart | Chart | Chart |
Sep19 Orange Juice(ICE) | 21.39 | 19.90 | 36.60 | 25.83 | 15.05 | -17% | 129 | Chart | Chart | Chart |
Nov19 Orange Juice(ICE) | 21.90 | 18.14 | 35.06 | 23.97 | 12.87 | -8% | 192 | Chart | Chart | Chart |
May19 Rough Rice(CBOT) | 20.84 | 13.82 | 32.73 | 23.72 | 14.71 | -12% | 31 | Chart | Chart | Chart |
Jul19 Rough Rice(CBOT) | 19.41 | 12.93 | 31.98 | 22.56 | 13.14 | -13% | 87 | Chart | Chart | Chart |
Mar19 Class III Milk(CME) | 4.65 | 5.68 | 13.26 | 8.95 | 4.63 | -48% | 9 | Chart | Chart | Chart |
Apr19 Class III Milk(CME) | 9.25 | 15.54 | 31.24 | 21.86 | 12.49 | -57% | 37 | Chart | Chart | Chart |
May19 Class III Milk(CME) | 11.57 | 11.61 | 30.53 | 21.38 | 12.22 | -45% | 70 | Chart | Chart | Chart |
Jun19 Class III Milk(CME) | 12.08 | 9.86 | 26.91 | 19.52 | 12.14 | -38% | 100 | Chart | Chart | Chart |
May19 London Coffee(LCE) | 18.43 | 14.73 | 40.25 | 27.46 | 14.68 | -32% | 22 | Chart | Chart | Chart |
Jul19 London Coffee(LCE) | 18.04 | 12.99 | 36.58 | 24.79 | 13.01 | -27% | 85 | Chart | Chart | Chart |
May19 London Sugar(LCE) | 17.40 | 13.73 | 40.12 | 27.09 | 14.05 | -35% | 6 | Chart | Chart | Chart |
May19 London Cocoa(LCE) | 28.82 | 27.10 | 35.76 | 25.34 | 14.92 | +13% | 35 | Chart | Chart | Chart |
Jul19 London Cocoa(LCE) | 22.60 | 22.86 | 35.00 | 24.32 | 13.63 | -7% | 94 | Chart | Chart | Chart |
Sep19 London Cocoa(LCE) | 19.45 | 19.05 | 33.41 | 23.16 | 12.92 | -16% | 157 | Chart | Chart | Chart |
Â
Â
Â
Market | IV | HV | +1SD | CTHV | -1SD | IV+-% | D2Ex | Daily | Weekly | Monthly |
---|---|---|---|---|---|---|---|---|---|---|
Oct11 Live Cattle(CME) | 16.35 | 15.07 | 18.37 | 13.96 | 9.54 | +17% | 44 | Chart | Chart | Chart |
Dec11 Live Cattle(CME) | 15.82 | 13.75 | 15.42 | 11.55 | 7.67 | +36% | 100 | Chart | Chart | Chart |
Feb12 Live Cattle(CME) | 15.45 | 11.73 | 13.27 | 9.66 | 6.06 | +59% | 163 | Chart | Chart | Chart |
Aug11 Feeder Cattle(CME) | 6.33 | 11.14 | 14.15 | 10.11 | 6.07 | -37% | 1 | Chart | Chart | Chart |
Sep11 Feeder Cattle(CME) | 14.09 | 14.86 | 16.31 | 11.80 | 7.30 | +19% | 36 | Chart | Chart | Chart |
Oct11 Feeder Cattle(CME) | 16.74 | 16.41 | 16.45 | 11.84 | 7.22 | +41% | 64 | Chart | Chart | Chart |
Nov11 Feeder Cattle(CME) | 16.35 | 14.97 | 15.60 | 11.25 | 6.90 | +45% | 85 | Chart | Chart | Chart |
Jan12 Feeder Cattle(CME) | 15.82 | 14.11 | 13.94 | 9.94 | 5.94 | +59% | 155 | Chart | Chart | Chart |
Mar12 Feeder Cattle(CME) | 15.07 | 13.35 | 13.18 | 9.31 | 5.43 | +61% | 218 | Chart | Chart | Chart |
Oct11 Lean Hogs(CME) | 22.40 | 20.60 | 35.40 | 27.57 | 19.74 | -18% | 51 | Chart | Chart | Chart |
Dec11 Lean Hogs(CME) | 24.04 | 19.95 | 30.87 | 23.63 | 16.39 | +1% | 112 | Chart | Chart | Chart |
Feb12 Lean Hogs(CME) | 22.26 | 18.55 | 25.98 | 18.94 | 11.91 | +17% | 174 | Chart | Chart | Chart |
Sep11 Soybeans(CBOT) | 22.81 | 17.37 | 39.53 | 28.44 | 17.35 | -19% | 2 | Chart | Chart | Chart |
Nov11 Soybeans(CBOT) | 21.55 | 17.71 | 39.46 | 28.53 | 17.60 | -24% | 58 | Chart | Chart | Chart |
Jan12 Soybeans(CBOT) | 20.64 | 17.34 | 38.53 | 27.74 | 16.95 | -25% | 121 | Chart | Chart | Chart |
Mar12 Soybeans(CBOT) | 20.94 | 16.58 | 36.83 | 26.36 | 15.88 | -20% | 184 | Chart | Chart | Chart |
Sep11 Soybean Oil(CBOT) | 21.15 | 18.18 | 36.57 | 26.55 | 16.52 | -20% | 2 | Chart | Chart | Chart |
Oct11 Soybean Oil(CBOT) | 19.15 | 18.30 | 37.15 | 26.59 | 16.04 | -27% | 30 | Chart | Chart | Chart |
Dec11 Soybean Oil(CBOT) | 18.86 | 18.81 | 37.33 | 27.00 | 16.66 | -30% | 93 | Chart | Chart | Chart |
Jan12 Soybean Oil(CBOT) | 19.08 | 18.64 | 36.63 | 26.55 | 16.46 | -28% | 121 | Chart | Chart | Chart |
Mar12 Soybean Oil(CBOT) | 18.43 | 18.22 | 35.89 | 25.80 | 15.70 | -28% | 184 | Chart | Chart | Chart |
Sep11 Soybean Meal(CBOT) | 21.69 | 18.82 | 40.41 | 28.54 | 16.67 | -23% | 2 | Chart | Chart | Chart |
Oct11 Soybean Meal(CBOT) | 20.43 | 19.30 | 40.82 | 29.11 | 17.39 | -29% | 30 | Chart | Chart | Chart |
Dec11 Soybean Meal(CBOT) | 19.41 | 19.90 | 41.00 | 29.55 | 18.09 | -34% | 93 | Chart | Chart | Chart |
Jan12 Soybean Meal(CBOT) | 19.02 | 19.46 | 40.45 | 29.23 | 18.01 | -34% | 121 | Chart | Chart | Chart |
Mar12 Soybean Meal(CBOT) | 19.21 | 18.54 | 38.84 | 27.69 | 16.53 | -30% | 184 | Chart | Chart | Chart |
Sep11 Corn(CBOT) | 36.98 | 29.28 | 39.50 | 29.06 | 18.61 | +27% | 2 | Chart | Chart | Chart |
Dec11 Corn(CBOT) | 32.55 | 28.86 | 38.82 | 28.21 | 17.60 | +15% | 93 | Chart | Chart | Chart |
Mar12 Corn(CBOT) | 31.32 | 27.70 | 36.96 | 26.31 | 15.66 | +19% | 184 | Chart | Chart | Chart |
Sep11 Wheat(CBOT) | 45.31 | 40.33 | 44.52 | 30.06 | 15.60 | +50% | 2 | Chart | Chart | Chart |
Dec11 Wheat(CBOT) | 34.17 | 36.31 | 42.61 | 28.66 | 14.70 | +19% | 93 | Chart | Chart | Chart |
Mar12 Wheat(CBOT) | 32.62 | 33.30 | 39.91 | 26.91 | 13.91 | +21% | 184 | Chart | Chart | Chart |
Sep11 Wheat(KCBT) | 42.83 | 36.91 | 38.64 | 26.17 | 13.70 | +63% | 37 | Chart | Chart | Chart |
Dec11 Wheat(KCBT) | 32.05 | 35.64 | 38.21 | 25.38 | 12.55 | +26% | 128 | Chart | Chart | Chart |
Mar12 Wheat(KCBT) | 29.91 | 35.22 | 35.88 | 24.18 | 12.48 | +23% | 219 | Chart | Chart | Chart |
Sep11 Wheat(MGE) | 39.71 | 31.15 | 38.47 | 26.43 | 14.39 | +50% | 37 | Chart | Chart | Chart |
Dec11 Wheat(MGE) | 35.31 | 29.71 | 36.72 | 24.68 | 12.65 | +43% | 128 | Chart | Chart | Chart |
Mar12 Wheat(MGE) | 31.47 | 30.27 | 34.61 | 23.23 | 11.85 | +35% | 219 | Chart | Chart | Chart |
Sep11 Oats(CBOT) | 36.13 | 28.83 | 38.18 | 31.32 | 24.47 | +15% | 2 | Chart | Chart | Chart |
Dec11 Oats(CBOT) | 25.12 | 26.70 | 34.50 | 28.04 | 21.58 | -10% | 93 | Chart | Chart | Chart |
Oct11 Cotton(ICE) | 41.47 | 34.47 | 31.73 | 24.36 | 16.99 | +70% | 23 | Chart | Chart | Chart |
Dec11 Cotton(ICE) | 39.78 | 36.54 | 31.53 | 24.36 | 17.20 | +63% | 79 | Chart | Chart | Chart |
Mar12 Cotton(ICE) | 37.11 | 36.15 | 29.06 | 22.38 | 15.69 | +65% | 170 | Chart | Chart | Chart |
Oct11 Sugar #11(ICE) | 43.75 | 39.59 | 40.53 | 31.31 | 22.08 | +39% | 16 | Chart | Chart | Chart |
Mar12 Sugar #11(ICE) | 39.62 | 36.66 | 34.77 | 26.18 | 17.60 | +51% | 170 | Chart | Chart | Chart |
Sep11 S & P 500(CME) | 31.26 | 50.18 | 25.30 | 17.58 | 9.87 | +77% | 22 | Chart | Chart | Chart |
Dec11 S & P 500(CME) | 28.07 | 50.49 | 25.43 | 17.65 | 9.87 | +59% | 113 | Chart | Chart | Chart |
Sep11 30-Year T-Bonds(CBOT) | 25.03 | 19.63 | 13.27 | 9.20 | 5.13 | +172% | 2 | Chart | Chart | Chart |
Dec11 30-Year T-Bonds(CBOT) | 15.64 | 20.17 | 13.48 | 9.32 | 5.16 | +67% | 93 | Chart | Chart | Chart |
Sep11 10-Year T-Notes(CBOT) | 13.30 | 9.21 | 8.55 | 6.04 | 3.53 | +120% | 2 | Chart | Chart | Chart |
Dec11 10-Year T-Notes(CBOT) | 7.56 | 9.63 | 8.93 | 6.22 | 3.51 | +21% | 93 | Chart | Chart | Chart |
Sep11 5-Year T-Notes(CBOT) | 6.47 | 4.81 | 5.82 | 4.19 | 2.56 | +54% | 2 | Chart | Chart | Chart |
Sep11 Eurodollars(CME) | 107.62 | 114.27 | 35.91 | 17.38 | -1.16 | +519% | 26 | Chart | Chart | Chart |
Dec11 Eurodollars(CME) | 121.19 | 129.40 | 58.64 | 30.52 | 2.39 | +297% | 117 | Chart | Chart | Chart |
Mar12 Eurodollars(CME) | 105.61 | 115.09 | 74.96 | 39.72 | 4.49 | +165% | 208 | Chart | Chart | Chart |
Oct11 Gold(CMX) | 29.75 | 33.02 | 20.22 | 13.99 | 7.75 | +112% | 33 | Chart | Chart | Chart |
Dec11 Gold(CMX) | 28.59 | 32.98 | 20.21 | 13.96 | 7.71 | +104% | 92 | Chart | Chart | Chart |
Feb12 Gold(CMX) | 27.35 | 32.99 | 20.20 | 13.95 | 7.70 | +96% | 155 | Chart | Chart | Chart |
Sep11 Copper(CMX) | 35.84 | 26.91 | 34.41 | 25.28 | 16.16 | +41% | 1 | Chart | Chart | Chart |
Dec11 Copper(CMX) | 27.14 | 26.72 | 33.20 | 24.07 | 14.94 | +12% | 92 | Chart | Chart | Chart |
Mar12 Copper(CMX) | 26.03 | 26.43 | 32.34 | 23.25 | 14.16 | +11% | 183 | Chart | Chart | Chart |
Sep11 Silver(CMX) | 74.08 | 53.70 | 39.88 | 26.28 | 12.68 | +181% | 1 | Chart | Chart | Chart |
Dec11 Silver(CMX) | 47.79 | 53.67 | 39.81 | 26.14 | 12.48 | +82% | 92 | Chart | Chart | Chart |
Mar12 Silver(CMX) | 45.79 | 53.68 | 39.65 | 25.98 | 12.31 | +76% | 183 | Chart | Chart | Chart |
Sep11 Swiss Franc(CME) | 17.48 | 30.43 | 11.90 | 9.81 | 7.72 | +78% | 16 | Chart | Chart | Chart |
Dec11 Swiss Franc(CME) | 15.92 | 30.52 | 11.90 | 9.80 | 7.71 | +62% | 107 | Chart | Chart | Chart |
Sep11 EuroFX(CME) | 13.38 | 10.25 | 11.44 | 9.48 | 7.52 | +41% | 16 | Chart | Chart | Chart |
Dec11 EuroFX(CME) | 13.77 | 10.13 | 11.44 | 9.46 | 7.48 | +45% | 107 | Chart | Chart | Chart |
Sep11 Japanese Yen(CME) | 11.52 | 12.58 | 13.04 | 10.11 | 7.18 | +13% | 16 | Chart | Chart | Chart |
Dec11 Japanese Yen(CME) | 11.57 | 12.69 | 13.04 | 10.08 | 7.13 | +14% | 107 | Chart | Chart | Chart |
Sep11 Canadian Dollar(CME) | 11.14 | 10.07 | 10.63 | 7.58 | 4.54 | +46% | 16 | Chart | Chart | Chart |
Dec11 Canadian Dollar(CME) | 11.47 | 9.90 | 10.61 | 7.59 | 4.57 | +51% | 107 | Chart | Chart | Chart |
Sep11 British Pound(CME) | 10.64 | 8.50 | 10.09 | 7.83 | 5.56 | +35% | 16 | Chart | Chart | Chart |
Dec11 British Pound(CME) | 11.03 | 8.49 | 10.10 | 7.83 | 5.57 | +40% | 107 | Chart | Chart | Chart |
Sep11 Australian Dollar(CME) | 16.31 | 18.69 | 15.70 | 11.82 | 7.93 | +38% | 16 | Chart | Chart | Chart |
Dec11 Australian Dollar(CME) | 15.92 | 18.55 | 15.73 | 11.81 | 7.89 | +34% | 107 | Chart | Chart | Chart |
Sep11 US Dollar Index(ICE) | 10.59 | 9.14 | 9.49 | 7.61 | 5.74 | +39% | 16 | Chart | Chart | Chart |
Dec11 US Dollar Index(ICE) | 10.80 | 9.08 | 9.51 | 7.64 | 5.76 | +41% | 107 | Chart | Chart | Chart |
Oct11 Crude Oil(NYM) | 43.51 | 50.83 | 35.34 | 28.82 | 22.30 | +50% | 22 | Chart | Chart | Chart |
Nov11 Crude Oil(NYM) | 42.65 | 50.45 | 33.40 | 26.97 | 20.54 | +58% | 54 | Chart | Chart | Chart |
Dec11 Crude Oil(NYM) | 42.81 | 50.06 | 32.11 | 25.63 | 19.16 | +67% | 85 | Chart | Chart | Chart |
Jan12 Crude Oil(NYM) | 42.42 | 49.50 | 31.15 | 24.60 | 18.05 | +72% | 113 | Chart | Chart | Chart |
Feb12 Crude Oil(NYM) | 40.65 | 48.92 | 30.37 | 23.71 | 17.06 | +71% | 146 | Chart | Chart | Chart |
Sep11 Heating Oil(NYM) | 42.77 | 33.58 | 36.72 | 30.97 | 25.22 | +38% | 2 | Chart | Chart | Chart |
Oct11 Heating Oil(NYM) | 31.23 | 33.47 | 35.61 | 29.80 | 23.98 | +4% | 34 | Chart | Chart | Chart |
Nov11 Heating Oil(NYM) | 32.37 | 33.22 | 33.90 | 28.28 | 22.66 | +14% | 63 | Chart | Chart | Chart |
Dec11 Heating Oil(NYM) | 32.47 | 32.97 | 32.17 | 26.80 | 21.42 | +21% | 93 | Chart | Chart | Chart |
Jan12 Heating Oil(NYM) | 32.81 | 32.72 | 31.06 | 25.74 | 20.42 | +27% | 125 | Chart | Chart | Chart |
Sep11 Gasoline(NYMEX) | 45.50 | 41.98 | 44.84 | 36.51 | 28.17 | +24% | 2 | Chart | Chart | Chart |
Oct11 Gasoline(NYMEX) | 34.38 | 42.27 | 39.25 | 31.50 | 23.75 | +9% | 34 | Chart | Chart | Chart |
Nov11 Gasoline(NYMEX) | 34.02 | 41.47 | 35.83 | 28.51 | 21.20 | +19% | 63 | Chart | Chart | Chart |
Dec11 Gasoline(NYMEX) | 34.78 | 40.93 | 34.11 | 26.88 | 19.65 | +29% | 93 | Chart | Chart | Chart |
Jan12 Gasoline(NYMEX) | 34.97 | 40.74 | 32.96 | 25.87 | 18.79 | +35% | 125 | Chart | Chart | Chart |
Sep11 Natural Gas(NYM) | 41.40 | 27.91 | 69.96 | 53.15 | 36.34 | -22% | 2 | Chart | Chart | Chart |
Oct11 Natural Gas(NYM) | 35.60 | 28.16 | 66.67 | 50.55 | 34.44 | -29% | 34 | Chart | Chart | Chart |
Nov11 Natural Gas(NYM) | 33.66 | 25.95 | 53.40 | 40.93 | 28.46 | -17% | 63 | Chart | Chart | Chart |
Dec11 Natural Gas(NYM) | 32.10 | 23.20 | 44.45 | 34.26 | 24.07 | -6% | 93 | Chart | Chart | Chart |
Jan12 Natural Gas(NYM) | 31.14 | 21.85 | 41.44 | 31.75 | 22.05 | -1% | 125 | Chart | Chart | Chart |
Dec11 Coffee "C"(ICE) | 35.73 | 25.43 | 43.57 | 34.47 | 25.38 | +3% | 72 | Chart | Chart | Chart |
Mar12 Coffee "C"(ICE) | 33.84 | 24.56 | 40.25 | 31.68 | 23.10 | +6% | 163 | Chart | Chart | Chart |
Dec11 Cocoa(ICE) | 27.23 | 23.01 | 36.38 | 26.67 | 16.96 | +2% | 72 | Chart | Chart | Chart |
Mar12 Cocoa(ICE) | 26.95 | 21.72 | 35.58 | 25.78 | 15.97 | +4% | 163 | Chart | Chart | Chart |
Sep11 Lumber(CME) | 48.32 | 38.26 | 35.29 | 29.74 | 24.19 | +62% | 2 | Chart | Chart | Chart |
Nov11 Lumber(CME) | 39.81 | 41.04 | 31.25 | 25.05 | 18.85 | +58% | 65 | Chart | Chart | Chart |
Nov11 Orange Juice(ICE) | 32.74 | 42.03 | 42.43 | 29.78 | 17.12 | +9% | 44 | Chart | Chart | Chart |
Jan12 Orange Juice(ICE) | 27.47 | 36.07 | 39.64 | 27.68 | 15.71 | +0% | 100 | Chart | Chart | Chart |
Mar12 Orange Juice(ICE) | 29.46 | 34.38 | 38.01 | 26.51 | 15.02 | +11% | 163 | Chart | Chart | Chart |