MRCI Online
|
| Year | DJIA Index | S&P 500 Index | |||
|---|---|---|---|---|---|
| Ending | Daily | Weekly | Daily | Weekly | Average |
| 2026 | 84% | 88% | 87% | 91% | 87% |
| 2025 | 87% | 86% | 90% | 88% | 88% |
| 2024 | 25% | -11% | 11% | -14% | 3% |
| 2023 | -30% | 49% | -15% | 51% | 14% |
| 2022 | 91% | 88% | 94% | 94% | 92% |
| 2021 | 31% | 45% | 69% | 74% | 55% |
| 2020 | 58% | 79% | 60% | 80% | 69% |
| 2019 | 90% | 92% | 91% | 93% | 91% |
| 2018 | 87% | 84% | 89% | 85% | 86% |
| 2017 | 10% | 40% | 21% | 52% | 31% |
| 2016 | 54% | 77% | 71% | 84% | 71% |
| 2015 | 85% | 88% | 92% | 93% | 89% |
| 2014 | 85% | 84% | 88% | 86% | 86% |
| 2013 | 52% | 75% | 40% | 68% | 59% |
| 2012 | 65% | 81% | 52% | 75% | 68% |
| 2011 | 81% | 4% | 81% | 1% | 42% |
| 2010 | -73% | -81% | -69% | -81% | -76% |
| 2009 | -59% | -12% | -65% | -28% | -41% |
| 2008 | 90% | 93% | 88% | 93% | 91% |
| 2007 | 74% | 81% | 81% | 88% | 81% |
| 2006 | 32% | 70% | 75% | 85% | 65% |
| 2005 | 80% | 62% | 84% | 67% | 73% |
| 2004 | -31% | -57% | -36% | -65% | -47% |
| 2003 | -72% | -77% | -84% | -90% | -81% |
| 2002 | -41% | -43% | -79% | -63% | -57% |
| 2001 | 29% | 62% | 69% | 80% | 60% |
| 2000 | 75% | 84% | 77% | 88% | 81% |
| 1999 | 74% | 85% | 86% | 91% | 84% |
| 1998 | 91% | 94% | 91% | 95% | 93% |
| 1997 | 87% | 91% | 91% | 93% | 91% |
| 1996 | 84% | 89% | 82% | 84% | 85% |
| 1995 | 81% | 84% | 57% | 79% | 75% |
| 1994 | 72% | 81% | 87% | 90% | 83% |
| 1993 | 78% | 75% | 77% | 78% | 77% |
| 1992 | 47% | 65% | 56% | 63% | 58% |
| 1991 | 61% | 77% | 48% | 73% | 65% |
| 1990 | 88% | 42% | 89% | 52% | 68% |
| 1989 | -50% | 12% | -42% | 14% | -16% |
| 1988 | 80% | 88% | 77% | 87% | 83% |
| 1987 | 88% | 91% | 87% | 91% | 89% |
| 1986 | 85% | 69% | 86% | 78% | 79% |
| 1985 | 10% | 65% | 22% | 67% | 41% |
| 1984 | 91% | 77% | 90% | 78% | 84% |
| 1983 | -57% | -29% | -58% | -19% | -41% |
| 1982 | 49% | 59% | 67% | 81% | 64% |
| 1981 | 54% | 50% | 82% | 83% | 67% |
| 1980 | 38% | -18% | 72% | 58% | 37% |
| 1979 | -54% | -74% | -5% | -36% | -42% |
| 1978 | -76% | 9% | -46% | 41% | -18% |
| 1977 | 77% | 67% | 78% | 68% | 73% |
| 1976 | -6% | -42% | -17% | -58% | -31% |
| 1975 | -79% | -79% | -88% | -84% | -82% |
| 1974 | -17% | 18% | -1% | 44% | 11% |
| 1973 | 44% | 73% | 64% | 80% | 65% |
| 1972 | 75% | 26% | 67% | 19% | 47% |
| 1971 | -88% | -83% | -88% | -83% | -86% |
| 1970 | -18% | -6% | 19% | 45% | 10% |
| 1969 | 45% | 36% | 80% | 76% | 59% |
| 1968 | -16% | -28% | 30% | 21% | 1% |
| 1967 | -34% | 8% | -37% | 7% | -14% |
| 1966 | 78% | 86% | 84% | 88% | 84% |
| 1965 | 88% | 87% | 91% | 88% | 88% |
| 1964 | 45% | 17% | 37% | 20% | 30% |
| 1963 | -56% | -10% | -44% | 19% | -23% |
| 1962 | 69% | 57% | 80% | 72% | 70% |
| 1961 | -7% | 60% | -32% | 55% | 19% |
| 1960 | 94% | 85% | 92% | 84% | 89% |
| 1959 | 8% | -12% | 17% | -11% | 0% |
| 1958 | -30% | 28% | -32% | 31% | -1% |
| 1957 | 81% | 86% | 86% | 90% | 86% |
| 1956 | 93% | 93% | 94% | 94% | 93% |
| 1955 | 80% | 82% | 76% | 77% | 79% |
| 1954 | 26% | 55% | 10% | 57% | 37% |
| 1953 | 76% | 82% | 87% | 88% | 83% |
| 1952 | 87% | 91% | 89% | 93% | 90% |
| 1951 | 88% | 79% | 89% | 75% | 83% |
| 1950 | -18% | 0% | -9% | 2% | -6% |
| 1949 | 52% | -26% | 55% | -26% | 14% |
| 1948 | -67% | -10% | -78% | -33% | -47% |
| 1947 | 68% | 81% | 61% | 79% | 72% |
| 1946 | 86% | 85% | 90% | 89% | 87% |
| 1945 | 63% | 79% | 69% | 81% | 73% |
| 1944 | 91% | 64% | 91% | 72% | 79% |
| 1943 | -65% | -70% | -62% | -71% | -67% |
| 1942 | -53% | -54% | -63% | -67% | -59% |
| 1941 | -33% | 5% | -45% | -21% | -24% |
| 1940 | 63% | -19% | 53% | -33% | 16% |
| 1939 | -67% | -59% | -74% | -70% | -67% |
| 1938 | 38% | 70% | 16% | 61% | 46% |
| 1937 | 91% | 91% | 92% | 90% | 91% |
| 1936 | 73% | 76% | 19% | 25% | 48% |
| 1935 | 50% | 73% | 35% | 64% | 56% |
| 1934 | 62% | -34% | 66% | -26% | 17% |
| 1933 | -88% | -90% | -88% | -92% | -90% |
| 1932 | -93% | -92% | -95% | -92% | -93% |
| 1931 | -74% | -14% | -58% | -7% | -38% |
| 1930 | 90% | 91% | 89% | 86% | 89% |
| 1929 | 86% | 89% | 72% | 66% | 79% |
| 1928 | 82% | 89% | 86% | ||
| 1927 | 86% | 89% | 87% | ||
| 1926 | 93% | 89% | 91% | ||
