MRCI Online
|
| Year | DJIA Index | S&P 500 Index | |||
|---|---|---|---|---|---|
| Ending | Daily | Weekly | Daily | Weekly | Average |
| 2025 | 79% | 88% | 83% | 92% | 86% |
| 2024 | 85% | 60% | 87% | 56% | 72% |
| 2023 | -15% | 36% | -33% | 27% | 4% |
| 2022 | 42% | 64% | 53% | 75% | 58% |
| 2021 | 86% | 83% | 93% | 92% | 88% |
| 2020 | 23% | 46% | 56% | 70% | 49% |
| 2019 | 67% | 86% | 67% | 87% | 77% |
| 2018 | 87% | 91% | 89% | 92% | 90% |
| 2017 | 85% | 75% | 85% | 77% | 81% |
| 2016 | 8% | 56% | 19% | 69% | 38% |
| 2015 | 82% | 90% | 87% | 94% | 88% |
| 2014 | 82% | 90% | 90% | 94% | 89% |
| 2013 | 82% | 84% | 85% | 82% | 83% |
| 2012 | 61% | 79% | 49% | 72% | 65% |
| 2011 | 82% | 85% | 77% | 85% | 82% |
| 2010 | 32% | -46% | 30% | -49% | -8% |
| 2009 | -85% | -76% | -85% | -79% | -81% |
| 2008 | 10% | 54% | -6% | 42% | 25% |
| 2007 | 90% | 89% | 89% | 92% | 90% |
| 2006 | 75% | 80% | 81% | 90% | 82% |
| 2005 | 60% | 79% | 78% | 88% | 77% |
| 2004 | 82% | 28% | 87% | 11% | 52% |
| 2003 | -64% | -76% | -71% | -86% | -74% |
| 2002 | -69% | -69% | -82% | -83% | -76% |
| 2001 | -21% | 48% | -53% | 12% | -4% |
| 2000 | 55% | 76% | 74% | 88% | 73% |
| 1999 | 74% | 88% | 81% | 91% | 84% |
| 1998 | 84% | 91% | 92% | 94% | 90% |
| 1997 | 90% | 94% | 91% | 95% | 93% |
| 1996 | 86% | 88% | 90% | 88% | 88% |
| 1995 | 84% | 91% | 76% | 84% | 84% |
| 1994 | 79% | 87% | 68% | 86% | 80% |
| 1993 | 68% | 85% | 84% | 91% | 82% |
| 1992 | 74% | 75% | 75% | 74% | 74% |
| 1991 | 37% | 75% | 35% | 74% | 55% |
| 1990 | 82% | 86% | 84% | 88% | 85% |
| 1989 | 28% | 39% | 38% | 46% | 38% |
| 1988 | -1% | 50% | 2% | 52% | 26% |
| 1987 | 84% | 89% | 84% | 91% | 87% |
| 1986 | 87% | 81% | 88% | 85% | 85% |
| 1985 | 64% | 78% | 74% | 85% | 75% |
| 1984 | 50% | 74% | 54% | 74% | 63% |
| 1983 | 83% | 56% | 80% | 52% | 68% |
| 1982 | -83% | -14% | -75% | 14% | -40% |
| 1981 | 79% | 79% | 89% | 92% | 85% |
| 1980 | 13% | 41% | 72% | 83% | 52% |
| 1979 | 1% | -57% | 54% | 6% | 1% |
| 1978 | -77% | -52% | -57% | -8% | -49% |
| 1977 | 19% | 66% | 46% | 77% | 52% |
| 1976 | 72% | 33% | 75% | 13% | 48% |
| 1975 | -44% | -67% | -55% | -76% | -61% |
| 1974 | -74% | -42% | -83% | -46% | -61% |
| 1973 | 28% | 56% | 49% | 73% | 51% |
| 1972 | 59% | 64% | 69% | 63% | 64% |
| 1971 | 52% | -24% | 34% | -26% | 9% |
| 1970 | -86% | -68% | -87% | -55% | -74% |
| 1969 | 17% | 55% | 57% | 80% | 52% |
| 1968 | 45% | -28% | 75% | 44% | 34% |
| 1967 | -39% | -27% | -3% | 12% | -14% |
| 1966 | 42% | 73% | 44% | 77% | 59% |
| 1965 | 78% | 90% | 82% | 92% | 86% |
| 1964 | 85% | 62% | 88% | 60% | 74% |
| 1963 | -0% | 26% | -5% | 34% | 14% |
| 1962 | 3% | 14% | 28% | 48% | 23% |
| 1961 | 36% | 66% | 61% | 71% | 58% |
| 1960 | 56% | 80% | 47% | 80% | 66% |
| 1959 | 86% | 74% | 87% | 72% | 80% |
| 1958 | -54% | -36% | -50% | -32% | -43% |
| 1957 | 31% | 75% | 35% | 78% | 55% |
| 1956 | 82% | 91% | 88% | 94% | 89% |
| 1955 | 91% | 88% | 93% | 86% | 90% |
| 1954 | 74% | 76% | 62% | 74% | 71% |
| 1953 | 54% | 80% | 60% | 83% | 69% |
| 1952 | 75% | 88% | 82% | 93% | 84% |
| 1951 | 86% | 88% | 88% | 88% | 87% |
| 1950 | 79% | 69% | 75% | 67% | 72% |
| 1949 | -42% | 2% | -24% | -3% | -17% |
| 1948 | 5% | -40% | 1% | -48% | -21% |
| 1947 | -36% | 37% | -53% | 24% | -7% |
| 1946 | 89% | 91% | 90% | 93% | 91% |
| 1945 | 85% | 91% | 88% | 93% | 89% |
| 1944 | 67% | 75% | 72% | 80% | 73% |
| 1943 | 60% | 19% | 66% | 29% | 44% |
| 1942 | -70% | -82% | -73% | -86% | -78% |
| 1941 | -60% | -63% | -71% | -75% | -68% |
| 1940 | -20% | 30% | -40% | 5% | -6% |
| 1939 | -4% | -54% | -16% | -66% | -35% |
| 1938 | -73% | -37% | -81% | -44% | -59% |
| 1937 | 81% | 90% | 76% | 88% | 84% |
| 1936 | 90% | 87% | 92% | 76% | 86% |
| 1935 | 58% | 79% | -38% | 48% | 37% |
| 1934 | 70% | 42% | 65% | 43% | 55% |
| 1933 | -27% | -70% | -17% | -66% | -45% |
| 1932 | -90% | -92% | -93% | -93% | -92% |
| 1931 | -89% | -80% | -90% | -76% | -84% |
| 1930 | -17% | 39% | 1% | 35% | 15% |
| 1929 | 91% | 93% | 88% | 87% | 90% |
| 1928 | 86% | 86% | 86% | ||
| 1927 | 85% | 92% | 88% | ||
| 1926 | 85% | 91% | 88% | ||
