|
MRCI's End of Day Prices |
Daily Futures Price Listing Thu October 14, 2010 |
Most Recent Information |
Previous Day |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
Soybeans(CBOT) |
Nov10 |
101014 |
1176.50 |
1194.50 |
1176.00 |
1188.50 |
+12.00 |
153,311 |
195,353 |
-13,780 |
Jan11 |
101014 |
1186.50 |
1205.00 |
1186.25 |
1199.00 |
+12.00 |
77,211 |
217,858 |
+7,049 |
Mar11 |
101014 |
1194.25 |
1213.00 |
1194.25 |
1207.25 |
+11.75 |
30,668 |
66,962 |
+862 |
May11 |
101014 |
1197.00 |
1216.00 |
1197.00 |
1208.75 |
+11.50 |
10,872 |
52,528 |
+1,639 |
Jul11 |
101014 |
1200.75 |
1220.25 |
1200.25 |
1213.00 |
+11.50 |
15,841 |
37,194 |
+1,179 |
Aug11 |
101014 |
1190.75 |
1205.00 |
1188.50 |
1200.00 |
+11.00 |
407 |
870 |
+27 |
Sep11 |
101014 |
1178.00 |
1178.00 |
1165.50 |
1174.50 |
+9.00 |
287 |
900 |
+0 |
Nov11 |
101014 |
1144.00 |
1160.00 |
1143.50 |
1152.75 |
+6.50 |
13,394 |
59,585 |
+1,559 |
Jan12 |
101014 |
1150.00 |
1161.00 |
1150.00 |
1156.50 |
+6.50 |
96 |
671 |
+64 |
Mar12 |
101014 |
1157.75 |
1159.50 |
1152.50 |
1159.00 |
+6.50 |
82 |
309 |
+35 |
May12 |
101014 |
1161.00 |
1161.00 |
1152.50 |
1159.00 |
+6.50 |
16 |
145 |
+8 |
Jul12 |
101014 |
1160.00 |
1166.50 |
1157.50 |
1164.00 |
+6.50 |
24 |
112 |
+3 |
Aug12 |
101014 |
1150.50 |
1150.50 |
1144.00 |
1150.50 |
+6.50 |
0 |
4 |
+0 |
Sep12 |
101014 |
1114.75 |
1114.75 |
1108.25 |
1114.75 |
+6.50 |
0 |
4 |
+0 |
Total Volume and Open Interest |
302,439 |
634,570 |
-1,313 |
Soybean Meal(CBOT) |
Oct10 |
101014 |
327.90 |
329.70 |
325.50 |
325.50 |
+0.30 |
430 |
120 |
-337 |
Dec10 |
101014 |
328.40 |
335.00 |
328.20 |
331.70 |
+2.70 |
37,624 |
111,380 |
-1,094 |
Jan11 |
101014 |
330.00 |
335.90 |
329.80 |
332.70 |
+2.60 |
7,068 |
21,852 |
+1,926 |
Mar11 |
101014 |
332.30 |
338.00 |
331.80 |
335.00 |
+2.70 |
3,132 |
18,876 |
+337 |
May11 |
101014 |
333.80 |
338.50 |
332.10 |
335.40 |
+2.70 |
3,051 |
17,037 |
+439 |
Jul11 |
101014 |
333.90 |
339.70 |
333.30 |
336.50 |
+2.60 |
3,327 |
13,591 |
+338 |
Aug11 |
101014 |
332.00 |
333.40 |
329.40 |
331.30 |
+2.20 |
201 |
2,268 |
+28 |
Sep11 |
101014 |
322.00 |
326.90 |
322.00 |
323.50 |
+2.20 |
181 |
1,736 |
+17 |
Oct11 |
101014 |
311.90 |
314.50 |
310.70 |
311.70 |
+1.00 |
128 |
1,046 |
+7 |
Dec11 |
101014 |
309.90 |
314.50 |
308.70 |
311.20 |
+1.00 |
1,297 |
6,420 |
+590 |
Total Volume and Open Interest |
56,447 |
194,829 |
+2,251 |
Soybean Oil(CBOT) |
Oct10 |
101014 |
47.22 |
47.40 |
47.22 |
47.35 |
+0.13 |
1,436 |
925 |
-815 |
Dec10 |
101014 |
47.59 |
48.10 |
47.43 |
48.02 |
+0.44 |
56,970 |
150,178 |
+656 |
Jan11 |
101014 |
47.97 |
48.40 |
47.62 |
48.37 |
+0.44 |
26,231 |
82,245 |
+6,230 |
Mar11 |
101014 |
48.34 |
48.75 |
48.15 |
48.75 |
+0.45 |
10,068 |
42,532 |
+1,879 |
May11 |
101014 |
48.43 |
48.93 |
48.36 |
48.93 |
+0.44 |
3,509 |
18,985 |
+1,059 |
Jul11 |
101014 |
48.69 |
49.12 |
48.58 |
49.12 |
+0.44 |
3,168 |
14,934 |
+842 |
Aug11 |
101014 |
48.71 |
49.18 |
48.71 |
49.18 |
+0.44 |
611 |
1,853 |
+106 |
Sep11 |
101014 |
48.85 |
49.22 |
48.78 |
49.22 |
+0.44 |
568 |
1,304 |
+261 |
Oct11 |
101014 |
48.80 |
49.25 |
48.80 |
49.25 |
+0.44 |
81 |
692 |
+18 |
Dec11 |
101014 |
49.07 |
49.45 |
49.00 |
49.45 |
+0.44 |
518 |
9,898 |
+118 |
Total Volume and Open Interest |
103,160 |
323,633 |
+10,354 |
Canola(WCE) |
Nov10 |
101014 |
495.7 |
500.0 |
493.0 |
499.0 |
+5.8 |
11,842 |
54,698 |
-5,063 |
Jan11 |
101014 |
502.0 |
508.4 |
502.0 |
507.4 |
+5.4 |
9,432 |
94,075 |
+6,116 |
Mar11 |
101014 |
511.9 |
515.9 |
508.7 |
514.9 |
+5.4 |
1,134 |
10,004 |
+653 |
May11 |
101014 |
514.7 |
518.1 |
514.7 |
518.1 |
+5.9 |
43 |
2,916 |
+23 |
Jul11 |
101014 |
515.3 |
519.0 |
515.3 |
518.6 |
+6.5 |
56 |
7,611 |
+25 |
Total Volume and Open Interest |
24,020 |
181,528 |
+3,240 |
Corn(CBOT) |
Dec10 |
101014 |
569.00 |
579.75 |
565.75 |
567.25 |
-2.00 |
247,192 |
660,508 |
-14,017 |
Mar11 |
101014 |
579.25 |
590.75 |
577.00 |
578.50 |
-1.75 |
82,860 |
353,417 |
+5,692 |
May11 |
101014 |
584.25 |
595.25 |
582.50 |
583.50 |
-1.75 |
27,794 |
75,209 |
+2,411 |
Jul11 |
101014 |
585.75 |
596.25 |
583.25 |
584.25 |
-2.00 |
36,642 |
143,463 |
-1,143 |
Sep11 |
101014 |
539.00 |
547.75 |
539.00 |
541.25 |
+2.00 |
5,033 |
25,181 |
+440 |
Dec11 |
101014 |
516.25 |
526.25 |
516.25 |
519.50 |
+1.25 |
35,468 |
174,852 |
+5,791 |
Mar12 |
101014 |
521.50 |
530.00 |
521.50 |
524.00 |
+0.50 |
1,768 |
12,251 |
+201 |
May12 |
101014 |
527.50 |
531.25 |
526.00 |
526.00 |
unch |
368 |
2,072 |
+64 |
Jul12 |
101014 |
528.00 |
533.00 |
526.25 |
527.75 |
-0.25 |
966 |
4,180 |
+155 |
Sep12 |
101014 |
505.50 |
512.50 |
505.50 |
512.50 |
+1.50 |
80 |
722 |
-1 |
Total Volume and Open Interest |
439,717 |
1,475,226 |
-308 |
Wheat(CBOT) |
Dec10 |
101014 |
702.00 |
712.25 |
697.50 |
700.75 |
-2.00 |
50,559 |
253,446 |
+1,679 |
Mar11 |
101014 |
738.25 |
746.00 |
733.25 |
736.75 |
-1.50 |
14,049 |
91,790 |
+2,055 |
May11 |
101014 |
751.75 |
760.00 |
747.75 |
752.00 |
+0.25 |
2,494 |
28,843 |
+36 |
Jul11 |
101014 |
750.00 |
758.75 |
747.75 |
756.25 |
+5.75 |
3,135 |
78,112 |
-28 |
Sep11 |
101014 |
763.25 |
770.25 |
761.50 |
770.25 |
+7.00 |
399 |
11,568 |
+214 |
Dec11 |
101014 |
781.00 |
781.00 |
772.00 |
780.25 |
+5.75 |
1,376 |
42,461 |
+532 |
Total Volume and Open Interest |
72,126 |
516,947 |
+4,516 |
Wheat(KCBT) |
Dec10 |
101014 |
742.00 |
750.75 |
738.25 |
740.50 |
-2.50 |
12,482 |
90,647 |
-463 |
Mar11 |
101014 |
756.00 |
764.25 |
752.50 |
755.00 |
-2.00 |
4,068 |
76,102 |
+695 |
May11 |
101014 |
764.75 |
769.00 |
759.50 |
763.75 |
unch |
510 |
13,485 |
+186 |
Jul11 |
101014 |
762.25 |
769.75 |
759.50 |
766.75 |
+3.50 |
1,543 |
31,979 |
+286 |
Sep11 |
101014 |
765.00 |
770.75 |
765.00 |
769.25 |
+3.50 |
78 |
4,302 |
+39 |
Dec11 |
101014 |
776.75 |
783.00 |
776.50 |
781.75 |
+2.75 |
84 |
4,292 |
+40 |
Total Volume and Open Interest |
18,791 |
222,338 |
+801 |
Wheat(MGE) |
Dec10 |
101014 |
750.25 |
759.00 |
747.50 |
750.00 |
-1.00 |
3,877 |
19,875 |
-368 |
Mar11 |
101014 |
764.00 |
771.75 |
760.75 |
763.75 |
-0.50 |
1,232 |
21,343 |
+118 |
May11 |
101014 |
768.75 |
778.25 |
768.25 |
772.25 |
+1.75 |
241 |
5,044 |
-85 |
Jul11 |
101014 |
773.00 |
776.50 |
767.75 |
774.50 |
+4.50 |
213 |
6,654 |
+0 |
Sep11 |
101014 |
759.50 |
771.00 |
759.50 |
768.75 |
+6.25 |
235 |
4,236 |
+58 |
Total Volume and Open Interest |
5,953 |
62,177 |
-283 |
Oats(CBOT) |
Dec10 |
101014 |
379.75 |
385.75 |
373.75 |
376.00 |
-4.00 |
488 |
8,741 |
-62 |
Mar11 |
101014 |
389.25 |
394.25 |
383.50 |
386.00 |
-3.50 |
125 |
3,601 |
+17 |
May11 |
101014 |
392.00 |
393.00 |
390.00 |
390.00 |
-3.00 |
5 |
108 |
+0 |
Jul11 |
101014 |
401.00 |
401.00 |
394.25 |
397.00 |
unch |
4 |
12 |
-2 |
Total Volume and Open Interest |
622 |
13,115 |
-47 |
Rough Rice(CBOT) |
Nov10 |
101014 |
13.36 |
13.60 |
13.33 |
13.59 |
+0.19 |
854 |
6,989 |
-156 |
Jan11 |
101014 |
13.60 |
13.88 |
13.60 |
13.85 |
+0.19 |
579 |
6,269 |
+166 |
Mar11 |
101014 |
13.98 |
14.14 |
13.92 |
14.12 |
+0.19 |
115 |
1,931 |
+3 |
May11 |
101014 |
14.38 |
14.39 |
14.30 |
14.39 |
+0.19 |
33 |
792 |
-2 |
Total Volume and Open Interest |
1,704 |
17,416 |
+2 |
Live Cattle(CME) |
Oct10 |
101014 |
96.100 |
97.850 |
96.000 |
96.080 |
-0.270 |
4,939 |
12,027 |
-2,069 |
Dec10 |
101014 |
98.350 |
99.480 |
98.150 |
98.285 |
-0.195 |
20,852 |
151,516 |
-2,808 |
Feb11 |
101014 |
101.230 |
102.150 |
101.000 |
101.080 |
-0.350 |
6,710 |
64,233 |
-1,041 |
Apr11 |
101014 |
104.230 |
104.930 |
103.800 |
103.950 |
-0.450 |
7,062 |
51,009 |
+1,062 |
Jun11 |
101014 |
101.950 |
102.535 |
101.500 |
101.650 |
-0.350 |
1,739 |
22,783 |
-10 |
Aug11 |
101014 |
101.400 |
101.900 |
101.080 |
101.580 |
unch |
1,303 |
7,185 |
+823 |
Total Volume and Open Interest |
42,858 |
314,463 |
-3,964 |
Feeder Cattle(CME) |
Oct10 |
101014 |
108.080 |
108.385 |
107.480 |
108.100 |
+0.020 |
647 |
3,394 |
-200 |
Nov10 |
101014 |
108.000 |
108.730 |
107.300 |
108.135 |
unch |
3,444 |
9,568 |
-413 |
Jan11 |
101014 |
108.750 |
109.400 |
108.000 |
108.930 |
-0.070 |
3,075 |
10,307 |
+910 |
Mar11 |
101014 |
109.400 |
110.200 |
109.100 |
110.000 |
+0.400 |
609 |
3,559 |
-118 |
Apr11 |
101014 |
110.750 |
111.230 |
110.500 |
110.900 |
+0.115 |
109 |
878 |
+9 |
May11 |
101014 |
111.750 |
112.250 |
111.480 |
112.080 |
+0.030 |
124 |
1,101 |
-12 |
Aug11 |
101014 |
114.100 |
114.600 |
113.550 |
114.600 |
+0.400 |
81 |
468 |
+67 |
Total Volume and Open Interest |
8,094 |
29,298 |
+248 |
Lean Hogs(CME) |
Oct10 |
101014 |
73.300 |
73.300 |
72.850 |
73.000 |
-0.400 |
2,089 |
5,995 |
-738 |
Dec10 |
101014 |
71.330 |
71.350 |
68.750 |
68.850 |
-2.850 |
18,513 |
92,757 |
-1,958 |
Feb11 |
101014 |
74.950 |
74.950 |
72.550 |
72.885 |
-2.340 |
6,952 |
39,629 |
-313 |
Apr11 |
101014 |
78.725 |
78.725 |
76.475 |
77.080 |
-2.070 |
6,387 |
38,563 |
+300 |
May11 |
101014 |
82.800 |
82.800 |
81.650 |
82.050 |
-1.985 |
104 |
1,180 |
+7 |
Jun11 |
101014 |
85.830 |
85.830 |
83.900 |
84.650 |
-1.430 |
2,673 |
24,376 |
+13 |
Jul11 |
101014 |
84.680 |
84.750 |
83.650 |
84.100 |
-1.150 |
265 |
4,967 |
-54 |
Aug11 |
101014 |
84.285 |
84.285 |
81.950 |
83.300 |
-1.450 |
1,026 |
3,776 |
+176 |
Total Volume and Open Interest |
38,456 |
212,293 |
-2,346 |
Class III Milk(CME) |
Oct10 |
101014 |
16.81 |
16.84 |
16.80 |
16.82 |
unch |
52 |
4,723 |
+7 |
Nov10 |
101014 |
16.10 |
16.13 |
16.04 |
16.10 |
-0.03 |
395 |
5,328 |
+90 |
Dec10 |
101014 |
15.12 |
15.26 |
15.11 |
15.19 |
+0.06 |
311 |
5,159 |
+170 |
Jan11 |
101014 |
14.52 |
14.53 |
14.49 |
14.52 |
unch |
158 |
2,206 |
+93 |
Feb11 |
101014 |
14.19 |
14.27 |
14.15 |
14.17 |
+0.02 |
106 |
1,577 |
+62 |
Total Volume and Open Interest |
1,425 |
25,177 |
+607 |
Cocoa(ICE) |
Dec10 |
101014 |
2867 |
2884 |
2823 |
2880 |
+13 |
6,509 |
58,291 |
-695 |
Mar11 |
101014 |
2893 |
2910 |
2850 |
2907 |
+13 |
2,491 |
32,856 |
-67 |
May11 |
101014 |
2909 |
2927 |
2880 |
2922 |
+11 |
186 |
14,074 |
-31 |
Jul11 |
101014 |
2927 |
2946 |
2900 |
2940 |
+10 |
98 |
5,700 |
+11 |
Sep11 |
101014 |
2931 |
2957 |
2931 |
2957 |
+11 |
43 |
3,201 |
+18 |
Dec11 |
101014 |
2965 |
2981 |
2965 |
2981 |
+14 |
312 |
8,084 |
+273 |
Mar12 |
101014 |
3054 |
3054 |
3054 |
3054 |
+13 |
582 |
10,450 |
+294 |
Total Volume and Open Interest |
10,968 |
137,368 |
+472 |
Coffee "C"(ICE) |
Dec10 |
101014 |
186.35 |
189.10 |
185.30 |
187.60 |
+1.45 |
9,387 |
76,729 |
-426 |
Mar11 |
101014 |
187.95 |
190.65 |
187.00 |
189.40 |
+1.65 |
2,617 |
39,809 |
+377 |
May11 |
101014 |
187.85 |
190.00 |
187.00 |
189.30 |
+1.75 |
655 |
9,504 |
-130 |
Jul11 |
101014 |
186.90 |
187.90 |
186.00 |
187.90 |
+1.80 |
86 |
4,508 |
-16 |
Sep11 |
101014 |
185.65 |
186.70 |
184.30 |
186.15 |
+1.80 |
151 |
2,362 |
-43 |
Dec11 |
101014 |
182.70 |
183.25 |
181.45 |
183.25 |
+1.55 |
22 |
1,248 |
+1 |
Total Volume and Open Interest |
12,959 |
134,886 |
-225 |
Orange Juice(ICE) |
Nov10 |
101014 |
147.95 |
148.60 |
140.90 |
141.10 |
-7.30 |
1,614 |
14,675 |
-612 |
Jan11 |
101014 |
150.40 |
151.00 |
142.95 |
143.50 |
-7.40 |
512 |
13,809 |
+235 |
Mar11 |
101014 |
150.80 |
150.90 |
145.00 |
145.05 |
-7.15 |
7 |
1,412 |
+4 |
May11 |
101014 |
150.80 |
150.80 |
146.10 |
146.10 |
-7.05 |
11 |
497 |
+10 |
Jul11 |
101014 |
147.05 |
147.05 |
147.05 |
147.05 |
-7.05 |
1 |
1,244 |
+1 |
Sep11 |
101014 |
147.80 |
147.80 |
147.80 |
147.80 |
-6.90 |
0 |
21 |
+0 |
Total Volume and Open Interest |
2,145 |
31,686 |
-362 |
Sugar #11(ICE) |
Mar11 |
101014 |
27.52 |
28.36 |
26.89 |
27.94 |
+0.44 |
55,344 |
289,094 |
-4,075 |
May11 |
101014 |
24.85 |
25.50 |
24.34 |
25.23 |
+0.32 |
22,221 |
80,181 |
+3,557 |
Jul11 |
101014 |
22.15 |
22.77 |
21.84 |
22.55 |
+0.24 |
15,831 |
92,459 |
+480 |
Oct11 |
101014 |
20.88 |
21.30 |
20.60 |
21.15 |
+0.27 |
8,141 |
40,603 |
-1,922 |
Mar12 |
101014 |
19.89 |
20.29 |
19.64 |
20.16 |
+0.28 |
2,805 |
40,031 |
+237 |
Total Volume and Open Interest |
106,327 |
578,305 |
-1,101 |
London Cocoa(LCE) |
Dec10 |
101014 |
1881 |
1905 |
1870 |
1902 |
-12 |
4,371 |
66,658 |
-781 |
Mar11 |
101014 |
1902 |
1928 |
1890 |
1926 |
-8 |
2,087 |
53,838 |
+232 |
May11 |
101014 |
1919 |
1946 |
1909 |
1944 |
-8 |
484 |
18,094 |
-249 |
Jul11 |
101014 |
1944 |
1962 |
1944 |
1961 |
-7 |
267 |
11,389 |
+36 |
Sep11 |
101014 |
1957 |
1975 |
1957 |
1975 |
-6 |
156 |
6,776 |
+0 |
Dec11 |
101014 |
1973 |
1988 |
1959 |
1988 |
-7 |
116 |
10,100 |
+55 |
Mar12 |
101014 |
2001 |
2001 |
2001 |
2001 |
-7 |
0 |
9,102 |
+0 |
Total Volume and Open Interest |
7,481 |
177,507 |
-707 |
London Sugar(LCE) |
Dec10 |
101014 |
705.80 |
711.70 |
687.60 |
711.70 |
+10.60 |
1,444 |
28,398 |
-84 |
Mar11 |
101014 |
690.00 |
698.00 |
671.90 |
697.20 |
+9.40 |
2,560 |
21,744 |
-79 |
May11 |
101014 |
659.50 |
664.40 |
640.90 |
663.80 |
+7.10 |
606 |
6,678 |
+96 |
Aug11 |
101014 |
605.50 |
614.40 |
593.00 |
613.60 |
+8.30 |
218 |
5,505 |
+102 |
Oct11 |
101014 |
558.90 |
569.30 |
558.90 |
568.50 |
+7.80 |
5 |
705 |
+5 |
Total Volume and Open Interest |
4,833 |
63,813 |
+40 |
Cotton(ICE) |
Dec10 |
101014 |
111.41 |
114.87 |
110.90 |
114.87 |
+4.00 |
12,741 |
128,923 |
-1,029 |
Mar11 |
101014 |
107.50 |
110.97 |
106.95 |
110.97 |
+4.00 |
6,315 |
69,873 |
+460 |
May11 |
101014 |
105.85 |
109.64 |
105.85 |
109.64 |
+4.00 |
202 |
7,541 |
-5 |
Jul11 |
101014 |
103.95 |
107.86 |
103.63 |
107.86 |
+4.00 |
435 |
15,879 |
+12 |
Oct11 |
101014 |
93.86 |
93.86 |
93.86 |
93.86 |
+2.04 |
0 |
36 |
+0 |
Dec11 |
101014 |
87.00 |
89.60 |
86.95 |
89.49 |
+2.43 |
277 |
11,880 |
-16 |
Total Volume and Open Interest |
19,979 |
234,778 |
-576 |
Lumber(CME) |
Nov10 |
101014 |
251.4 |
254.8 |
244.2 |
253.0 |
-1.0 |
1,412 |
4,356 |
-337 |
Jan11 |
101014 |
269.8 |
273.6 |
262.9 |
268.0 |
-9.9 |
829 |
3,955 |
+147 |
Mar11 |
101014 |
282.3 |
286.5 |
278.0 |
282.0 |
-7.5 |
423 |
1,610 |
+197 |
May11 |
101014 |
288.1 |
293.0 |
288.1 |
293.0 |
-4.0 |
147 |
235 |
+93 |
Total Volume and Open Interest |
2,815 |
10,160 |
+104 |
Crude Oil(NYM) |
Nov10 |
101014 |
83.23 |
84.12 |
82.21 |
82.69 |
-0.32 |
330,288 |
162,926 |
-21,677 |
Dec10 |
101014 |
83.89 |
84.80 |
82.89 |
83.36 |
-0.38 |
227,224 |
373,124 |
+38,456 |
Jan11 |
101014 |
84.64 |
85.48 |
83.59 |
84.04 |
-0.45 |
66,361 |
158,728 |
+5,260 |
Feb11 |
101014 |
85.50 |
86.02 |
84.16 |
84.59 |
-0.50 |
24,258 |
59,650 |
+869 |
Mar11 |
101014 |
85.76 |
86.44 |
84.64 |
85.06 |
-0.54 |
17,881 |
70,647 |
+2,894 |
Apr11 |
101014 |
86.75 |
86.75 |
85.08 |
85.46 |
-0.55 |
7,358 |
37,451 |
+577 |
May11 |
101014 |
86.56 |
86.56 |
85.53 |
85.81 |
-0.54 |
5,236 |
20,455 |
+220 |
Jun11 |
101014 |
87.15 |
87.46 |
85.72 |
86.13 |
-0.52 |
21,902 |
77,878 |
-260 |
Jul11 |
101014 |
87.44 |
87.44 |
86.16 |
86.43 |
-0.51 |
2,822 |
30,972 |
+508 |
Aug11 |
101014 |
87.65 |
87.65 |
86.67 |
86.67 |
-0.50 |
1,541 |
13,553 |
+423 |
Sep11 |
101014 |
87.85 |
87.86 |
86.84 |
86.90 |
-0.49 |
2,401 |
18,213 |
-2 |
Oct11 |
101014 |
87.14 |
87.14 |
87.14 |
87.14 |
-0.48 |
998 |
13,304 |
+150 |
Nov11 |
101014 |
88.16 |
88.16 |
87.38 |
87.38 |
-0.47 |
608 |
15,585 |
-22 |
Dec11 |
101014 |
88.48 |
88.88 |
87.24 |
87.65 |
-0.46 |
29,131 |
139,678 |
+2,532 |
Jan12 |
101014 |
87.77 |
87.77 |
87.77 |
87.77 |
-0.47 |
441 |
14,840 |
-70 |
Feb12 |
101014 |
87.88 |
87.88 |
87.88 |
87.88 |
-0.48 |
744 |
6,074 |
+354 |
Total Volume and Open Interest |
762,074 |
1,475,340 |
+33,296 |
e-miNY Crude Oil(NYM) |
Oct10 |
100920 |
73.575 |
75.450 |
73.300 |
74.850 |
+1.200 |
8,036 |
4,687 |
-376 |
Nov10 |
101014 |
83.250 |
84.125 |
82.225 |
82.700 |
-0.300 |
8,006 |
3,096 |
+4 |
Dec10 |
101014 |
83.875 |
84.775 |
82.900 |
83.350 |
-0.400 |
1,245 |
4,090 |
+234 |
Jan11 |
101014 |
84.825 |
85.400 |
84.000 |
84.050 |
-0.450 |
66 |
994 |
+23 |
Feb11 |
101014 |
84.700 |
85.225 |
84.600 |
84.600 |
-0.500 |
5 |
342 |
-5 |
Mar11 |
101014 |
86.000 |
86.000 |
85.050 |
85.050 |
-0.550 |
0 |
8 |
+0 |
Apr11 |
101014 |
85.450 |
85.450 |
85.450 |
85.450 |
-0.550 |
0 |
4 |
+0 |
May11 |
101014 |
85.800 |
85.800 |
85.775 |
85.800 |
-0.550 |
1 |
8 |
+1 |
Jun11 |
101014 |
86.125 |
86.125 |
86.125 |
86.125 |
-0.525 |
0 |
22 |
+0 |
Jul11 |
101014 |
86.425 |
86.425 |
86.425 |
86.425 |
-0.525 |
0 |
1 |
+0 |
Total Volume and Open Interest |
9,325 |
8,679 |
+259 |
Heating Oil(NYM) |
Nov10 |
101014 |
230.31 |
232.26 |
227.23 |
228.39 |
-1.68 |
42,483 |
70,238 |
-4,915 |
Dec10 |
101014 |
232.27 |
233.97 |
229.10 |
230.27 |
-1.58 |
26,804 |
82,123 |
+2,291 |
Jan11 |
101014 |
236.12 |
236.12 |
231.83 |
232.60 |
-1.48 |
14,269 |
56,230 |
+1,197 |
Feb11 |
101014 |
236.57 |
237.28 |
232.80 |
233.89 |
-1.43 |
4,371 |
18,315 |
-311 |
Mar11 |
101014 |
235.96 |
235.96 |
232.85 |
233.85 |
-1.39 |
3,294 |
15,867 |
+475 |
Apr11 |
101014 |
233.91 |
234.76 |
232.98 |
232.98 |
-1.30 |
1,569 |
10,399 |
+165 |
May11 |
101014 |
234.42 |
234.48 |
232.70 |
232.70 |
-1.23 |
1,220 |
10,848 |
+427 |
Jun11 |
101014 |
236.02 |
236.02 |
232.10 |
232.85 |
-1.18 |
5,220 |
27,160 |
+456 |
Jul11 |
101014 |
233.86 |
234.00 |
233.86 |
233.86 |
-1.21 |
344 |
4,798 |
-12 |
Aug11 |
101014 |
235.02 |
235.02 |
235.02 |
235.02 |
-1.21 |
447 |
3,206 |
+238 |
Sep11 |
101014 |
236.57 |
236.57 |
236.57 |
236.57 |
-1.22 |
129 |
3,219 |
+54 |
Oct11 |
101014 |
238.48 |
238.48 |
238.48 |
238.48 |
-1.23 |
22 |
1,341 |
+13 |
Total Volume and Open Interest |
102,193 |
324,251 |
-266 |
Gasoline(NYMEX) |
Nov10 |
101014 |
216.42 |
218.50 |
211.83 |
213.65 |
-2.96 |
46,992 |
64,346 |
-4,713 |
Dec10 |
101014 |
214.48 |
216.29 |
210.22 |
211.79 |
-2.69 |
34,753 |
76,256 |
+3,862 |
Jan11 |
101014 |
216.74 |
217.22 |
211.57 |
212.96 |
-2.38 |
14,399 |
40,687 |
+390 |
Feb11 |
101014 |
217.24 |
218.17 |
213.67 |
214.93 |
-2.24 |
5,475 |
14,130 |
+142 |
Mar11 |
101014 |
220.12 |
220.13 |
216.88 |
216.97 |
-2.21 |
4,868 |
17,101 |
+755 |
Apr11 |
101014 |
230.34 |
230.83 |
227.64 |
228.07 |
-1.92 |
2,172 |
19,259 |
-339 |
May11 |
101014 |
228.00 |
228.81 |
228.00 |
228.81 |
-1.77 |
1,320 |
7,300 |
+86 |
Jun11 |
101014 |
232.10 |
232.10 |
228.96 |
229.11 |
-1.54 |
2,161 |
11,613 |
+433 |
Jul11 |
101014 |
228.79 |
228.79 |
228.79 |
228.79 |
-1.51 |
451 |
2,867 |
-40 |
Aug11 |
101014 |
228.24 |
228.24 |
228.24 |
228.24 |
-1.46 |
455 |
4,033 |
+3 |
Total Volume and Open Interest |
115,207 |
270,839 |
+950 |
e-miNY RBOB Gasoline(NYM) |
Nov10 |
101014 |
213.70 |
213.70 |
213.65 |
213.70 |
-2.90 |
0 |
3 |
+0 |
Dec10 |
101014 |
211.80 |
211.80 |
211.79 |
211.80 |
-2.70 |
0 |
1 |
+0 |
Jan11 |
101014 |
213.00 |
213.00 |
212.96 |
213.00 |
-2.30 |
0 |
1 |
+0 |
Feb11 |
101014 |
214.90 |
214.93 |
214.90 |
214.90 |
-2.30 |
0 |
1 |
+0 |
Total Volume and Open Interest |
0 |
10 |
+0 |
Natural Gas(NYM) |
Nov10 |
101014 |
3.685 |
3.761 |
3.595 |
3.657 |
-0.039 |
198,554 |
134,446 |
-18,210 |
Dec10 |
101014 |
4.041 |
4.072 |
3.939 |
4.016 |
-0.025 |
113,847 |
106,795 |
+4,832 |
Jan11 |
101014 |
4.250 |
4.290 |
4.170 |
4.244 |
-0.034 |
70,580 |
152,683 |
+8,738 |
Feb11 |
101014 |
4.296 |
4.317 |
4.200 |
4.275 |
-0.042 |
14,168 |
48,718 |
+1,138 |
Mar11 |
101014 |
4.245 |
4.264 |
4.156 |
4.220 |
-0.043 |
17,947 |
61,960 |
+1,280 |
Apr11 |
101014 |
4.212 |
4.228 |
4.124 |
4.184 |
-0.043 |
11,916 |
60,953 |
+677 |
May11 |
101014 |
4.215 |
4.256 |
4.169 |
4.216 |
-0.045 |
4,228 |
20,424 |
+1,161 |
Jun11 |
101014 |
4.250 |
4.300 |
4.234 |
4.272 |
-0.047 |
1,390 |
10,269 |
+230 |
Jul11 |
101014 |
4.341 |
4.376 |
4.301 |
4.338 |
-0.051 |
2,774 |
10,553 |
+552 |
Aug11 |
101014 |
4.373 |
4.410 |
4.354 |
4.386 |
-0.052 |
1,918 |
9,246 |
+674 |
Sep11 |
101014 |
4.436 |
4.437 |
4.385 |
4.407 |
-0.050 |
1,060 |
8,508 |
-115 |
Oct11 |
101014 |
4.525 |
4.525 |
4.457 |
4.490 |
-0.050 |
5,161 |
30,069 |
+606 |
Nov11 |
101014 |
4.767 |
4.770 |
4.737 |
4.747 |
-0.057 |
1,430 |
9,549 |
-66 |
Dec11 |
101014 |
5.122 |
5.122 |
5.062 |
5.066 |
-0.064 |
668 |
16,033 |
+80 |
Jan12 |
101014 |
5.285 |
5.290 |
5.250 |
5.258 |
-0.064 |
2,841 |
18,220 |
-135 |
Feb12 |
101014 |
5.255 |
5.268 |
5.220 |
5.233 |
-0.064 |
147 |
6,334 |
-18 |
Total Volume and Open Interest |
449,619 |
796,422 |
+1,753 |
Brent Crude Oil(ICE) |
Nov10 |
101014 |
84.75 |
85.46 |
83.84 |
84.53 |
-0.11 |
101,288 |
33,714 |
-26,502 |
Dec10 |
101014 |
85.03 |
85.75 |
83.72 |
84.20 |
-0.65 |
191,214 |
275,548 |
-1,795 |
Jan11 |
101014 |
85.44 |
86.09 |
84.15 |
84.63 |
-0.57 |
66,327 |
143,055 |
+2,714 |
Feb11 |
101014 |
86.11 |
86.44 |
84.60 |
85.03 |
-0.53 |
22,274 |
78,008 |
-177 |
Mar11 |
101014 |
86.48 |
86.80 |
84.98 |
85.40 |
-0.51 |
11,779 |
38,558 |
+1,466 |
Apr11 |
101014 |
86.98 |
87.07 |
85.36 |
85.77 |
-0.49 |
7,779 |
24,172 |
+402 |
May11 |
101014 |
87.29 |
87.44 |
85.71 |
86.12 |
-0.46 |
6,267 |
22,303 |
+951 |
Jun11 |
101014 |
87.45 |
87.75 |
86.01 |
86.44 |
-0.45 |
10,900 |
28,912 |
+9 |
Jul11 |
101014 |
87.01 |
87.01 |
86.53 |
86.76 |
-0.43 |
2,222 |
8,484 |
+161 |
Aug11 |
101014 |
87.05 |
87.05 |
87.05 |
87.05 |
-0.41 |
967 |
8,217 |
+181 |
Sep11 |
101014 |
87.33 |
87.33 |
87.33 |
87.33 |
-0.40 |
1,118 |
7,732 |
+136 |
Oct11 |
101014 |
87.59 |
87.59 |
87.59 |
87.59 |
-0.39 |
783 |
5,093 |
-96 |
Nov11 |
101014 |
87.85 |
87.85 |
87.85 |
87.85 |
-0.38 |
516 |
7,927 |
-47 |
Dec11 |
101014 |
89.00 |
89.30 |
87.70 |
88.11 |
-0.37 |
9,748 |
65,619 |
+888 |
Total Volume and Open Interest |
435,175 |
837,070 |
-21,497 |
Gas Oil(ICE) |
Nov10 |
101014 |
725.75 |
730.00 |
714.50 |
723.75 |
-1.75 |
86,198 |
161,807 |
-6,961 |
Dec10 |
101014 |
725.25 |
731.50 |
716.50 |
725.25 |
-2.00 |
92,338 |
120,717 |
+584 |
Jan11 |
101014 |
728.25 |
734.25 |
720.00 |
728.50 |
-1.75 |
22,340 |
82,212 |
+5,000 |
Feb11 |
101014 |
735.25 |
736.75 |
723.50 |
731.00 |
-1.75 |
10,376 |
41,386 |
+1,506 |
Mar11 |
101014 |
737.75 |
738.75 |
726.25 |
733.00 |
-1.75 |
5,707 |
24,836 |
+852 |
Apr11 |
101014 |
739.75 |
740.50 |
731.25 |
734.75 |
-1.75 |
3,919 |
28,585 |
-112 |
May11 |
101014 |
742.75 |
742.75 |
735.00 |
737.00 |
-1.75 |
3,106 |
17,859 |
-1,160 |
Jun11 |
101014 |
743.25 |
746.00 |
733.50 |
740.25 |
-1.75 |
8,461 |
51,192 |
-883 |
Jul11 |
101014 |
746.50 |
746.50 |
744.00 |
744.00 |
-2.00 |
521 |
15,316 |
+3 |
Aug11 |
101014 |
749.00 |
751.00 |
748.50 |
748.50 |
-2.00 |
255 |
12,210 |
+74 |
Total Volume and Open Interest |
239,458 |
671,842 |
+504 |
Ethanol(CBOT) |
Oct10 |
101005 |
1.971 |
1.971 |
1.971 |
1.971 |
+0.048 |
41 |
152 |
-7 |
Nov10 |
101014 |
2.195 |
2.223 |
2.195 |
2.209 |
+0.010 |
102 |
786 |
-43 |
Dec10 |
101014 |
2.150 |
2.180 |
2.147 |
2.151 |
+0.010 |
49 |
1,985 |
-33 |
Jan11 |
101014 |
2.130 |
2.150 |
2.125 |
2.125 |
+0.003 |
118 |
1,014 |
-2 |
Feb11 |
101014 |
2.145 |
2.145 |
2.125 |
2.125 |
unch |
33 |
929 |
-5 |
Mar11 |
101014 |
2.145 |
2.145 |
2.130 |
2.135 |
+0.001 |
35 |
818 |
-17 |
Apr11 |
101014 |
2.155 |
2.157 |
2.145 |
2.147 |
+0.001 |
41 |
742 |
+18 |
May11 |
101014 |
2.165 |
2.170 |
2.160 |
2.163 |
+0.010 |
10 |
385 |
+2 |
Total Volume and Open Interest |
486 |
9,387 |
-62 |
WTI Crude Oil(ICE) |
Nov10 |
101014 |
83.41 |
84.10 |
82.22 |
82.69 |
-0.32 |
63,454 |
38,362 |
-16,393 |
Dec10 |
101014 |
84.19 |
84.80 |
82.89 |
83.36 |
-0.38 |
63,171 |
160,029 |
+5,433 |
Jan11 |
101014 |
84.89 |
85.44 |
83.62 |
84.04 |
-0.45 |
20,620 |
67,986 |
+4,957 |
Feb11 |
101014 |
85.92 |
85.92 |
84.32 |
84.59 |
-0.50 |
7,915 |
34,303 |
+516 |
Mar11 |
101014 |
86.38 |
86.38 |
84.79 |
85.06 |
-0.54 |
5,696 |
35,421 |
+1,795 |
Apr11 |
101014 |
86.19 |
86.48 |
85.29 |
85.46 |
-0.55 |
2,396 |
16,116 |
+316 |
May11 |
101014 |
86.32 |
86.77 |
85.65 |
85.81 |
-0.54 |
1,800 |
7,331 |
-96 |
Jun11 |
101014 |
87.33 |
87.43 |
85.97 |
86.13 |
-0.52 |
5,397 |
33,370 |
+641 |
Jul11 |
101014 |
86.85 |
87.35 |
86.43 |
86.43 |
-0.51 |
650 |
11,156 |
-217 |
Aug11 |
101014 |
86.67 |
86.67 |
86.67 |
86.67 |
-0.50 |
373 |
7,849 |
+9 |
Sep11 |
101014 |
86.90 |
86.90 |
86.90 |
86.90 |
-0.49 |
595 |
9,539 |
+10 |
Oct11 |
101014 |
87.14 |
87.14 |
87.14 |
87.14 |
-0.48 |
512 |
3,585 |
+118 |
Nov11 |
101014 |
87.38 |
87.38 |
87.38 |
87.38 |
-0.47 |
278 |
5,610 |
-98 |
Dec11 |
101014 |
88.77 |
88.82 |
87.50 |
87.65 |
-0.46 |
7,120 |
53,605 |
+475 |
Jan12 |
101014 |
87.77 |
87.77 |
87.77 |
87.77 |
-0.47 |
45 |
4,444 |
+42 |
Feb12 |
101014 |
87.88 |
87.88 |
87.88 |
87.88 |
-0.48 |
5 |
744 |
-5 |
Total Volume and Open Interest |
182,240 |
564,855 |
-2,245 |
US Dollar Index(ICE) |
Dec10 |
101014 |
77.185 |
77.185 |
76.475 |
76.880 |
-0.408 |
21,850 |
35,993 |
+1,578 |
Mar11 |
101014 |
77.555 |
77.555 |
76.845 |
77.245 |
-0.402 |
12 |
564 |
-3 |
Jun11 |
101014 |
77.665 |
77.665 |
77.665 |
77.665 |
-0.402 |
0 |
2 |
+0 |
Total Volume and Open Interest |
21,862 |
36,559 |
+1,575 |
Australian Dollar(CME) |
Dec10 |
101014 |
98.31 |
99.24 |
98.27 |
98.40 |
-0.06 |
66,826 |
137,595 |
-185 |
Mar11 |
101014 |
97.50 |
97.99 |
97.28 |
97.29 |
-0.05 |
21 |
461 |
-8 |
Jun11 |
101014 |
96.15 |
96.20 |
96.15 |
96.15 |
-0.05 |
0 |
152 |
+0 |
Total Volume and Open Interest |
66,847 |
138,344 |
-193 |
British Pound(CME) |
Dec10 |
101014 |
158.85 |
160.61 |
158.84 |
159.80 |
+0.94 |
118,079 |
93,959 |
+1,383 |
Mar11 |
101014 |
158.94 |
160.45 |
158.74 |
159.68 |
+0.94 |
19 |
245 |
+3 |
Jun11 |
101014 |
159.56 |
159.56 |
158.62 |
159.56 |
+0.94 |
0 |
39 |
+0 |
Total Volume and Open Interest |
118,098 |
94,254 |
+1,386 |
Canadian Dollar(CME) |
Dec10 |
101014 |
99.48 |
100.05 |
99.11 |
99.16 |
-0.33 |
76,341 |
126,238 |
+5,744 |
Mar11 |
101014 |
99.30 |
99.75 |
98.91 |
98.91 |
-0.33 |
323 |
2,376 |
+0 |
Jun11 |
101014 |
99.30 |
99.30 |
98.65 |
98.65 |
-0.34 |
15 |
702 |
-4 |
Sep11 |
101014 |
98.50 |
98.73 |
98.39 |
98.39 |
-0.34 |
7 |
220 |
-1 |
Total Volume and Open Interest |
76,801 |
129,686 |
+5,835 |
Japanese Yen(CME) |
Dec10 |
101014 |
122.32 |
123.68 |
122.24 |
122.87 |
+0.48 |
92,070 |
147,727 |
+1,999 |
Mar11 |
101014 |
122.75 |
123.81 |
122.54 |
123.02 |
+0.48 |
49 |
643 |
-3 |
Jun11 |
101014 |
123.18 |
123.18 |
122.69 |
123.18 |
+0.49 |
0 |
205 |
+0 |
Total Volume and Open Interest |
92,119 |
148,577 |
+1,996 |
Swiss Franc(CME) |
Dec10 |
101014 |
104.38 |
105.72 |
104.36 |
105.03 |
+0.73 |
39,320 |
57,214 |
-397 |
Mar11 |
101014 |
104.96 |
105.74 |
104.39 |
105.12 |
+0.73 |
21 |
111 |
+3 |
Jun11 |
101014 |
105.21 |
105.21 |
104.48 |
105.21 |
+0.73 |
0 |
1 |
+0 |
Total Volume and Open Interest |
39,341 |
57,328 |
-394 |
EuroFX(CME) |
Dec10 |
101014 |
139.53 |
141.16 |
139.48 |
140.49 |
+0.93 |
295,685 |
199,733 |
+4,510 |
Mar11 |
101014 |
139.42 |
140.98 |
139.42 |
140.36 |
+0.93 |
166 |
2,501 |
-25 |
Jun11 |
101014 |
140.16 |
140.19 |
139.28 |
140.19 |
+0.91 |
0 |
66 |
+0 |
Total Volume and Open Interest |
295,854 |
202,321 |
+4,485 |
Mexican Peso(CME) |
Oct10 |
101014 |
804.5 |
811.5 |
804.5 |
804.5 |
-7.0 |
|
|
|
Nov10 |
101014 |
801.5 |
808.5 |
801.5 |
801.5 |
-7.0 |
0 |
4 |
+0 |
Total Volume and Open Interest |
13,860 |
142,879 |
+1,151 |
Brazilian Real(CME) |
Nov10 |
101014 |
599.90 |
599.90 |
598.90 |
599.90 |
+1.00 |
0 |
24 |
+0 |
Dec10 |
101014 |
601.00 |
601.00 |
597.90 |
597.90 |
-0.65 |
67 |
4,505 |
-17 |
Jan11 |
101014 |
592.50 |
594.45 |
592.50 |
592.50 |
-1.95 |
|
|
|
Feb11 |
101014 |
589.00 |
590.80 |
589.00 |
589.00 |
-1.80 |
|
|
|
Total Volume and Open Interest |
67 |
4,536 |
-17 |
30-Year T-Bonds(CBOT) |
Dec10 |
101014 |
133~130 |
133~270 |
132~060 |
132~140 |
-1~000 |
365,304 |
692,512 |
+524 |
Mar11 |
101014 |
132~050 |
132~180 |
131~010 |
131~060 |
-1~010 |
121 |
961 |
+62 |
Jun11 |
101014 |
130~000 |
131~010 |
130~000 |
130~000 |
-1~010 |
18 |
11 |
+8 |
Total Volume and Open Interest |
365,443 |
693,484 |
+594 |
10-Year T-Notes(CBOT) |
Dec10 |
101014 |
127~075 |
127~090 |
126~170 |
126~215 |
-0~175 |
1,062,785 |
1,688,582 |
+1,549 |
Mar11 |
101014 |
126~210 |
126~210 |
126~000 |
126~010 |
-0~195 |
691 |
2,813 |
+272 |
Jun11 |
101014 |
125~310 |
125~310 |
125~065 |
125~065 |
-0~195 |
13 |
37 |
+0 |
Total Volume and Open Interest |
1,063,489 |
1,691,432 |
+1,821 |
5-Year T-Notes(CBOT) |
Dec10 |
101014 |
121~078 |
121~082 |
121~024 |
121~042 |
-0~037 |
493,918 |
1,010,704 |
+18,043 |
Mar11 |
101014 |
120~102 |
121~011 |
120~102 |
120~102 |
-0~037 |
3 |
36 |
-1 |
Jun11 |
101014 |
119~126 |
120~035 |
119~126 |
119~126 |
-0~037 |
|
|
|
Total Volume and Open Interest |
493,921 |
1,010,740 |
+18,042 |
2 Year T-Notes(CBOT) |
Dec10 |
101014 |
109~115 |
109~116 |
109~107 |
109~110 |
-0~006 |
192,120 |
732,999 |
-7,090 |
Mar11 |
101014 |
109~098 |
109~106 |
109~098 |
109~098 |
-0~008 |
203 |
1,045 |
+140 |
Jun11 |
101014 |
109~081 |
109~089 |
109~081 |
109~081 |
-0~008 |
|
|
|
Total Volume and Open Interest |
192,323 |
734,044 |
-6,950 |
Eurodollars(CME) |
Dec10 |
101014 |
99.675 |
99.680 |
99.645 |
99.655 |
-0.020 |
105,832 |
1,039,048 |
-18,709 |
Mar11 |
101014 |
99.645 |
99.645 |
99.595 |
99.610 |
-0.030 |
142,984 |
1,210,037 |
+26,052 |
Jun11 |
101014 |
99.595 |
99.600 |
99.545 |
99.560 |
-0.035 |
140,059 |
978,518 |
+8,958 |
Sep11 |
101014 |
99.520 |
99.525 |
99.465 |
99.490 |
-0.030 |
144,389 |
877,521 |
+5,304 |
Dec11 |
101014 |
99.425 |
99.425 |
99.370 |
99.395 |
-0.030 |
153,534 |
845,318 |
+4,574 |
Mar12 |
101014 |
99.315 |
99.315 |
99.255 |
99.285 |
-0.035 |
163,647 |
572,949 |
+563 |
Jun12 |
101014 |
99.190 |
99.190 |
99.130 |
99.155 |
-0.040 |
156,312 |
397,620 |
+1,974 |
Sep12 |
101014 |
99.060 |
99.060 |
98.990 |
99.020 |
-0.045 |
130,326 |
333,174 |
+1,240 |
Dec12 |
101014 |
98.895 |
98.905 |
98.830 |
98.855 |
-0.050 |
70,984 |
248,230 |
-851 |
Mar13 |
101014 |
98.740 |
98.750 |
98.670 |
98.695 |
-0.055 |
89,596 |
248,158 |
+326 |
Jun13 |
101014 |
98.555 |
98.565 |
98.480 |
98.505 |
-0.060 |
45,181 |
150,765 |
+2,122 |
Sep13 |
101014 |
98.370 |
98.380 |
98.290 |
98.315 |
-0.065 |
38,202 |
146,029 |
+783 |
Dec13 |
101014 |
98.180 |
98.180 |
98.085 |
98.110 |
-0.070 |
19,163 |
117,619 |
-451 |
Mar14 |
101014 |
98.000 |
98.000 |
97.900 |
97.925 |
-0.075 |
17,377 |
105,397 |
+495 |
Jun14 |
101014 |
97.800 |
97.800 |
97.700 |
97.720 |
-0.080 |
14,296 |
101,128 |
+425 |
Sep14 |
101014 |
97.595 |
97.595 |
97.490 |
97.510 |
-0.080 |
11,422 |
57,990 |
-273 |
Dec14 |
101014 |
97.375 |
97.385 |
97.275 |
97.295 |
-0.080 |
14,223 |
74,538 |
-929 |
Mar15 |
101014 |
97.200 |
97.205 |
97.095 |
97.120 |
-0.080 |
13,379 |
45,658 |
+859 |
Total Volume and Open Interest |
1,508,752 |
7,815,981 |
+34,369 |
30 Day Federal Funds(CBOT) |
Oct10 |
101014 |
99.810 |
99.812 |
99.808 |
99.808 |
unch |
450 |
66,709 |
+113 |
Nov10 |
101014 |
99.830 |
99.835 |
99.825 |
99.825 |
unch |
14,346 |
93,946 |
-4,185 |
Dec10 |
101014 |
99.840 |
99.840 |
99.830 |
99.835 |
unch |
2,461 |
81,589 |
-205 |
Jan11 |
101014 |
99.845 |
99.845 |
99.840 |
99.845 |
unch |
1,349 |
65,541 |
+179 |
Feb11 |
101014 |
99.840 |
99.845 |
99.835 |
99.840 |
unch |
764 |
56,900 |
+18 |
Mar11 |
101014 |
99.840 |
99.840 |
99.830 |
99.840 |
unch |
1,033 |
29,455 |
-216 |
Total Volume and Open Interest |
28,596 |
593,656 |
-2,842 |
30 Day Fed Funds(e-CBOT) |
Oct10 |
090519 |
98.820 |
98.820 |
98.810 |
98.820 |
unch |
0 |
454 |
|
Nov10 |
090519 |
98.660 |
98.660 |
98.660 |
98.660 |
unch |
0 |
1,342 |
|
Dec10 |
090519 |
98.590 |
98.590 |
98.565 |
98.565 |
unch |
0 |
330 |
|
Jan11 |
090519 |
98.500 |
98.500 |
98.475 |
98.475 |
unch |
0 |
1,177 |
|
Feb11 |
090519 |
98.350 |
98.350 |
98.330 |
98.350 |
unch |
0 |
1,700 |
|
Mar11 |
090519 |
98.265 |
98.265 |
98.240 |
98.265 |
unch |
0 |
324 |
|
Total Volume and Open Interest |
22,142 |
354,023 |
|
3-Mth Euro-Yen(CME) |
Dec10 |
101014 |
99.685 |
99.685 |
99.683 |
99.683 |
-0.002 |
61 |
1,490 |
-50 |
Mar11 |
101014 |
99.707 |
99.707 |
99.707 |
99.707 |
unch |
0 |
567 |
+0 |
Jun11 |
101014 |
99.717 |
99.717 |
99.717 |
99.717 |
-0.003 |
|
|
|
Sep11 |
101014 |
99.710 |
99.710 |
99.710 |
99.710 |
-0.003 |
|
|
|
Dec11 |
101014 |
99.710 |
99.710 |
99.710 |
99.710 |
unch |
|
|
|
Mar12 |
101014 |
99.700 |
99.700 |
99.700 |
99.700 |
unch |
|
|
|
Jun12 |
101014 |
99.750 |
99.750 |
99.750 |
99.750 |
unch |
|
|
|
Sep12 |
101014 |
99.700 |
99.700 |
99.700 |
99.700 |
unch |
|
|
|
Dec12 |
101014 |
99.395 |
99.395 |
99.395 |
99.395 |
unch |
|
|
|
Mar13 |
101014 |
99.395 |
99.395 |
99.395 |
99.395 |
unch |
|
|
|
Total Volume and Open Interest |
61 |
2,057 |
-50 |
3-Mth Euro-Yen(SGX) |
Dec10 |
101014 |
99.68 |
99.68 |
99.68 |
99.68 |
unch |
0 |
2,786 |
+0 |
Mar11 |
101014 |
99.71 |
99.71 |
99.71 |
99.71 |
unch |
0 |
1,554 |
+0 |
Jun11 |
101014 |
99.72 |
99.72 |
99.72 |
99.72 |
0.00 |
2 |
2,573 |
-1 |
Sep11 |
101014 |
99.71 |
99.71 |
99.71 |
99.71 |
0.00 |
0 |
989 |
+0 |
Dec11 |
101014 |
99.64 |
99.71 |
99.64 |
99.71 |
unch |
0 |
108 |
+0 |
Mar12 |
101014 |
99.70 |
99.70 |
99.70 |
99.70 |
unch |
0 |
305 |
+0 |
Jun12 |
101014 |
99.75 |
99.75 |
99.75 |
99.75 |
unch |
0 |
754 |
+0 |
Sep12 |
101014 |
99.70 |
99.70 |
99.70 |
99.70 |
unch |
0 |
310 |
+0 |
Total Volume and Open Interest |
2 |
9,383 |
-1 |
Japanese Gov't Bonds(SGX) |
Dec10 |
101014 |
143.78 |
144.00 |
143.66 |
143.87 |
+0.10 |
1,429 |
22,531 |
-254 |
Mar11 |
101014 |
141.78 |
141.78 |
141.78 |
141.78 |
+0.10 |
|
|
|
Jun11 |
101014 |
139.69 |
139.69 |
139.69 |
139.69 |
+0.10 |
|
|
|
Total Volume and Open Interest |
1,429 |
22,531 |
-254 |
Euro-Bund(EUREX) |
Dec10 |
101014 |
131.66 |
131.84 |
130.98 |
131.44 |
-0.13 |
820,031 |
923,194 |
-2,035 |
Mar11 |
101014 |
131.91 |
131.91 |
131.12 |
131.57 |
-0.13 |
1,030 |
6,683 |
-222 |
Jun11 |
101014 |
130.44 |
130.44 |
130.44 |
130.44 |
-0.13 |
75 |
0 |
+0 |
Total Volume and Open Interest |
821,136 |
929,877 |
-2,257 |
Euro-Bobl(EUREX) |
Dec10 |
101014 |
121.14 |
121.24 |
120.84 |
121.04 |
-0.07 |
497,144 |
780,514 |
+6,301 |
Mar11 |
101014 |
121.04 |
121.04 |
121.04 |
121.04 |
-0.07 |
5,482 |
64,849 |
+1,672 |
Jun11 |
101014 |
120.88 |
120.88 |
120.88 |
120.88 |
-0.07 |
100 |
0 |
+0 |
Total Volume and Open Interest |
502,726 |
845,363 |
+7,973 |
3-Mth Euribor(EUREX) |
Dec10 |
101014 |
98.935 |
98.935 |
98.935 |
98.935 |
-0.015 |
16 |
4,468 |
+1 |
Mar11 |
101014 |
98.870 |
98.870 |
98.870 |
98.870 |
-0.025 |
30 |
2,549 |
+17 |
Jun11 |
101014 |
98.805 |
98.820 |
98.805 |
98.820 |
-0.025 |
2 |
3,108 |
+0 |
Total Volume and Open Interest |
79 |
11,624 |
+7 |
Long Gilt(LIFFE) |
Dec10 |
101014 |
125~10 |
125~16 |
125~00 |
125~07 |
unch |
109,968 |
304,905 |
-3,195 |
Mar11 |
101014 |
123~28 |
123~30 |
123~28 |
123~30 |
unch |
140 |
140 |
+140 |
Total Volume and Open Interest |
110,108 |
305,045 |
-3,055 |
3-Mth Short Sterling(LIFFE) |
Dec10 |
101014 |
99.24 |
99.25 |
99.23 |
99.24 |
unch |
15,138 |
396,215 |
+4,519 |
Mar11 |
101014 |
99.22 |
99.23 |
99.20 |
99.22 |
unch |
20,670 |
330,233 |
-657 |
Jun11 |
101014 |
99.17 |
99.17 |
99.14 |
99.16 |
unch |
28,896 |
275,655 |
+8,418 |
Sep11 |
101014 |
99.09 |
99.09 |
99.05 |
99.08 |
unch |
27,831 |
354,609 |
+1,362 |
Dec11 |
101014 |
98.97 |
98.97 |
98.94 |
98.96 |
unch |
24,808 |
442,510 |
+3,200 |
Mar12 |
101014 |
98.82 |
98.84 |
98.80 |
98.82 |
unch |
20,316 |
277,936 |
+1,222 |
Total Volume and Open Interest |
168,971 |
2,446,107 |
+21,090 |
3-Mth Euribor(LIFFE) |
Dec10 |
101014 |
98.950 |
98.965 |
98.910 |
98.935 |
-0.015 |
74,265 |
601,155 |
+1,198 |
Mar11 |
101014 |
98.890 |
98.900 |
98.850 |
98.870 |
-0.025 |
91,346 |
615,502 |
-2,145 |
Jun11 |
101014 |
98.850 |
98.860 |
98.800 |
98.820 |
-0.025 |
84,297 |
517,742 |
-960 |
Total Volume and Open Interest |
773,182 |
3,445,475 |
-3,700 |
3-Mth Aus T-Bills(SFE) |
Dec10 |
101014 |
95.04 |
95.09 |
95.02 |
95.09 |
+0.04 |
36,752 |
180,572 |
+738 |
Mar11 |
101014 |
94.94 |
94.98 |
94.92 |
94.97 |
+0.03 |
29,802 |
142,049 |
+858 |
Jun11 |
101014 |
94.84 |
94.88 |
94.81 |
94.87 |
+0.03 |
13,586 |
81,004 |
-952 |
Sep11 |
101014 |
94.74 |
94.79 |
94.72 |
94.79 |
+0.04 |
10,587 |
54,883 |
+109 |
Dec11 |
101014 |
94.67 |
94.72 |
94.66 |
94.72 |
+0.02 |
3,455 |
34,790 |
+274 |
Mar12 |
101014 |
94.62 |
94.68 |
94.62 |
94.68 |
+0.02 |
2,085 |
35,754 |
-11 |
Jun12 |
101014 |
94.59 |
94.66 |
94.59 |
94.66 |
+0.03 |
2,028 |
23,901 |
-91 |
Sep12 |
101014 |
94.58 |
94.63 |
94.58 |
94.63 |
+0.02 |
518 |
7,158 |
+81 |
Dec12 |
101014 |
94.62 |
94.62 |
94.58 |
94.60 |
+0.01 |
109 |
1,375 |
+109 |
Mar13 |
101014 |
94.62 |
94.62 |
94.59 |
94.60 |
+0.01 |
57 |
1,144 |
+0 |
Total Volume and Open Interest |
98,979 |
562,693 |
+1,115 |
10-Year Aus T-Bonds(SFE) |
Dec10 |
101014 |
94.97 |
94.98 |
94.92 |
94.96 |
-0.02 |
40,036 |
346,279 |
+2,443 |
Mar11 |
101014 |
94.96 |
94.96 |
94.96 |
94.96 |
-0.02 |
|
|
|
Total Volume and Open Interest |
40,036 |
346,279 |
+2,443 |
3-Year Aus T-Bonds(SFE) |
Dec10 |
101014 |
95.13 |
95.16 |
95.10 |
95.15 |
+0.01 |
109,520 |
447,426 |
+15,061 |
Mar11 |
101014 |
95.13 |
95.13 |
95.13 |
95.13 |
+0.01 |
|
|
|
Total Volume and Open Interest |
109,520 |
447,426 |
+15,061 |
Gold(CMX) |
Oct10 |
101014 |
1372.8 |
1383.9 |
1371.3 |
1376.7 |
+7.2 |
251 |
477 |
-104 |
Dec10 |
101014 |
1372.6 |
1388.1 |
1371.1 |
1377.6 |
+7.1 |
182,477 |
441,544 |
+7,437 |
Feb11 |
101014 |
1375.1 |
1389.5 |
1373.5 |
1379.5 |
+7.2 |
3,575 |
38,345 |
+694 |
Apr11 |
101014 |
1377.8 |
1390.9 |
1376.0 |
1381.1 |
+7.2 |
3,068 |
18,693 |
+77 |
Jun11 |
101014 |
1380.0 |
1391.4 |
1377.3 |
1382.6 |
+7.2 |
3,312 |
16,759 |
+967 |
Aug11 |
101014 |
1384.3 |
1384.3 |
1384.3 |
1384.3 |
+7.3 |
614 |
11,717 |
-77 |
Oct11 |
101014 |
1381.6 |
1395.8 |
1380.0 |
1386.0 |
+7.3 |
1,096 |
9,271 |
+364 |
Dec11 |
101014 |
1388.3 |
1396.1 |
1382.2 |
1387.9 |
+7.4 |
1,885 |
16,920 |
+143 |
Feb12 |
101014 |
1389.9 |
1389.9 |
1389.9 |
1389.9 |
+7.5 |
0 |
6,643 |
+0 |
Apr12 |
101014 |
1391.9 |
1391.9 |
1391.9 |
1391.9 |
+7.4 |
0 |
5,130 |
+0 |
Jun12 |
101014 |
1394.1 |
1394.1 |
1394.1 |
1394.1 |
+7.3 |
190 |
10,168 |
+170 |
Aug12 |
101014 |
1396.7 |
1396.7 |
1396.7 |
1396.7 |
+7.2 |
600 |
4,502 |
-525 |
Total Volume and Open Interest |
202,594 |
627,336 |
+10,954 |
Silver(CMX) |
Dec10 |
101014 |
2406.0 |
2495.0 |
2399.5 |
2443.5 |
+50.3 |
57,540 |
103,896 |
+981 |
Mar11 |
101014 |
2412.0 |
2494.0 |
2412.0 |
2449.0 |
+50.3 |
4,599 |
19,436 |
+346 |
May11 |
101014 |
2428.5 |
2490.0 |
2428.5 |
2452.3 |
+50.5 |
849 |
9,579 |
+62 |
Jul11 |
101014 |
2429.0 |
2465.0 |
2426.0 |
2455.2 |
+50.7 |
124 |
7,172 |
+63 |
Sep11 |
101014 |
2457.8 |
2457.8 |
2457.8 |
2457.8 |
+50.8 |
215 |
4,393 |
+205 |
Dec11 |
101014 |
2450.5 |
2483.5 |
2444.0 |
2461.6 |
+51.0 |
243 |
4,711 |
+21 |
Mar12 |
101014 |
2467.0 |
2467.0 |
2465.3 |
2465.3 |
+51.2 |
0 |
245 |
+0 |
Total Volume and Open Interest |
64,143 |
155,661 |
+1,691 |
Platinum(NYMEX) |
Oct10 |
101014 |
1713.6 |
1713.6 |
1708.3 |
1708.3 |
+5.9 |
0 |
72 |
-3 |
Jan11 |
101014 |
1712.5 |
1727.6 |
1701.1 |
1712.6 |
+5.2 |
4,633 |
38,380 |
+472 |
Apr11 |
101014 |
1726.2 |
1726.2 |
1704.7 |
1715.8 |
+4.9 |
21 |
719 |
+17 |
Jul11 |
101014 |
1723.8 |
1723.8 |
1719.1 |
1719.1 |
+4.9 |
0 |
3 |
+0 |
Total Volume and Open Interest |
4,654 |
39,184 |
+486 |
Palladium(NYMEX) |
Dec10 |
101014 |
595.85 |
605.00 |
595.85 |
601.55 |
+7.90 |
2,444 |
23,701 |
+288 |
Mar11 |
101014 |
599.40 |
605.00 |
599.00 |
602.80 |
+7.80 |
97 |
815 |
+46 |
Jun11 |
101014 |
601.90 |
604.10 |
601.90 |
604.10 |
+8.15 |
0 |
14 |
+0 |
Total Volume and Open Interest |
2,541 |
24,530 |
+334 |
Copper(CMX) |
Dec10 |
101014 |
382.05 |
386.75 |
376.15 |
381.55 |
-0.50 |
27,542 |
100,343 |
+1,012 |
Mar11 |
101014 |
382.15 |
386.00 |
377.70 |
381.95 |
-0.25 |
5,295 |
33,080 |
-1,038 |
May11 |
101014 |
382.80 |
383.90 |
378.10 |
380.95 |
-0.20 |
1,595 |
8,331 |
+573 |
Jul11 |
101014 |
381.50 |
381.50 |
378.90 |
379.55 |
-0.05 |
354 |
4,900 |
+255 |
Sep11 |
101014 |
377.95 |
377.95 |
377.95 |
377.95 |
+0.10 |
58 |
3,348 |
-1 |
Total Volume and Open Interest |
35,395 |
159,719 |
+802 |
DJIA Index(CBOT) |
Dec10 |
101014 |
11042 |
11096 |
10980 |
11052 |
+8 |
271 |
4,542 |
+43 |
Mar11 |
101014 |
10981 |
10981 |
10974 |
10981 |
+7 |
1 |
12 |
+1 |
Jun11 |
101014 |
10922 |
10922 |
10914 |
10922 |
+8 |
|
|
|
Sep11 |
101014 |
10864 |
10864 |
10856 |
10864 |
+8 |
|
|
|
Total Volume and Open Interest |
272 |
4,554 |
+44 |
E-mini DJIA Index(CBOT) |
Dec10 |
101014 |
11045 |
11099 |
10965 |
11052 |
+8 |
118,055 |
93,514 |
+2,757 |
Mar11 |
101014 |
10998 |
11007 |
10905 |
10981 |
+7 |
46 |
276 |
+0 |
Jun11 |
101014 |
10922 |
10922 |
10922 |
10922 |
+8 |
0 |
1 |
+0 |
Sep11 |
101014 |
10864 |
10864 |
10864 |
10864 |
+8 |
|
|
|
Total Volume and Open Interest |
118,101 |
93,791 |
+2,757 |
S & P 500(CME) |
Dec10 |
101014 |
1174.80 |
1180.70 |
1162.50 |
1173.50 |
-0.80 |
19,029 |
307,243 |
+6,117 |
Mar11 |
101014 |
1168.20 |
1169.40 |
1157.90 |
1168.20 |
-0.70 |
777 |
3,899 |
+468 |
Jun11 |
101014 |
1163.20 |
1164.40 |
1152.90 |
1163.20 |
-0.70 |
200 |
2,181 |
+188 |
Sep11 |
101014 |
1158.20 |
1159.40 |
1147.90 |
1158.20 |
-0.70 |
|
|
|
Total Volume and Open Interest |
20,006 |
313,323 |
+6,773 |
S & P 500 E-Mini(Globex) |
Dec10 |
101014 |
1174.75 |
1180.75 |
1162.50 |
1173.50 |
-0.75 |
2,163,266 |
2,723,060 |
+76,614 |
Mar11 |
101014 |
1169.25 |
1175.00 |
1157.25 |
1168.25 |
-0.75 |
1,800 |
7,105 |
+5 |
Total Volume and Open Interest |
2,165,070 |
2,730,257 |
+76,618 |
NASDAQ 100(CME) |
Dec10 |
101014 |
2056.00 |
2066.80 |
2042.00 |
2062.00 |
+6.00 |
995 |
21,180 |
+938 |
Mar11 |
101014 |
2059.30 |
2060.00 |
2045.00 |
2059.30 |
+6.00 |
0 |
2 |
+0 |
Jun11 |
101014 |
2056.80 |
2059.80 |
2056.80 |
2056.80 |
+6.00 |
|
|
|
Total Volume and Open Interest |
995 |
21,182 |
+938 |
NASDAQ 100 E-Mini(Globex) |
Dec10 |
101014 |
2056.50 |
2067.50 |
2041.30 |
2062.00 |
+6.00 |
296,220 |
443,484 |
+1,037 |
Mar11 |
101014 |
2053.00 |
2063.80 |
2040.00 |
2059.30 |
+6.00 |
160 |
581 |
+12 |
Total Volume and Open Interest |
296,383 |
444,069 |
+1,050 |
S & P Midcap 400(CME) |
Dec10 |
101014 |
818.50 |
822.00 |
814.00 |
820.70 |
+0.20 |
10 |
1,886 |
-9 |
Mar11 |
101014 |
818.70 |
818.70 |
818.50 |
818.70 |
+0.20 |
|
|
|
Jun11 |
101014 |
816.70 |
816.70 |
816.50 |
816.70 |
+0.20 |
|
|
|
Total Volume and Open Interest |
10 |
1,886 |
-9 |
Russell 2000 E-Mini(Globex) |
Nikkei 225(CME) |
Dec10 |
101014 |
9520 |
9635 |
9515 |
9585 |
+60 |
10,774 |
35,053 |
+936 |
Mar11 |
101014 |
9610 |
9610 |
9550 |
9610 |
+60 |
0 |
1 |
+0 |
Total Volume and Open Interest |
10,774 |
35,054 |
+936 |
Nikkei 225(SGX) |
Dec10 |
101014 |
9425 |
9620 |
9420 |
9575 |
+155 |
100,638 |
182,131 |
-2,651 |
Mar11 |
101014 |
9560 |
9570 |
9525 |
9570 |
+155 |
7 |
789 |
+3 |
Jun11 |
101014 |
9505 |
9505 |
9505 |
9505 |
+155 |
0 |
2,086 |
+0 |
Total Volume and Open Interest |
100,646 |
191,239 |
-2,648 |
CAC 40(EURONEXT) |
Oct10 |
101014 |
3833.0 |
3846.0 |
3799.0 |
3819.0 |
-7.5 |
358,389 |
426,625 |
+22,916 |
Nov10 |
101014 |
3814.5 |
3827.5 |
3781.0 |
3801.0 |
-7.5 |
177,909 |
242,190 |
+154,317 |
Dec10 |
101014 |
3814.5 |
3821.5 |
3786.5 |
3799.5 |
-8.0 |
6,515 |
49,099 |
+4,333 |
Total Volume and Open Interest |
542,813 |
718,029 |
+181,566 |
Hang Seng Index(HKFE) |
Oct10 |
101014 |
23711 |
23897 |
23634 |
23874 |
+293 |
89,605 |
112,620 |
+3,107 |
Nov10 |
101014 |
23700 |
23856 |
23599 |
23840 |
+297 |
946 |
3,844 |
+207 |
Dec10 |
101014 |
23653 |
23851 |
23600 |
23846 |
+290 |
318 |
3,818 |
-99 |
Total Volume and Open Interest |
91,124 |
120,870 |
+3,299 |
DAX(EUREX) |
Dec10 |
101014 |
6460.0 |
6494.5 |
6450.5 |
6468.0 |
+23.5 |
169,502 |
170,290 |
+5,762 |
Mar11 |
101014 |
6481.0 |
6507.0 |
6467.5 |
6482.0 |
+23.5 |
1,224 |
8,451 |
+396 |
Jun11 |
101014 |
6499.0 |
6514.5 |
6485.0 |
6500.0 |
+24.5 |
621 |
1,272 |
-27 |
Total Volume and Open Interest |
171,347 |
180,013 |
+6,131 |
FT-SE 100(EURONEXT) |
Dec10 |
101014 |
5730.00 |
5752.00 |
5682.50 |
5713.00 |
-12.00 |
99,583 |
620,028 |
+2,643 |
Mar11 |
101014 |
5705.00 |
5705.00 |
5672.00 |
5672.00 |
-12.00 |
27 |
1,763 |
+22 |
Jun11 |
101014 |
5641.00 |
5641.00 |
5617.50 |
5628.50 |
-12.00 |
50 |
465 |
+50 |
Total Volume and Open Interest |
99,660 |
622,256 |
+2,715 |
SPI 200(SFE) |
Dec10 |
101014 |
4636.0 |
4715.0 |
4636.0 |
4710.0 |
+74.0 |
34,533 |
207,589 |
+4,293 |
Mar11 |
101014 |
4698.0 |
4704.0 |
4698.0 |
4704.0 |
+73.0 |
98 |
1,930 |
-16 |
Jun11 |
101014 |
4728.0 |
4728.0 |
4728.0 |
4728.0 |
+73.0 |
108 |
1,024 |
+0 |
Total Volume and Open Interest |
36,009 |
213,638 |
+5,530 |
GSCI(CME) |
Oct10 |
101014 |
570.00 |
572.10 |
564.40 |
566.25 |
-1.75 |
2,992 |
2,909 |
-899 |
Nov10 |
101014 |
574.00 |
576.50 |
568.40 |
570.25 |
-1.60 |
3,083 |
14,641 |
+2,707 |
Dec10 |
101014 |
580.00 |
581.00 |
574.50 |
576.25 |
-2.25 |
2 |
0 |
+0 |
Total Volume and Open Interest |
6,077 |
17,550 |
+1,808 |
Reuters CCI(ICE) |
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|