Soybeans |
Jan2024 Soybeans(CBOT) (69:84%) |
Mar2024 Soybeans(CBOT) |
May2023 Soybeans(CBOT) |
Jul2023 Soybeans(CBOT) |
Aug2023 Soybeans(CBOT) |
Sep2023 Soybeans(CBOT) |
Nov2023 Soybeans(CBOT) (68:85%) |
|
|
Mini Sized Soybeans |
Jan2024 Mini-Sized Soybeans(CBOT) |
Mar2024 Mini-Sized Soybeans(CBOT) |
May2023 Mini-Sized Soybeans(CBOT) |
Jul2023 Mini-Sized Soybeans(CBOT) |
Aug2023 Mini-Sized Soybeans(CBOT) |
Sep2023 Mini-Sized Soybeans(CBOT) |
Nov2023 Mini-Sized Soybeans(CBOT) |
|
|
Soybean Meal |
Jan2024 Soybean Meal(CBOT) (16:88%) |
Mar2024 Soybean Meal(CBOT) |
May2023 Soybean Meal(CBOT) |
Jul2023 Soybean Meal(CBOT) (08:85%) |
Aug2023 Soybean Meal(CBOT) |
Sep2023 Soybean Meal(CBOT) |
Oct2023 Soybean Meal(CBOT) |
Dec2023 Soybean Meal(CBOT) |
|
Soybean Oil |
Jan2024 Soybean Oil(CBOT) (20:92%) |
Mar2024 Soybean Oil(CBOT) |
May2023 Soybean Oil(CBOT) |
Jul2023 Soybean Oil(CBOT) |
Aug2023 Soybean Oil(CBOT) (62:90%) |
Sep2023 Soybean Oil(CBOT) (18:85%,80:86%,62:91%) |
Oct2023 Soybean Oil(CBOT) (18:88%,80:88%,68:90%) |
Dec2023 Soybean Oil(CBOT) (80:86%,68:89%) |
|
Canola |
Jan2024 Canola(WCE) (11:86%,87:85%) |
Mar2024 Canola(WCE) |
May2023 Canola(WCE) |
Jul2023 Canola(WCE) (19:88%,03:84%) |
Nov2023 Canola(WCE) (19:86%,03:88%,86:92%) |
|
Corn |
Mar2024 Corn(CBOT) |
May2023 Corn(CBOT) |
Jul2023 Corn(CBOT) |
Sep2023 Corn(CBOT) (01:86%,98:88%,71:87%) |
Dec2023 Corn(CBOT) (20:91%,15:86%,01:88%,77:86%,71:88%) |
|
Mini-Sized Corn |
Mar2024 Mini-Sized Corn(CBOT) |
May2023 Mini-Sized Corn(CBOT) |
Jul2023 Mini-Sized Corn(CBOT) |
Sep2023 Mini-Sized Corn(CBOT) (01:86%,98:88%) |
Dec2023 Mini-Sized Corn(CBOT) (20:91%,15:86%,01:88%) |
|
Oats |
Mar2024 Oats(CBOT) |
May2023 Oats(CBOT) |
Jul2023 Oats(CBOT) |
Sep2023 Oats(CBOT) |
Dec2023 Oats(CBOT) |
|
Wheat |
Mar2024 Wheat(CBOT) |
May2023 Wheat(CBOT) |
Jul2023 Wheat(CBOT) (13:87%,99:85%,98:92%,82:89%,81:90%,68:88%,65:86%) |
Sep2023 Wheat(CBOT) (99:89%,98:92%,85:88%,81:90%,75:92%,68:88%,65:88%) |
Dec2023 Wheat(CBOT) (98:85%,93:86%,77:89%,65:88%,63:86%) |
|
Mini-Sized Wheat |
Mar2024 Mini-Sized Wheat(CBOT) |
May2023 Mini-Sized Wheat(CBOT) |
Jul2023 Mini-Sized Wheat(CBOT) (13:87%,99:85%,98:92%) |
Sep2023 Mini-Sized Wheat(CBOT) (99:89%,98:92%,93:86%) |
Dec2023 Mini-Sized Wheat(CBOT) (98:85%,93:86%) |
|
Kansas City Wheat |
Mar2024 Wheat(KCBT) |
May2023 Wheat(KCBT) |
Jul2023 Wheat(KCBT) |
Sep2023 Wheat(KCBT) |
Dec2023 Wheat(KCBT) |
|
Minneapolis Wheat |
Mar2024 Wheat(MGE) |
May2023 Wheat(MGE) |
Jul2023 Wheat(MGE) (82:85%) |
Sep2023 Wheat(MGE) (02:90%) |
Dec2023 Wheat(MGE) |
|
Live Cattle |
Feb2023 Live Cattle(CME) |
Apr2023 Live Cattle(CME) |
Jun2023 Live Cattle(CME) |
Aug2023 Live Cattle(CME) (17:85%,79:84%,78:88%,72:89%) |
Oct2023 Live Cattle(CME) (08:86%,90:87%,78:86%,72:86%) |
Dec2023 Live Cattle(CME) |
Lean Hogs |
Feb2023 Lean Hogs(CME) |
Apr2023 Lean Hogs(CME) |
Jun2023 Lean Hogs(CME) |
Jul2023 Lean Hogs(CME) (02:86%,80:87%) |
Aug2023 Lean Hogs(CME) (02:90%,80:88%,74:87%) |
Oct2023 Lean Hogs(CME) (20:87%,18:86%,02:93%,94:84%,83:88%,80:86%, 74:93%,70:94%) |
Dec2023 Lean Hogs(CME) (02:91%,94:85%,83:90%,79:88%,74:94%) |
|
|
Feeder Cattle |
Jan2024 Feeder Cattle(CME) (18:91%,15:92%,06:93%,94:85%,91:88%,79:87%) |
Mar2024 Feeder Cattle(CME) |
Apr2023 Feeder Cattle(CME) |
May2023 Feeder Cattle(CME) |
Aug2023 Feeder Cattle(CME) (17:90%,14:95%,10:89%,97:88%,93:86%,91:90%, 90:91%,87:91%,78:96%,76:86%,75:86%,73:85%) |
Sep2023 Feeder Cattle(CME) (17:93%,14:96%,10:90%,97:88%,93:84%,91:88%, 90:93%,87:92%,78:96%,76:85%,75:87%,73:87%,72:86%) |
Oct2023 Feeder Cattle(CME) (17:93%,14:96%,10:90%,07:92%,05:95%,97:86%, 91:90%,90:95%,87:92%,78:96%,76:88%,75:87%,72:85%) |
Nov2023 Feeder Cattle(CME) (17:91%,14:95%,07:91%,05:93%,93:87%,90:94%, 87:88%,82:90%,78:94%,76:87%) |
|
Class III Milk |
Jan2024 Class III Milk(CME) |
Feb2023 Class III Milk(CME) |
Mar2024 Class III Milk(CME) |
Apr2023 Class III Milk(CME) |
May2023 Class III Milk(CME) |
Jun2023 Class III Milk(CME) (16:87%,03:85%,00:91%) |
Jul2023 Class III Milk(CME) (16:91%) |
Aug2023 Class III Milk(CME) (16:87%) |
Sep2023 Class III Milk(CME) |
Oct2023 Class III Milk(CME) |
Nov2023 Class III Milk(CME) |
Dec2023 Class III Milk(CME) |
Cocoa |
Mar2024 Cocoa(ICE) |
May2023 Cocoa(ICE) |
Jul2023 Cocoa(ICE) |
Sep2023 Cocoa(ICE) |
Dec2023 Cocoa(ICE) |
|
Coffee |
Mar2024 Coffee "C"(ICE) |
May2023 Coffee "C"(ICE) |
Jul2023 Coffee "C"(ICE) |
Sep2023 Coffee "C"(ICE) |
Dec2023 Coffee "C"(ICE) |
|
Orange Juice |
Jan2023 Orange Juice(ICE) |
Mar2024 Orange Juice(ICE) |
May2023 Orange Juice(ICE) |
Jul2023 Orange Juice(ICE) (06:93%,84:93%) |
Sep2023 Orange Juice(ICE) (22:89%,06:87%,84:89%,71:89%) |
Nov2023 Orange Juice(ICE) (22:88%,14:86%,84:85%,77:87%,71:87%) |
Sugar #11 |
Mar2024 Sugar #11(ICE) |
May2023 Sugar #11(ICE) |
Jul2023 Sugar #11(ICE) (21:88%,93:87%,80:85%,74:90%,63:93%,61:88%) |
Oct2023 Sugar #11(ICE) (21:91%,09:89%,93:91%,80:85%,74:87%,67:91%) |
|
|
London Cocoa |
Mar2024 London Cocoa(LCE) |
May2023 London Cocoa(LCE) |
Jul2023 London Cocoa(LCE) |
Sep2023 London Cocoa(LCE) |
Dec2023 London Cocoa(LCE) |
|
London Sugar |
Mar2024 London Sugar(LCE) |
May2023 London Sugar(LCE) |
Aug2023 London Sugar(LCE) (96:87%,94:87%) |
Oct2023 London Sugar(LCE) (21:88%,16:85%,09:92%,96:90%,93:88%) |
Dec2023 London Sugar(LCE) (21:89%,09:91%,04:96%,96:90%,93:89%) |
|
London Coffee |
Jan2023 London Coffee(LCE) |
Mar2024 London Coffee(LCE) |
May2023 London Coffee(LCE) |
Jul2023 London Coffee(LCE) |
Sep2023 London Coffee(LCE) |
Nov2023 London Coffee(LCE) |
Rough Rice |
Jan2023 Rough Rice(CBOT) |
Mar2024 Rough Rice(CBOT) |
May2023 Rough Rice(CBOT) |
Jul2023 Rough Rice(CBOT) |
Sep2023 Rough Rice(CBOT) (93:90%) |
Nov2023 Rough Rice(CBOT) (94:85%) |
Cotton |
Mar2024 Cotton(ICE) |
May2023 Cotton(ICE) |
Jul2023 Cotton(ICE) |
Oct2023 Cotton(ICE) |
Dec2023 Cotton(ICE) |
|
Crude Oil |
Jan2024 Crude Oil(NYM) |
Feb2024 Crude Oil(NYM) |
Mar2024 Crude Oil(NYM) |
Apr2023 Crude Oil(NYM) |
May2023 Crude Oil(NYM) |
Jun2023 Crude Oil(NYM) |
Jul2023 Crude Oil(NYM) |
Aug2023 Crude Oil(NYM) |
Sep2023 Crude Oil(NYM) |
Oct2023 Crude Oil(NYM) |
Nov2023 Crude Oil(NYM) |
Dec2023 Crude Oil(NYM) |
Brent Crude Oil |
Jan2024 Brent Crude Oil(ICE) |
Feb2024 Brent Crude Oil(ICE) |
Mar2024 Brent Crude Oil(ICE) |
Apr2024 Brent Crude Oil(ICE) |
May2023 Brent Crude Oil(ICE) |
Jun2023 Brent Crude Oil(ICE) |
Jul2023 Brent Crude Oil(ICE) |
Aug2023 Brent Crude Oil(ICE) |
Sep2023 Brent Crude Oil(ICE) |
Oct2023 Brent Crude Oil(ICE) |
Nov2023 Brent Crude Oil(ICE) |
Dec2023 Brent Crude Oil(ICE) |
NY Harbor ULSD |
Jan2024 NY Harbor ULSD(NYM) (21:85%) |
Feb2024 NY Harbor ULSD(NYM) |
Mar2024 NY Harbor ULSD(NYM) |
Apr2023 NY Harbor ULSD(NYM) |
May2023 NY Harbor ULSD(NYM) |
Jun2023 NY Harbor ULSD(NYM) |
Jul2023 NY Harbor ULSD(NYM) (98:85%) |
Aug2023 NY Harbor ULSD(NYM) (98:84%,81:89%) |
Sep2023 NY Harbor ULSD(NYM) (20:85%) |
Oct2023 NY Harbor ULSD(NYM) (20:86%) |
Nov2023 NY Harbor ULSD(NYM) (20:86%) |
Dec2023 NY Harbor ULSD(NYM) (20:85%,17:84%) |
RBOB Gasoline |
Jan2024 RBOB Gasoline(NYM) |
Feb2024 RBOB Gasoline(NYM) |
Mar2024 RBOB Gasoline(NYM) |
Apr2023 RBOB Gasoline(NYM) |
May2023 RBOB Gasoline(NYM) |
Jun2023 RBOB Gasoline(NYM) |
Jul2023 RBOB Gasoline(NYM) |
Aug2023 RBOB Gasoline(NYM) |
Sep2023 RBOB Gasoline(NYM) |
Oct2023 RBOB Gasoline(NYM) |
Nov2023 RBOB Gasoline(NYM) |
Dec2023 RBOB Gasoline(NYM) |
Natural Gas |
Jan2024 Natural Gas(NYM) (11:88%) |
Feb2024 Natural Gas(NYM) |
Mar2024 Natural Gas(NYM) |
Apr2023 Natural Gas(NYM) |
May2023 Natural Gas(NYM) |
Jun2023 Natural Gas(NYM) |
Jul2023 Natural Gas(NYM) (20:84%,15:92%,12:89%,91:95%) |
Aug2023 Natural Gas(NYM) (15:94%,12:94%,09:92%,91:94%) |
Sep2023 Natural Gas(NYM) (15:94%,12:94%,09:94%,06:85%,91:93%) |
Oct2023 Natural Gas(NYM) (15:93%,12:93%,09:94%,06:89%,91:95%) |
Nov2023 Natural Gas(NYM) (15:92%,12:92%,09:93%,91:88%) |
Dec2023 Natural Gas(NYM) (15:91%,12:87%,09:88%) |
WTI Crude Oil |
Jan2024 WTI Crude Oil(ICE) |
Feb2024 WTI Crude Oil(ICE) |
Mar2024 WTI Crude Oil(ICE) |
Apr2023 WTI Crude Oil(ICE) |
May2023 WTI Crude Oil(ICE) |
Jun2023 WTI Crude Oil(ICE) |
Jul2023 WTI Crude Oil(ICE) |
Aug2023 WTI Crude Oil(ICE) |
Sep2023 WTI Crude Oil(ICE) |
Oct2023 WTI Crude Oil(ICE) |
Nov2023 WTI Crude Oil(ICE) |
Dec2023 WTI Crude Oil(ICE) |
Gas Oil |
Jan2024 Gas Oil(ICE) |
Feb2024 Gas Oil(ICE) |
Mar2024 Gas Oil(ICE) |
Apr2023 Gas Oil(ICE) |
May2023 Gas Oil(ICE) |
Jun2023 Gas Oil(ICE) |
Jul2023 Gas Oil(ICE) |
Aug2023 Gas Oil(ICE) (98:84%) |
Sep2023 Gas Oil(ICE) |
Oct2023 Gas Oil(ICE) |
Nov2023 Gas Oil(ICE) |
Dec2023 Gas Oil(ICE) |
Australian Dollar |
Mar2024 Australian Dollar(CME) |
Jun2023 Australian Dollar(CME) |
Sep2023 Australian Dollar(CME) |
Dec2023 Australian Dollar(CME) |
|
|
British Pound |
Mar2024 British Pound(CME) |
Jun2023 British Pound(CME) |
Sep2023 British Pound(CME) (07:91%) |
Dec2023 British Pound(CME) (93:86%) |
|
|
Canadian Dollar |
Mar2024 Canadian Dollar(CME) |
Jun2023 Canadian Dollar(CME) |
Sep2023 Canadian Dollar(CME) |
Dec2023 Canadian Dollar(CME) |
|
|
US Dollar Index |
Mar2024 US Dollar Index(ICE) |
Jun2023 US Dollar Index(ICE) |
Sep2023 US Dollar Index(ICE) (88:84%) |
Dec2023 US Dollar Index(ICE) |
|
|
EuroFX |
Mar2024 EuroFX(CME) |
Jun2023 EuroFX(CME) |
Sep2023 EuroFX(CME) |
Dec2023 EuroFX(CME) |
|
|
Japanese Yen |
Mar2024 Japanese Yen(CME) |
Jun2023 Japanese Yen(CME) |
Sep2023 Japanese Yen(CME) |
Dec2023 Japanese Yen(CME) |
|
|
New Zealand Dollar |
Mar2024 New Zealand Dollar(CME) |
Jun2023 New Zealand Dollar(CME) |
Sep2023 New Zealand Dollar(CME) |
Dec2023 New Zealand Dollar(CME) |
|
|
Mexican Peso |
Mar2024 Mexican Peso(CME) |
Jun2023 Mexican Peso(CME) |
Sep2023 Mexican Peso(CME) (05:92%,00:88%,99:91%,97:93%) |
Dec2023 Mexican Peso(CME) (11:87%,08:90%,05:89%,01:89%,97:87%) |
|
|
Brazilian Real |
Mar2024 Brazilian Real(CME) |
Jun2023 Brazilian Real(CME) |
Sep2023 Brazilian Real(CME) (11:88%,07:89%,05:86%) |
Dec2023 Brazilian Real(CME) (11:84%,07:87%) |
|
|
Swiss Franc |
Mar2024 Swiss Franc(CME) |
Jun2023 Swiss Franc(CME) |
Sep2023 Swiss Franc(CME) |
Dec2023 Swiss Franc(CME) |
|
|
30-Year T-Bonds |
Mar2023 30-Year T-Bonds(CBOT) |
Jun2023 30-Year T-Bonds(CBOT) |
Sep2023 30-Year T-Bonds(CBOT) |
Dec2023 30-Year T-Bonds(CBOT) |
|
|
10-Year T-Notes |
Mar2023 10-Year T-Notes(CBOT) |
Jun2023 10-Year T-Notes(CBOT) |
Sep2023 10-Year T-Notes(CBOT) |
Dec2023 10-Year T-Notes(CBOT) |
|
|
5-Year T-Notes |
Mar2023 5-Year T-Notes(CBOT) |
Jun2023 5-Year T-Notes(CBOT) |
Sep2023 5-Year T-Notes(CBOT) |
Dec2023 5-Year T-Notes(CBOT) |
|
|
2-Year T-Notes |
Mar2023 2 Year T-Notes(CBOT) |
Jun2023 2 Year T-Notes(CBOT) |
Sep2023 2 Year T-Notes(CBOT) |
Dec2023 2 Year T-Notes(CBOT) |
|
|
Japanese Gov't Bonds |
Mar2023 Japanese Govt Bonds(SGX) |
Jun2023 Japanese Govt Bonds(SGX) |
Sep2023 Japanese Govt Bonds(SGX) |
Dec2023 Japanese Govt Bonds(SGX) |
|
|
Euro-Bund |
Mar2023 Euro-Bund(EUREX) |
Jun2023 Euro-Bund(EUREX) |
Sep2023 Euro-Bund(EUREX) |
Dec2023 Euro-Bund(EUREX) |
|
|
Euro-Bobl |
Mar2023 Euro-Bobl(EUREX) |
Jun2023 Euro-Bobl(EUREX) |
Sep2023 Euro-Bobl(EUREX) |
Dec2023 Euro-Bobl(EUREX) |
|
|
Long Gilt |
Mar2023 Long Gilt(LIFFE) |
Jun2023 Long Gilt(LIFFE) |
Sep2023 Long Gilt(LIFFE) |
Dec2023 Long Gilt(LIFFE) |
|
|
Gold |
Feb2023 Gold(CMX) |
Apr2023 Gold(CMX) |
Jun2023 Gold(CMX) |
Aug2023 Gold(CMX) (06:88%) |
Oct2023 Gold(CMX) |
Dec2023 Gold(CMX) |
Silver |
Mar2023 Silver(CMX) |
May2023 Silver(CMX) |
Jul2023 Silver(CMX) |
Sep2023 Silver(CMX) |
Dec2023 Silver(CMX) |
|
Platinum |
Jan2024 Platinum(NYMEX) (88:89%) |
Apr2023 Platinum(NYMEX) |
Jul2023 Platinum(NYMEX) |
Oct2023 Platinum(NYMEX) |
|
|
Palladium |
Mar2023 Palladium(NYMEX) |
Jun2023 Palladium(NYMEX) (81:93%) |
Sep2023 Palladium(NYMEX) (81:90%) |
Dec2023 Palladium(NYMEX) |
|
|
Copper |
Mar2023 Copper(CMX) |
May2023 Copper(CMX) |
Jul2023 Copper(CMX) |
Sep2023 Copper(CMX) (11:84%) |
Dec2023 Copper(CMX) |
|
S & P 500 e-Mini |
Mar2023 S & P 500 E-Mini(CME) |
Jun2023 S & P 500 E-Mini(CME) |
Sep2023 S & P 500 E-Mini(CME) |
Dec2023 S & P 500 E-Mini(CME) |
|
|
DJIA e-Mini |
Mar2023 E-mini DJIA Index(CBOT) |
Jun2023 E-mini DJIA Index(CBOT) |
Sep2023 E-mini DJIA Index(CBOT) |
Dec2023 E-mini DJIA Index(CBOT) |
|
|
Nasdaq 100 e-Mini |
Mar2023 NASDAQ 100 E-Mini(CME) |
Jun2023 NASDAQ 100 E-Mini(CME) |
Sep2023 NASDAQ 100 E-Mini(CME) |
Dec2023 NASDAQ 100 E-Mini(CME) (17:89%) |
|
|
Russell 2000 e-Mini |
Mar2023 Russell 2000 Mini(CME) |
Jun2023 Russell 2000 Mini(CME) |
Sep2023 Russell 2000 Mini(CME) |
Dec2023 Russell 2000 Mini(CME) |
|
|
S & P 400 e-Mini |
Mar2023 S&P Midcap 400(CME) e-Mini |
Jun2023 S&P Midcap 400(CME) e-Mini |
Sep2023 S&P Midcap 400(CME) e-Mini |
Dec2023 S&P Midcap 400(CME) e-Mini |
|
|