Soybeans |
Jan2025 Soybeans(CBOT) |
Mar2025 Soybeans(CBOT) |
May2024 Soybeans(CBOT) |
Jul2024 Soybeans(CBOT) (99:91%,75:86%,60:86%) |
Aug2024 Soybeans(CBOT) (01:87%,99:93%,75:88%) |
Sep2024 Soybeans(CBOT) (01:85%,99:95%,67:88%) |
Nov2024 Soybeans(CBOT) (99:90%,75:89%) |
|
|
Mini Sized Soybeans |
Jan2025 Mini-Sized Soybeans(CBOT) |
Mar2025 Mini-Sized Soybeans(CBOT) |
May2024 Mini-Sized Soybeans(CBOT) |
Jul2024 Mini-Sized Soybeans(CBOT) (99:91%) |
Aug2024 Mini-Sized Soybeans(CBOT) (01:87%,99:93%) |
Sep2024 Mini-Sized Soybeans(CBOT) (01:85%,99:95%) |
Nov2024 Mini-Sized Soybeans(CBOT) (99:90%) |
|
|
Soybean Meal |
Jan2025 Soybean Meal(CBOT) |
Mar2025 Soybean Meal(CBOT) |
May2024 Soybean Meal(CBOT) |
Jul2024 Soybean Meal(CBOT) (99:87%,98:88%) |
Aug2024 Soybean Meal(CBOT) (99:90%,98:89%,85:91%,81:88%) |
Sep2024 Soybean Meal(CBOT) (99:90%,98:88%,85:93%) |
Oct2024 Soybean Meal(CBOT) (10:85%,99:93%,98:87%,85:94%,75:87%) |
Dec2024 Soybean Meal(CBOT) (09:84%) |
|
Soybean Oil |
Jan2025 Soybean Oil(CBOT) |
Mar2025 Soybean Oil(CBOT) |
May2024 Soybean Oil(CBOT) |
Jul2024 Soybean Oil(CBOT) (09:90%,01:85%,91:84%,89:89%,82:85%,76:89%,67:94%) |
Aug2024 Soybean Oil(CBOT) (67:86%) |
Sep2024 Soybean Oil(CBOT) |
Oct2024 Soybean Oil(CBOT) |
Dec2024 Soybean Oil(CBOT) |
|
Canola |
Jan2025 Canola(WCE) |
Mar2025 Canola(WCE) |
May2024 Canola(WCE) |
Jul2024 Canola(WCE) (06:89%,05:93%,00:88%) |
Nov2024 Canola(WCE) |
|
Corn |
Mar2025 Corn(CBOT) |
May2024 Corn(CBOT) |
Jul2024 Corn(CBOT) (75:91%) |
Sep2024 Corn(CBOT) (13:91%,02:85%,87:85%,86:85%,85:87%) |
Dec2024 Corn(CBOT) |
|
Mini-Sized Corn |
Mar2025 Mini-Sized Corn(CBOT) |
May2024 Mini-Sized Corn(CBOT) (99:84%) |
Jul2024 Mini-Sized Corn(CBOT) |
Sep2024 Mini-Sized Corn(CBOT) (13:91%,02:85%) |
Dec2024 Mini-Sized Corn(CBOT) |
|
Oats |
Mar2025 Oats(CBOT) |
May2024 Oats(CBOT) |
Jul2024 Oats(CBOT) (84:90%) |
Sep2024 Oats(CBOT) (09:85%) |
Dec2024 Oats(CBOT) |
|
Wheat |
Mar2025 Wheat(CBOT) |
May2024 Wheat(CBOT) |
Jul2024 Wheat(CBOT) |
Sep2024 Wheat(CBOT) (86:87%) |
Dec2024 Wheat(CBOT) |
|
Mini-Sized Wheat |
Mar2025 Mini-Sized Wheat(CBOT) |
May2024 Mini-Sized Wheat(CBOT) (09:85%) |
Jul2024 Mini-Sized Wheat(CBOT) |
Sep2024 Mini-Sized Wheat(CBOT) |
Dec2024 Mini-Sized Wheat(CBOT) |
|
Kansas City Wheat |
Mar2025 Wheat(KCBT) |
May2024 Wheat(KCBT) |
Jul2024 Wheat(KCBT) (19:89%,16:86%,02:87%,77:84%) |
Sep2024 Wheat(KCBT) (86:87%,85:85%,82:85%) |
Dec2024 Wheat(KCBT) |
|
Minneapolis Wheat |
Mar2025 Wheat(MGE) |
May2024 Wheat(MGE) |
Jul2024 Wheat(MGE) (19:90%,13:91%) |
Sep2024 Wheat(MGE) (13:92%,02:84%,99:85%) |
Dec2024 Wheat(MGE) |
|
Live Cattle |
Feb2025 Live Cattle(CME) |
Apr2024 Live Cattle(CME) |
Jun2024 Live Cattle(CME) |
Aug2024 Live Cattle(CME) |
Oct2024 Live Cattle(CME) |
Dec2024 Live Cattle(CME) |
Lean Hogs |
Feb2025 Lean Hogs(CME) |
Apr2024 Lean Hogs(CME) |
Jun2024 Lean Hogs(CME) (04:86%) |
Jul2024 Lean Hogs(CME) (21:90%,14:85%,04:89%,90:84%) |
Aug2024 Lean Hogs(CME) (21:91%,14:88%,78:85%) |
Oct2024 Lean Hogs(CME) (21:87%,14:90%,82:85%,78:84%) |
Dec2024 Lean Hogs(CME) (21:88%,14:89%,78:86%) |
|
|
Feeder Cattle |
Jan2025 Feeder Cattle(CME) |
Mar2025 Feeder Cattle(CME) |
Apr2024 Feeder Cattle(CME) |
May2024 Feeder Cattle(CME) |
Aug2024 Feeder Cattle(CME) |
Sep2024 Feeder Cattle(CME) (83:88%) |
Oct2024 Feeder Cattle(CME) (85:86%,83:84%) |
Nov2024 Feeder Cattle(CME) (12:84%,83:88%) |
|
Class III Milk |
Jan2025 Class III Milk(CME) |
Feb2025 Class III Milk(CME) |
Apr2024 Class III Milk(CME) |
May2024 Class III Milk(CME) |
Jun2024 Class III Milk(CME) |
Jul2024 Class III Milk(CME) |
Aug2024 Class III Milk(CME) |
Sep2024 Class III Milk(CME) |
Oct2024 Class III Milk(CME) |
Nov2024 Class III Milk(CME) |
Dec2024 Class III Milk(CME) |
|
Cocoa |
Mar2025 Cocoa(ICE) |
May2024 Cocoa(ICE) |
Jul2024 Cocoa(ICE) |
Sep2024 Cocoa(ICE) |
Dec2024 Cocoa(ICE) |
|
Coffee |
Mar2025 Coffee "C"(ICE) |
May2024 Coffee "C"(ICE) |
Jul2024 Coffee "C"(ICE) (11:85%,77:85%,76:85%) |
Sep2024 Coffee "C"(ICE) (76:85%) |
Dec2024 Coffee "C"(ICE) (76:90%) |
|
Orange Juice |
Jan2025 Orange Juice(ICE) |
Mar2025 Orange Juice(ICE) |
May2024 Orange Juice(ICE) |
Jul2024 Orange Juice(ICE) (96:85%) |
Sep2024 Orange Juice(ICE) |
Nov2024 Orange Juice(ICE) |
Sugar #11 |
Mar2025 Sugar #11(ICE) |
May2024 Sugar #11(ICE) |
Jul2024 Sugar #11(ICE) |
Oct2024 Sugar #11(ICE) |
|
|
London Cocoa |
Mar2025 London Cocoa(LCE) |
May2024 London Cocoa(LCE) |
Jul2024 London Cocoa(LCE) |
Sep2024 London Cocoa(LCE) |
Dec2024 London Cocoa(LCE) |
|
London Sugar |
Mar2025 London Sugar(LCE) |
May2024 London Sugar(LCE) |
Aug2024 London Sugar(LCE) |
Oct2024 London Sugar(LCE) |
Dec2024 London Sugar(LCE) |
|
London Coffee |
Jan2025 London Coffee(LCE) |
Mar2025 London Coffee(LCE) |
May2024 London Coffee(LCE) |
Jul2024 London Coffee(LCE) |
Sep2024 London Coffee(LCE) |
Nov2024 London Coffee(LCE) |
Rough Rice |
Jan2025 Rough Rice(CBOT) |
Mar2025 Rough Rice(CBOT) |
May2024 Rough Rice(CBOT) |
Jul2024 Rough Rice(CBOT) |
Sep2024 Rough Rice(CBOT) (98:88%) |
Nov2024 Rough Rice(CBOT) (98:85%) |
Cotton |
Mar2025 Cotton(ICE) |
May2024 Cotton(ICE) |
Jul2024 Cotton(ICE) |
Oct2024 Cotton(ICE) (00:87%) |
Dec2024 Cotton(ICE) |
|
Crude Oil |
Jan2025 Crude Oil(NYM) (23:84%,20:87%,12:86%,06:85%,86:85%) |
Feb2025 Crude Oil(NYM) |
Mar2025 Crude Oil(NYM) |
Apr2025 Crude Oil(NYM) |
May2024 Crude Oil(NYM) |
Jun2024 Crude Oil(NYM) |
Jul2024 Crude Oil(NYM) |
Aug2024 Crude Oil(NYM) |
Sep2024 Crude Oil(NYM) |
Oct2024 Crude Oil(NYM) |
Nov2024 Crude Oil(NYM) |
Dec2024 Crude Oil(NYM) (11:86%,05:86%,02:84%) |
Brent Crude Oil |
Jan2025 Brent Crude Oil(ICE) (09:89%,05:90%,00:86%) |
Feb2025 Brent Crude Oil(ICE) (09:89%,05:90%,00:88%) |
Mar2025 Brent Crude Oil(ICE) |
Apr2025 Brent Crude Oil(ICE) |
May2024 Brent Crude Oil(ICE) |
Jun2024 Brent Crude Oil(ICE) |
Jul2024 Brent Crude Oil(ICE) |
Aug2024 Brent Crude Oil(ICE) |
Sep2024 Brent Crude Oil(ICE) |
Oct2024 Brent Crude Oil(ICE) |
Nov2024 Brent Crude Oil(ICE) |
Dec2024 Brent Crude Oil(ICE) |
NY Harbor ULSD |
Jan2025 NY Harbor ULSD(NYM) |
Feb2025 NY Harbor ULSD(NYM) |
Mar2025 NY Harbor ULSD(NYM) |
Apr2025 NY Harbor ULSD(NYM) |
May2024 NY Harbor ULSD(NYM) |
Jun2024 NY Harbor ULSD(NYM) |
Jul2024 NY Harbor ULSD(NYM) |
Aug2024 NY Harbor ULSD(NYM) |
Sep2024 NY Harbor ULSD(NYM) |
Oct2024 NY Harbor ULSD(NYM) |
Nov2024 NY Harbor ULSD(NYM) |
Dec2024 NY Harbor ULSD(NYM) |
RBOB Gasoline |
Jan2025 RBOB Gasoline(NYM) (20:87%,12:85%) |
Feb2025 RBOB Gasoline(NYM) |
Mar2025 RBOB Gasoline(NYM) |
Apr2025 RBOB Gasoline(NYM) |
May2024 RBOB Gasoline(NYM) |
Jun2024 RBOB Gasoline(NYM) |
Jul2024 RBOB Gasoline(NYM) (04:85%) |
Aug2024 RBOB Gasoline(NYM) (04:85%,89:86%) |
Sep2024 RBOB Gasoline(NYM) (04:84%,02:85%,89:86%) |
Oct2024 RBOB Gasoline(NYM) (05:87%,04:86%) |
Nov2024 RBOB Gasoline(NYM) (05:87%,04:86%) |
Dec2024 RBOB Gasoline(NYM) (11:86%,05:86%,04:85%) |
Natural Gas |
Jan2025 Natural Gas(NYM) |
Feb2025 Natural Gas(NYM) |
Mar2025 Natural Gas(NYM) |
Apr2025 Natural Gas(NYM) |
May2024 Natural Gas(NYM) |
Jun2024 Natural Gas(NYM) (23:88%,20:90%,16:90%,15:92%,12:92%,09:86%,91:93%) |
Jul2024 Natural Gas(NYM) (23:86%,20:86%,16:89%,15:92%,12:92%,09:88%, 92:84%,91:92%) |
Aug2024 Natural Gas(NYM) (23:86%,16:89%,15:92%,12:91%,09:91%,92:84%,91:93%) |
Sep2024 Natural Gas(NYM) (23:84%,16:87%,15:90%,12:89%,09:91%,91:90%) |
Oct2024 Natural Gas(NYM) (16:85%,15:87%,12:87%,09:89%,91:87%) |
Nov2024 Natural Gas(NYM) |
Dec2024 Natural Gas(NYM) |
WTI Crude Oil |
Jan2025 WTI Crude Oil(ICE) (23:84%,20:87%,12:86%) |
Feb2025 WTI Crude Oil(ICE) |
Mar2025 WTI Crude Oil(ICE) |
Apr2025 WTI Crude Oil(ICE) |
May2024 WTI Crude Oil(ICE) |
Jun2024 WTI Crude Oil(ICE) |
Jul2024 WTI Crude Oil(ICE) |
Aug2024 WTI Crude Oil(ICE) |
Sep2024 WTI Crude Oil(ICE) |
Oct2024 WTI Crude Oil(ICE) |
Nov2024 WTI Crude Oil(ICE) |
Dec2024 WTI Crude Oil(ICE) (11:86%) |
Gas Oil |
Jan2025 Gas Oil(ICE) |
Feb2025 Gas Oil(ICE) |
Mar2025 Gas Oil(ICE) |
Apr2024 Gas Oil(ICE) |
May2024 Gas Oil(ICE) |
Jun2024 Gas Oil(ICE) |
Jul2024 Gas Oil(ICE) |
Aug2024 Gas Oil(ICE) |
Sep2024 Gas Oil(ICE) |
Oct2024 Gas Oil(ICE) |
Nov2024 Gas Oil(ICE) (05:87%) |
Dec2024 Gas Oil(ICE) (11:86%,05:85%) |
Australian Dollar |
Mar2025 Australian Dollar(CME) |
Jun2024 Australian Dollar(CME) |
Sep2024 Australian Dollar(CME) |
Dec2024 Australian Dollar(CME) |
|
|
British Pound |
Mar2025 British Pound(CME) |
Jun2024 British Pound(CME) |
Sep2024 British Pound(CME) |
Dec2024 British Pound(CME) |
|
|
Canadian Dollar |
Mar2025 Canadian Dollar(CME) |
Jun2024 Canadian Dollar(CME) |
Sep2024 Canadian Dollar(CME) (78:87%) |
Dec2024 Canadian Dollar(CME) (78:85%) |
|
|
US Dollar Index |
Mar2025 US Dollar Index(ICE) |
Jun2024 US Dollar Index(ICE) |
Sep2024 US Dollar Index(ICE) |
Dec2024 US Dollar Index(ICE) |
|
|
EuroFX |
Mar2025 EuroFX(CME) |
Jun2024 EuroFX(CME) |
Sep2024 EuroFX(CME) |
Dec2024 EuroFX(CME) |
|
|
Japanese Yen |
Mar2025 Japanese Yen(CME) |
Jun2024 Japanese Yen(CME) (96:85%,82:84%) |
Sep2024 Japanese Yen(CME) |
Dec2024 Japanese Yen(CME) (19:86%,13:85%,97:89%,79:89%) |
|
|
New Zealand Dollar |
Mar2025 New Zealand Dollar(CME) |
Jun2024 New Zealand Dollar(CME) |
Sep2024 New Zealand Dollar(CME) |
Dec2024 New Zealand Dollar(CME) |
|
|
Mexican Peso |
Mar2025 Mexican Peso(CME) |
Jun2024 Mexican Peso(CME) |
Sep2024 Mexican Peso(CME) (23:86%,02:93%,00:95%) |
Dec2024 Mexican Peso(CME) |
|
|
Brazilian Real |
Mar2025 Brazilian Real(CME) |
Jun2024 Brazilian Real(CME) |
Sep2024 Brazilian Real(CME) |
Dec2024 Brazilian Real(CME) |
|
|
Swiss Franc |
Mar2025 Swiss Franc(CME) |
Jun2024 Swiss Franc(CME) |
Sep2024 Swiss Franc(CME) (92:88%) |
Dec2024 Swiss Franc(CME) (01:92%,99:92%,91:84%,83:86%,82:89%,79:90%) |
|
|
30-Year T-Bonds |
Mar2024 30-Year T-Bonds(CBOT) |
Jun2024 30-Year T-Bonds(CBOT) (09:86%) |
Sep2024 30-Year T-Bonds(CBOT) (22:89%,81:85%,78:85%) |
Dec2024 30-Year T-Bonds(CBOT) |
|
|
10-Year T-Notes |
Mar2024 10-Year T-Notes(CBOT) |
Jun2024 10-Year T-Notes(CBOT) |
Sep2024 10-Year T-Notes(CBOT) (22:92%,06:87%) |
Dec2024 10-Year T-Notes(CBOT) |
|
|
5-Year T-Notes |
Mar2024 5-Year T-Notes(CBOT) |
Jun2024 5-Year T-Notes(CBOT) |
Sep2024 5-Year T-Notes(CBOT) (18:86%,06:86%) |
Dec2024 5-Year T-Notes(CBOT) |
|
|
2-Year T-Notes |
Mar2024 2 Year T-Notes(CBOT) |
Jun2024 2 Year T-Notes(CBOT) (94:90%) |
Sep2024 2 Year T-Notes(CBOT) (22:94%,21:85%,18:89%) |
Dec2024 2 Year T-Notes(CBOT) |
|
|
Japanese Gov't Bonds |
Mar2025 Japanese Govt Bonds(SGX) |
Jun2024 Japanese Govt Bonds(SGX) |
Sep2024 Japanese Govt Bonds(SGX) |
Dec2024 Japanese Govt Bonds(SGX) (06:86%) |
|
|
Euro-Bund |
Mar2024 Euro-Bund(EUREX) |
Jun2024 Euro-Bund(EUREX) |
Sep2024 Euro-Bund(EUREX) |
Dec2024 Euro-Bund(EUREX) |
|
|
Euro-Bobl |
Mar2024 Euro-Bobl(EUREX) |
Jun2024 Euro-Bobl(EUREX) |
Sep2024 Euro-Bobl(EUREX) (22:86%,21:86%,11:87%) |
Dec2024 Euro-Bobl(EUREX) |
|
|
Long Gilt |
Mar2024 Long Gilt(LIFFE) |
Jun2024 Long Gilt(LIFFE) |
Sep2024 Long Gilt(LIFFE) |
Dec2024 Long Gilt(LIFFE) |
|
|
Gold |
Feb2025 Gold(CMX) |
Apr2024 Gold(CMX) |
Jun2024 Gold(CMX) |
Aug2024 Gold(CMX) |
Oct2024 Gold(CMX) |
Dec2024 Gold(CMX) (11:88%) |
Silver |
Mar2025 Silver(CMX) |
May2024 Silver(CMX) |
Jul2024 Silver(CMX) |
Sep2024 Silver(CMX) |
Dec2024 Silver(CMX) (11:90%,06:94%) |
|
Platinum |
Jan2025 Platinum(NYMEX) |
Apr2024 Platinum(NYMEX) |
Jul2024 Platinum(NYMEX) |
Oct2024 Platinum(NYMEX) |
|
|
Palladium |
Mar2025 Palladium(NYMEX) |
Jun2024 Palladium(NYMEX) (82:88%) |
Sep2024 Palladium(NYMEX) |
Dec2024 Palladium(NYMEX) |
|
|
Copper |
Mar2025 Copper(CMX) |
May2024 Copper(CMX) |
Jul2024 Copper(CMX) |
Sep2024 Copper(CMX) (06:90%,69:89%,64:85%) |
Dec2024 Copper(CMX) (09:89%,07:95%,06:94%,76:95%,74:87%,71:88%, 69:94%,65:95%,64:84%) |
|
S & P 500 e-Mini |
Mar2025 S & P 500 E-Mini(CME) |
Jun2024 S & P 500 E-Mini(CME) (17:93%) |
Sep2024 S & P 500 E-Mini(CME) (17:96%,13:86%,12:87%,11:92%) |
Dec2024 S & P 500 E-Mini(CME) (13:84%,12:93%) |
|
|
DJIA e-Mini |
Mar2025 E-mini DJIA Index(CBOT) |
Jun2024 E-mini DJIA Index(CBOT) |
Sep2024 E-mini DJIA Index(CBOT) |
Dec2024 E-mini DJIA Index(CBOT) |
|
|
Nasdaq 100 e-Mini |
Mar2025 NASDAQ 100 E-Mini(CME) |
Jun2024 NASDAQ 100 E-Mini(CME) (17:84%,00:95%,99:91%) |
Sep2024 NASDAQ 100 E-Mini(CME) (11:85%) |
Dec2024 NASDAQ 100 E-Mini(CME) |
|
|
Russell 2000 e-Mini |
Mar2025 Russell 2000 Mini(CME) |
Jun2024 Russell 2000 Mini(CME) |
Sep2024 Russell 2000 Mini(CME) (21:88%,17:86%,11:88%) |
Dec2024 Russell 2000 Mini(CME) |
|
|
S & P 400 e-Mini |
Mar2025 S&P Midcap 400(CME) e-Mini |
Jun2024 S&P Midcap 400(CME) e-Mini (00:85%) |
Sep2024 S&P Midcap 400(CME) e-Mini (21:93%,17:90%,13:90%,11:92%,00:89%) |
Dec2024 S&P Midcap 400(CME) e-Mini (13:84%,00:86%) |
|
|
Bitcoin Return Rate |
Jan2024 Bitcoin RR(CME) |
Feb2024 Bitcoin RR(CME) |
Mar2025 Bitcoin RR(CME) |
Apr2024 Bitcoin RR(CME) |
May2024 Bitcoin RR(CME) |
Jun2024 Bitcoin RR(CME) |
Jul2024 Bitcoin RR(CME) |
Aug2024 Bitcoin RR(CME) |
Sep2024 Bitcoin RR(CME) |
Dec2024 Bitcoin RR(CME) |
|
|