| Soybeans |
|---|
Jan2025 Soybeans(CBOT)
(19:86%,15:87%,93:86%,86:85%,85:88%,78:94%,68:89%) |
Mar2025 Soybeans(CBOT)
(15:92%,05:86%,93:87%,86:85%,85:87%,83:92%,
78:94%,69:91%,68:90%) |
May2024 Soybeans(CBOT) |
| Jul2024 Soybeans(CBOT) |
Aug2024 Soybeans(CBOT) |
Sep2024 Soybeans(CBOT) |
Nov2024 Soybeans(CBOT)
(82:86%,67:91%) |
|
|
| Mini Sized Soybeans |
|---|
Jan2025 Mini-Sized Soybeans(CBOT)
(19:86%,15:87%) |
Mar2025 Mini-Sized Soybeans(CBOT)
(15:92%,05:86%) |
May2024 Mini-Sized Soybeans(CBOT) |
| Jul2024 Mini-Sized Soybeans(CBOT) |
Aug2024 Mini-Sized Soybeans(CBOT) |
Sep2024 Mini-Sized Soybeans(CBOT) |
| Nov2024 Mini-Sized Soybeans(CBOT) |
|
|
| Soybean Meal |
|---|
| Jan2025 Soybean Meal(CBOT) |
Mar2025 Soybean Meal(CBOT) |
May2024 Soybean Meal(CBOT) |
| Jul2024 Soybean Meal(CBOT) |
Aug2024 Soybean Meal(CBOT) |
Sep2024 Soybean Meal(CBOT) |
| Oct2024 Soybean Meal(CBOT) |
Dec2024 Soybean Meal(CBOT) |
|
| Soybean Oil |
|---|
| Jan2025 Soybean Oil(CBOT) |
Mar2025 Soybean Oil(CBOT)
(14:85%,64:86%) |
May2024 Soybean Oil(CBOT) |
| Jul2024 Soybean Oil(CBOT) |
Aug2024 Soybean Oil(CBOT) |
Sep2024 Soybean Oil(CBOT) |
Oct2024 Soybean Oil(CBOT)
(81:86%) |
Dec2024 Soybean Oil(CBOT)
(63:85%) |
|
| Canola |
|---|
| Jan2025 Canola(WCE) |
Mar2025 Canola(WCE) |
May2024 Canola(WCE) |
| Jul2024 Canola(WCE) |
Nov2024 Canola(WCE) |
|
| Corn |
|---|
Mar2025 Corn(CBOT)
(19:88%,15:93%,10:92%,05:88%,01:97%,95:87%,
87:94%,86:89%,83:86%,78:89%,69:92%,68:89%,63:93%) |
May2024 Corn(CBOT) |
Jul2024 Corn(CBOT) |
| Sep2024 Corn(CBOT) |
Dec2024 Corn(CBOT)
(14:89%,13:85%,09:92%,94:87%,86:89%,82:88%,
77:87%,68:87%,62:90%) |
|
| Mini-Sized Corn |
|---|
Mar2025 Mini-Sized Corn(CBOT)
(19:88%,15:93%,10:92%,05:88%,01:97%,95:87%) |
May2024 Mini-Sized Corn(CBOT) |
Jul2024 Mini-Sized Corn(CBOT) |
| Sep2024 Mini-Sized Corn(CBOT) |
Dec2024 Mini-Sized Corn(CBOT)
(14:89%,13:85%,09:92%,94:87%) |
|
| Oats |
|---|
Mar2025 Oats(CBOT)
(79:85%) |
May2024 Oats(CBOT) |
Jul2024 Oats(CBOT) |
| Sep2024 Oats(CBOT) |
Dec2024 Oats(CBOT) |
|
| Wheat |
|---|
Mar2025 Wheat(CBOT)
(23:90%,10:86%,65:84%) |
May2024 Wheat(CBOT) |
Jul2024 Wheat(CBOT) |
| Sep2024 Wheat(CBOT) |
Dec2024 Wheat(CBOT) |
|
| Mini-Sized Wheat |
|---|
Mar2025 Mini-Sized Wheat(CBOT)
(23:90%,10:86%) |
May2024 Mini-Sized Wheat(CBOT) |
Jul2024 Mini-Sized Wheat(CBOT) |
| Sep2024 Mini-Sized Wheat(CBOT) |
Dec2024 Mini-Sized Wheat(CBOT) |
|
| Kansas City Wheat |
|---|
Mar2025 Wheat(KCBT)
(23:89%,10:86%,97:87%) |
May2024 Wheat(KCBT) |
Jul2024 Wheat(KCBT) |
| Sep2024 Wheat(KCBT) |
Dec2024 Wheat(KCBT) |
|
| Minneapolis Wheat |
|---|
Mar2025 Wheat(MGE)
(23:91%) |
May2024 Wheat(MGE) |
Jul2024 Wheat(MGE) |
| Sep2024 Wheat(MGE) |
Dec2024 Wheat(MGE) |
|
| Live Cattle |
|---|
| Feb2025 Live Cattle(CME) |
Apr2024 Live Cattle(CME) |
Jun2024 Live Cattle(CME) |
| Aug2024 Live Cattle(CME) |
Oct2024 Live Cattle(CME) |
Dec2024 Live Cattle(CME) |
| Lean Hogs |
|---|
Feb2025 Lean Hogs(CME)
(00:88%,93:85%,92:89%) |
Apr2024 Lean Hogs(CME) |
Jun2024 Lean Hogs(CME) |
| Jul2024 Lean Hogs(CME) |
Aug2024 Lean Hogs(CME) |
Oct2024 Lean Hogs(CME) |
Dec2024 Lean Hogs(CME)
(99:86%,92:86%,91:87%) |
|
|
| Feeder Cattle |
|---|
| Jan2025 Feeder Cattle(CME) |
Mar2025 Feeder Cattle(CME) |
Apr2024 Feeder Cattle(CME) |
| May2024 Feeder Cattle(CME) |
Aug2024 Feeder Cattle(CME) |
Sep2024 Feeder Cattle(CME) |
| Oct2024 Feeder Cattle(CME) |
Nov2024 Feeder Cattle(CME) |
|
| Class III Milk |
|---|
| Jan2025 Class III Milk(CME) |
Feb2025 Class III Milk(CME) |
Mar2025 Class III Milk(CME) |
| Apr2024 Class III Milk(CME) |
May2024 Class III Milk(CME) |
Jun2024 Class III Milk(CME) |
| Jul2024 Class III Milk(CME) |
Aug2024 Class III Milk(CME) |
Sep2024 Class III Milk(CME)
(19:86%,96:93%) |
Oct2024 Class III Milk(CME)
(19:85%,14:90%,03:86%,98:96%) |
Nov2024 Class III Milk(CME)
(11:84%) |
Dec2024 Class III Milk(CME)
(12:89%) |
| Cocoa |
|---|
| Mar2025 Cocoa(ICE) |
May2024 Cocoa(ICE) |
Jul2024 Cocoa(ICE) |
| Sep2024 Cocoa(ICE) |
Dec2024 Cocoa(ICE) |
|
| Coffee |
|---|
| Mar2025 Coffee "C"(ICE) |
May2024 Coffee "C"(ICE) |
Jul2024 Coffee "C"(ICE) |
| Sep2024 Coffee "C"(ICE) |
Dec2024 Coffee "C"(ICE)
(83:89%,79:88%,76:88%) |
|
| Orange Juice |
|---|
Jan2025 Orange Juice(ICE)
(24:87%,17:89%,07:92%,94:92%,87:89%,78:89%,76:90%) |
Mar2025 Orange Juice(ICE)
(07:87%,76:87%) |
May2024 Orange Juice(ICE) |
| Jul2024 Orange Juice(ICE) |
Sep2024 Orange Juice(ICE) |
Nov2024 Orange Juice(ICE)
(23:91%,93:86%,77:90%,71:86%) |
| Sugar #11 |
|---|
| Mar2025 Sugar #11(ICE) |
May2024 Sugar #11(ICE) |
Jul2024 Sugar #11(ICE) |
| Oct2024 Sugar #11(ICE) |
|
|
| London Cocoa |
|---|
| Mar2025 London Cocoa(LCE) |
May2024 London Cocoa(LCE) |
Jul2024 London Cocoa(LCE) |
| Sep2024 London Cocoa(LCE) |
Dec2024 London Cocoa(LCE) |
|
| London Sugar |
|---|
| Mar2025 London Sugar(LCE) |
May2024 London Sugar(LCE) |
Aug2024 London Sugar(LCE) |
| Oct2024 London Sugar(LCE) |
Dec2024 London Sugar(LCE) |
|
| London Coffee |
|---|
| Jan2025 London Coffee(LCE) |
Mar2025 London Coffee(LCE) |
May2024 London Coffee(LCE) |
| Jul2024 London Coffee(LCE) |
Sep2024 London Coffee(LCE) |
Nov2024 London Coffee(LCE) |
| Rough Rice |
|---|
| Jan2025 Rough Rice(CBOT) |
Mar2025 Rough Rice(CBOT) |
May2024 Rough Rice(CBOT) |
| Jul2024 Rough Rice(CBOT) |
Sep2024 Rough Rice(CBOT) |
Nov2024 Rough Rice(CBOT) |
| Cotton |
|---|
Mar2025 Cotton(ICE)
(20:89%,05:90%,02:84%,86:91%,78:91%) |
May2024 Cotton(ICE) |
Jul2024 Cotton(ICE) |
| Oct2024 Cotton(ICE) |
Dec2024 Cotton(ICE)
(19:90%,04:92%,85:87%,77:90%) |
|
| Crude Oil |
|---|
| Jan2025 Crude Oil(NYM) |
Feb2025 Crude Oil(NYM) |
Mar2025 Crude Oil(NYM) |
| Apr2025 Crude Oil(NYM) |
May2024 Crude Oil(NYM) |
Jun2024 Crude Oil(NYM) |
| Jul2024 Crude Oil(NYM) |
Aug2024 Crude Oil(NYM) |
Sep2024 Crude Oil(NYM) |
| Oct2024 Crude Oil(NYM) |
Nov2024 Crude Oil(NYM) |
Dec2024 Crude Oil(NYM) |
| Brent Crude Oil |
|---|
| Jan2025 Brent Crude Oil(ICE) |
Feb2025 Brent Crude Oil(ICE) |
Mar2025 Brent Crude Oil(ICE) |
| Apr2025 Brent Crude Oil(ICE) |
May2024 Brent Crude Oil(ICE) |
Jun2024 Brent Crude Oil(ICE) |
| Jul2024 Brent Crude Oil(ICE) |
Aug2024 Brent Crude Oil(ICE) |
Sep2024 Brent Crude Oil(ICE) |
| Oct2024 Brent Crude Oil(ICE) |
Nov2024 Brent Crude Oil(ICE) |
Dec2024 Brent Crude Oil(ICE) |
| NY Harbor ULSD |
|---|
| Jan2025 NY Harbor ULSD(NYM) |
Feb2025 NY Harbor ULSD(NYM) |
Mar2025 NY Harbor ULSD(NYM) |
| Apr2025 NY Harbor ULSD(NYM) |
May2024 NY Harbor ULSD(NYM) |
Jun2024 NY Harbor ULSD(NYM) |
| Jul2024 NY Harbor ULSD(NYM) |
Aug2024 NY Harbor ULSD(NYM) |
Sep2024 NY Harbor ULSD(NYM) |
| Oct2024 NY Harbor ULSD(NYM) |
Nov2024 NY Harbor ULSD(NYM) |
Dec2024 NY Harbor ULSD(NYM) |
| RBOB Gasoline |
|---|
| Jan2025 RBOB Gasoline(NYM) |
Feb2025 RBOB Gasoline(NYM) |
Mar2025 RBOB Gasoline(NYM) |
| Apr2025 RBOB Gasoline(NYM) |
May2024 RBOB Gasoline(NYM) |
Jun2024 RBOB Gasoline(NYM) |
| Jul2024 RBOB Gasoline(NYM) |
Aug2024 RBOB Gasoline(NYM) |
Sep2024 RBOB Gasoline(NYM) |
| Oct2024 RBOB Gasoline(NYM) |
Nov2024 RBOB Gasoline(NYM) |
Dec2024 RBOB Gasoline(NYM) |
| Natural Gas |
|---|
| Jan2025 Natural Gas(NYM) |
Feb2025 Natural Gas(NYM) |
Mar2025 Natural Gas(NYM) |
| Apr2025 Natural Gas(NYM) |
May2024 Natural Gas(NYM) |
Jun2024 Natural Gas(NYM) |
| Jul2024 Natural Gas(NYM) |
Aug2024 Natural Gas(NYM) |
Sep2024 Natural Gas(NYM) |
| Oct2024 Natural Gas(NYM) |
Nov2024 Natural Gas(NYM) |
Dec2024 Natural Gas(NYM) |
| WTI Crude Oil |
|---|
| Jan2025 WTI Crude Oil(ICE) |
Feb2025 WTI Crude Oil(ICE) |
Mar2025 WTI Crude Oil(ICE) |
| Apr2025 WTI Crude Oil(ICE) |
May2024 WTI Crude Oil(ICE) |
Jun2024 WTI Crude Oil(ICE) |
| Jul2024 WTI Crude Oil(ICE) |
Aug2024 WTI Crude Oil(ICE) |
Sep2024 WTI Crude Oil(ICE) |
| Oct2024 WTI Crude Oil(ICE) |
Nov2024 WTI Crude Oil(ICE) |
Dec2024 WTI Crude Oil(ICE) |
| Gas Oil |
|---|
| Jan2025 Gas Oil(ICE) |
Feb2025 Gas Oil(ICE) |
Mar2025 Gas Oil(ICE) |
| Apr2024 Gas Oil(ICE) |
May2024 Gas Oil(ICE) |
Jun2024 Gas Oil(ICE) |
| Jul2024 Gas Oil(ICE) |
Aug2024 Gas Oil(ICE) |
Sep2024 Gas Oil(ICE) |
| Oct2024 Gas Oil(ICE) |
Nov2024 Gas Oil(ICE) |
Dec2024 Gas Oil(ICE) |
| Australian Dollar |
|---|
| Mar2025 Australian Dollar(CME) |
Jun2024 Australian Dollar(CME) |
Sep2024 Australian Dollar(CME) |
| Dec2024 Australian Dollar(CME) |
|
|
| British Pound |
|---|
| Mar2025 British Pound(CME) |
Jun2024 British Pound(CME) |
Sep2024 British Pound(CME) |
Dec2024 British Pound(CME)
(90:84%) |
|
|
| Canadian Dollar |
|---|
| Mar2025 Canadian Dollar(CME) |
Jun2024 Canadian Dollar(CME) |
Sep2024 Canadian Dollar(CME) |
| Dec2024 Canadian Dollar(CME) |
|
|
| US Dollar Index |
|---|
| Mar2025 US Dollar Index(ICE) |
Jun2024 US Dollar Index(ICE) |
Sep2024 US Dollar Index(ICE) |
| Dec2024 US Dollar Index(ICE) |
|
|
| EuroFX |
|---|
| Mar2025 EuroFX(CME) |
Jun2024 EuroFX(CME) |
Sep2024 EuroFX(CME) |
| Dec2024 EuroFX(CME) |
|
|
| Japanese Yen |
|---|
Mar2025 Japanese Yen(CME)
(08:87%) |
Jun2024 Japanese Yen(CME) |
Sep2024 Japanese Yen(CME) |
| Dec2024 Japanese Yen(CME) |
|
|
| New Zealand Dollar |
|---|
| Mar2025 New Zealand Dollar(CME) |
Jun2024 New Zealand Dollar(CME) |
Sep2024 New Zealand Dollar(CME) |
| Dec2024 New Zealand Dollar(CME) |
|
|
| Mexican Peso |
|---|
Mar2025 Mexican Peso(CME)
(16:84%) |
Jun2024 Mexican Peso(CME) |
Sep2024 Mexican Peso(CME) |
| Dec2024 Mexican Peso(CME) |
|
|
| Brazilian Real |
|---|
Mar2025 Brazilian Real(CME)
(19:84%,14:91%,03:91%,02:86%) |
Jun2024 Brazilian Real(CME) |
Sep2024 Brazilian Real(CME) |
Dec2024 Brazilian Real(CME)
(18:88%,01:89%) |
|
|
| Swiss Franc |
|---|
Mar2025 Swiss Franc(CME)
(21:88%,91:85%,79:89%) |
Jun2024 Swiss Franc(CME) |
Sep2024 Swiss Franc(CME) |
| Dec2024 Swiss Franc(CME) |
|
|
| 30-Year T-Bonds |
|---|
| Mar2024 30-Year T-Bonds(CBOT) |
Jun2024 30-Year T-Bonds(CBOT) |
Sep2024 30-Year T-Bonds(CBOT) |
Dec2024 30-Year T-Bonds(CBOT)
(19:88%,11:86%,92:85%) |
|
|
| 10-Year T-Notes |
|---|
| Mar2024 10-Year T-Notes(CBOT) |
Jun2024 10-Year T-Notes(CBOT) |
Sep2024 10-Year T-Notes(CBOT) |
Dec2024 10-Year T-Notes(CBOT)
(19:85%,92:85%) |
|
|
| 5-Year T-Notes |
|---|
| Mar2024 5-Year T-Notes(CBOT) |
Jun2024 5-Year T-Notes(CBOT) |
Sep2024 5-Year T-Notes(CBOT) |
Dec2024 5-Year T-Notes(CBOT)
(92:88%) |
|
|
| 2-Year T-Notes |
|---|
| Mar2024 2 Year T-Notes(CBOT) |
Jun2024 2 Year T-Notes(CBOT) |
Sep2024 2 Year T-Notes(CBOT) |
| Dec2024 2 Year T-Notes(CBOT) |
|
|
| Japanese Gov't Bonds |
|---|
| Mar2025 Japanese Govt Bonds(SGX) |
Jun2024 Japanese Govt Bonds(SGX) |
Sep2024 Japanese Govt Bonds(SGX) |
Dec2024 Japanese Govt Bonds(SGX)
(06:85%) |
|
|
| Euro-Bund |
|---|
| Mar2024 Euro-Bund(EUREX) |
Jun2024 Euro-Bund(EUREX) |
Sep2024 Euro-Bund(EUREX) |
| Dec2024 Euro-Bund(EUREX) |
|
|
| Euro-Bobl |
|---|
| Mar2024 Euro-Bobl(EUREX) |
Jun2024 Euro-Bobl(EUREX) |
Sep2024 Euro-Bobl(EUREX) |
| Dec2024 Euro-Bobl(EUREX) |
|
|
| Long Gilt |
|---|
| Mar2024 Long Gilt(LIFFE) |
Jun2024 Long Gilt(LIFFE) |
Sep2024 Long Gilt(LIFFE) |
Dec2024 Long Gilt(LIFFE)
(93:85%) |
|
|
| Gold |
|---|
| Feb2025 Gold(CMX) |
Apr2024 Gold(CMX) |
Jun2024 Gold(CMX) |
| Aug2024 Gold(CMX) |
Oct2024 Gold(CMX)
(20:88%,16:85%,11:84%,87:88%) |
Dec2024 Gold(CMX) |
| Silver |
|---|
| Mar2025 Silver(CMX) |
May2024 Silver(CMX) |
Jul2024 Silver(CMX) |
| Sep2024 Silver(CMX) |
Dec2024 Silver(CMX) |
|
| Platinum |
|---|
| Jan2025 Platinum(NYMEX) |
Apr2024 Platinum(NYMEX) |
Jul2024 Platinum(NYMEX) |
| Oct2024 Platinum(NYMEX) |
|
|
| Palladium |
|---|
| Mar2025 Palladium(NYMEX) |
Jun2024 Palladium(NYMEX) |
Sep2024 Palladium(NYMEX) |
| Dec2024 Palladium(NYMEX) |
|
|
| Copper |
|---|
| Mar2025 Copper(CMX) |
May2024 Copper(CMX) |
Jul2024 Copper(CMX) |
| Sep2024 Copper(CMX) |
Dec2024 Copper(CMX) |
|
| S & P 500 e-Mini |
|---|
Mar2025 S & P 500 E-Mini(CME)
(15:84%) |
Jun2024 S & P 500 E-Mini(CME) |
Sep2024 S & P 500 E-Mini(CME) |
Dec2024 S & P 500 E-Mini(CME)
(17:87%) |
|
|
| DJIA e-Mini |
|---|
| Mar2025 E-mini DJIA Index(CBOT) |
Jun2024 E-mini DJIA Index(CBOT) |
Sep2024 E-mini DJIA Index(CBOT) |
| Dec2024 E-mini DJIA Index(CBOT) |
|
|
| Nasdaq 100 e-Mini |
|---|
| Mar2025 NASDAQ 100 E-Mini(CME) |
Jun2024 NASDAQ 100 E-Mini(CME) |
Sep2024 NASDAQ 100 E-Mini(CME) |
| Dec2024 NASDAQ 100 E-Mini(CME) |
|
|
| Russell 2000 e-Mini |
|---|
| Mar2025 Russell 2000 Mini(CME) |
Jun2024 Russell 2000 Mini(CME) |
Sep2024 Russell 2000 Mini(CME) |
| Dec2024 Russell 2000 Mini(CME) |
|
|
| S & P 400 e-Mini |
|---|
| Mar2025 S&P Midcap 400(CME) e-Mini |
Jun2024 S&P Midcap 400(CME) e-Mini |
Sep2024 S&P Midcap 400(CME) e-Mini |
| Dec2024 S&P Midcap 400(CME) e-Mini |
|
|
| Bitcoin Return Rate |
|---|
| Jan2024 Bitcoin RR(CME) |
Feb2024 Bitcoin RR(CME) |
Mar2025 Bitcoin RR(CME) |
| Apr2024 Bitcoin RR(CME) |
May2024 Bitcoin RR(CME) |
Jun2024 Bitcoin RR(CME) |
| Jul2024 Bitcoin RR(CME) |
Aug2024 Bitcoin RR(CME) |
Sep2024 Bitcoin RR(CME) |
| Oct2024 Bitcoin RR(CME) |
Nov2024 Bitcoin RR(CME) |
Dec2024 Bitcoin RR(CME) |
MRCI Online
