| Soybeans |
|---|
| Jan2025 Soybeans(CBOT) |
Mar2025 Soybeans(CBOT) |
May2025 Soybeans(CBOT) |
| Jul2025 Soybeans(CBOT) |
Aug2025 Soybeans(CBOT) |
Sep2025 Soybeans(CBOT) |
| Nov2024 Soybeans(CBOT) |
|
|
| Mini Sized Soybeans |
|---|
| Jan2025 Mini-Sized Soybeans(CBOT) |
Mar2025 Mini-Sized Soybeans(CBOT) |
May2025 Mini-Sized Soybeans(CBOT) |
| Jul2025 Mini-Sized Soybeans(CBOT) |
Aug2025 Mini-Sized Soybeans(CBOT) |
Sep2025 Mini-Sized Soybeans(CBOT) |
| Nov2024 Mini-Sized Soybeans(CBOT) |
|
|
| Soybean Meal |
|---|
| Jan2025 Soybean Meal(CBOT) |
Mar2025 Soybean Meal(CBOT) |
May2025 Soybean Meal(CBOT) |
| Jul2025 Soybean Meal(CBOT) |
Aug2025 Soybean Meal(CBOT) |
Sep2025 Soybean Meal(CBOT) |
| Oct2025 Soybean Meal(CBOT) |
Dec2024 Soybean Meal(CBOT) |
|
| Soybean Oil |
|---|
| Jan2025 Soybean Oil(CBOT) |
Mar2025 Soybean Oil(CBOT) |
May2025 Soybean Oil(CBOT) |
| Jul2025 Soybean Oil(CBOT) |
Aug2025 Soybean Oil(CBOT) |
Sep2025 Soybean Oil(CBOT) |
| Oct2025 Soybean Oil(CBOT) |
Dec2024 Soybean Oil(CBOT) |
|
| Canola |
|---|
| Jan2025 Canola(WCE) |
Mar2025 Canola(WCE) |
May2025 Canola(WCE) |
| Jul2025 Canola(WCE) |
Nov2024 Canola(WCE) |
|
| Corn |
|---|
| Mar2025 Corn(CBOT) |
May2025 Corn(CBOT) |
Jul2025 Corn(CBOT) |
| Sep2025 Corn(CBOT) |
Dec2024 Corn(CBOT) |
|
| Mini-Sized Corn |
|---|
| Mar2025 Mini-Sized Corn(CBOT) |
May2025 Mini-Sized Corn(CBOT) |
Jul2025 Mini-Sized Corn(CBOT) |
| Sep2025 Mini-Sized Corn(CBOT) |
Dec2024 Mini-Sized Corn(CBOT) |
|
| Oats |
|---|
| Mar2025 Oats(CBOT) |
May2025 Oats(CBOT) |
Jul2025 Oats(CBOT) |
| Sep2025 Oats(CBOT) |
Dec2024 Oats(CBOT) |
|
| Wheat |
|---|
| Mar2025 Wheat(CBOT) |
May2025 Wheat(CBOT) |
Jul2025 Wheat(CBOT) |
| Sep2025 Wheat(CBOT) |
Dec2024 Wheat(CBOT) |
|
| Mini-Sized Wheat |
|---|
| Mar2025 Mini-Sized Wheat(CBOT) |
May2025 Mini-Sized Wheat(CBOT)
(23:89%) |
Jul2025 Mini-Sized Wheat(CBOT) |
| Sep2025 Mini-Sized Wheat(CBOT) |
Dec2024 Mini-Sized Wheat(CBOT) |
|
| Kansas City Wheat |
|---|
| Mar2025 Wheat(KCBT) |
May2025 Wheat(KCBT) |
Jul2025 Wheat(KCBT) |
| Sep2025 Wheat(KCBT) |
Dec2024 Wheat(KCBT) |
|
| Minneapolis Wheat |
|---|
| Mar2025 Wheat(MGE) |
May2025 Wheat(MGE) |
Jul2025 Wheat(MGE) |
| Sep2025 Wheat(MGE) |
Dec2024 Wheat(MGE) |
|
| Live Cattle |
|---|
| Feb2025 Live Cattle(CME) |
Apr2025 Live Cattle(CME) |
Jun2025 Live Cattle(CME)
(14:87%,93:86%,79:90%,78:90%,73:88%,72:89%,
70:85%,69:86%) |
Aug2025 Live Cattle(CME)
(21:86%,14:87%,11:90%,93:89%,91:84%,79:89%,
78:91%,73:87%,72:88%,70:84%,69:85%) |
Oct2025 Live Cattle(CME)
(17:84%,14:87%,11:84%,93:87%,90:87%,78:85%,73:84%) |
Dec2024 Live Cattle(CME) |
| Lean Hogs |
|---|
| Feb2025 Lean Hogs(CME) |
Apr2025 Lean Hogs(CME) |
Jun2025 Lean Hogs(CME)
(06:85%) |
Jul2025 Lean Hogs(CME)
(06:84%) |
Aug2025 Lean Hogs(CME) |
Oct2025 Lean Hogs(CME) |
| Dec2024 Lean Hogs(CME) |
|
|
| Feeder Cattle |
|---|
| Jan2025 Feeder Cattle(CME) |
Mar2025 Feeder Cattle(CME) |
Apr2025 Feeder Cattle(CME) |
May2025 Feeder Cattle(CME)
(78:87%,73:89%) |
Aug2025 Feeder Cattle(CME)
(23:87%,14:94%,11:94%,97:87%,93:91%,91:90%,
90:87%,79:93%,78:92%,73:88%) |
Sep2025 Feeder Cattle(CME)
(23:90%,21:87%,17:90%,14:91%,11:94%,93:89%,
91:91%,90:92%,78:92%,73:89%) |
Oct2025 Feeder Cattle(CME)
(23:88%,17:88%,14:90%,11:91%,10:84%,05:86%,
93:84%,91:87%,90:91%,79:90%,78:91%,73:86%) |
Nov2025 Feeder Cattle(CME)
(23:87%,14:91%,11:87%,05:84%,90:88%,78:87%) |
|
| Class III Milk |
|---|
| Jan2025 Class III Milk(CME) |
Feb2025 Class III Milk(CME) |
Mar2025 Class III Milk(CME) |
| Apr2025 Class III Milk(CME) |
May2025 Class III Milk(CME) |
Jun2025 Class III Milk(CME)
(06:88%,99:84%) |
| Jul2025 Class III Milk(CME) |
Aug2025 Class III Milk(CME) |
Sep2025 Class III Milk(CME) |
| Oct2025 Class III Milk(CME) |
Nov2025 Class III Milk(CME)
(23:86%) |
Dec2024 Class III Milk(CME) |
| Cocoa |
|---|
| Mar2025 Cocoa(ICE) |
May2025 Cocoa(ICE) |
Jul2025 Cocoa(ICE) |
| Sep2025 Cocoa(ICE) |
Dec2024 Cocoa(ICE) |
|
| Coffee |
|---|
| Mar2025 Coffee "C"(ICE) |
May2025 Coffee "C"(ICE) |
Jul2025 Coffee "C"(ICE)
(11:93%,05:96%,86:88%,77:89%) |
Sep2025 Coffee "C"(ICE)
(11:91%,05:94%,97:85%,85:90%,77:85%) |
Dec2024 Coffee "C"(ICE) |
|
| Orange Juice |
|---|
| Jan2025 Orange Juice(ICE) |
Mar2025 Orange Juice(ICE) |
May2025 Orange Juice(ICE) |
| Jul2025 Orange Juice(ICE) |
Sep2025 Orange Juice(ICE)
(15:90%,08:87%,03:85%,74:84%,72:90%) |
Nov2024 Orange Juice(ICE) |
| Sugar #11 |
|---|
| Mar2025 Sugar #11(ICE) |
May2025 Sugar #11(ICE) |
Jul2025 Sugar #11(ICE) |
| Oct2025 Sugar #11(ICE) |
|
|
| London Cocoa |
|---|
| Mar2025 London Cocoa(LCE) |
May2025 London Cocoa(LCE) |
Jul2025 London Cocoa(LCE) |
| Sep2025 London Cocoa(LCE) |
Dec2024 London Cocoa(LCE) |
|
| London Sugar |
|---|
| Mar2025 London Sugar(LCE) |
May2025 London Sugar(LCE) |
Aug2025 London Sugar(LCE) |
| Oct2025 London Sugar(LCE) |
Dec2024 London Sugar(LCE) |
|
| London Coffee |
|---|
| Jan2025 London Coffee(LCE) |
Mar2025 London Coffee(LCE) |
May2025 London Coffee(LCE) |
| Jul2025 London Coffee(LCE) |
Sep2025 London Coffee(LCE) |
Nov2024 London Coffee(LCE) |
| Rough Rice |
|---|
| Jan2025 Rough Rice(CBOT) |
Mar2025 Rough Rice(CBOT) |
May2025 Rough Rice(CBOT) |
Jul2025 Rough Rice(CBOT)
(16:88%,15:93%,02:87%,01:89%,99:94%,98:88%,
93:86%,92:84%) |
Sep2025 Rough Rice(CBOT)
(02:87%,99:87%) |
Nov2024 Rough Rice(CBOT) |
| Cotton |
|---|
| Mar2025 Cotton(ICE) |
May2025 Cotton(ICE) |
Jul2025 Cotton(ICE) |
| Oct2025 Cotton(ICE) |
Dec2024 Cotton(ICE) |
|
| Crude Oil |
|---|
| Jan2025 Crude Oil(NYM) |
Feb2025 Crude Oil(NYM) |
Mar2025 Crude Oil(NYM) |
| Apr2025 Crude Oil(NYM) |
May2025 Crude Oil(NYM) |
Jun2025 Crude Oil(NYM) |
| Jul2025 Crude Oil(NYM) |
Aug2025 Crude Oil(NYM) |
Sep2025 Crude Oil(NYM) |
| Oct2025 Crude Oil(NYM) |
Nov2025 Crude Oil(NYM) |
Dec2025 Crude Oil(NYM) |
| Brent Crude Oil |
|---|
| Jan2026 Brent Crude Oil(ICE) |
Feb2025 Brent Crude Oil(ICE) |
Mar2025 Brent Crude Oil(ICE) |
| Apr2025 Brent Crude Oil(ICE) |
May2025 Brent Crude Oil(ICE) |
Jun2025 Brent Crude Oil(ICE) |
| Jul2025 Brent Crude Oil(ICE) |
Aug2025 Brent Crude Oil(ICE) |
Sep2025 Brent Crude Oil(ICE) |
| Oct2025 Brent Crude Oil(ICE) |
Nov2025 Brent Crude Oil(ICE) |
Dec2025 Brent Crude Oil(ICE) |
| NY Harbor ULSD |
|---|
| Jan2025 NY Harbor ULSD(NYM) |
Feb2025 NY Harbor ULSD(NYM) |
Mar2025 NY Harbor ULSD(NYM) |
| Apr2025 NY Harbor ULSD(NYM) |
May2025 NY Harbor ULSD(NYM) |
Jun2025 NY Harbor ULSD(NYM) |
| Jul2025 NY Harbor ULSD(NYM) |
Aug2025 NY Harbor ULSD(NYM) |
Sep2025 NY Harbor ULSD(NYM) |
| Oct2025 NY Harbor ULSD(NYM) |
Nov2025 NY Harbor ULSD(NYM) |
Dec2025 NY Harbor ULSD(NYM) |
| RBOB Gasoline |
|---|
| Jan2025 RBOB Gasoline(NYM) |
Feb2025 RBOB Gasoline(NYM) |
Mar2025 RBOB Gasoline(NYM) |
| Apr2025 RBOB Gasoline(NYM) |
May2025 RBOB Gasoline(NYM) |
Jun2025 RBOB Gasoline(NYM) |
| Jul2025 RBOB Gasoline(NYM) |
Aug2025 RBOB Gasoline(NYM) |
Sep2025 RBOB Gasoline(NYM) |
| Oct2025 RBOB Gasoline(NYM) |
Nov2025 RBOB Gasoline(NYM) |
Dec2025 RBOB Gasoline(NYM) |
| Natural Gas |
|---|
| Jan2025 Natural Gas(NYM) |
Feb2025 Natural Gas(NYM) |
Mar2025 Natural Gas(NYM) |
| Apr2025 Natural Gas(NYM) |
May2025 Natural Gas(NYM) |
Jun2025 Natural Gas(NYM) |
Jul2025 Natural Gas(NYM)
(03:85%) |
Aug2025 Natural Gas(NYM)
(03:86%) |
Sep2025 Natural Gas(NYM)
(03:85%) |
| Oct2025 Natural Gas(NYM) |
Nov2025 Natural Gas(NYM) |
Dec2024 Natural Gas(NYM) |
| WTI Crude Oil |
|---|
| Jan2025 WTI Crude Oil(ICE) |
Feb2025 WTI Crude Oil(ICE) |
Mar2025 WTI Crude Oil(ICE) |
| Apr2025 WTI Crude Oil(ICE) |
May2025 WTI Crude Oil(ICE) |
Jun2025 WTI Crude Oil(ICE) |
| Jul2025 WTI Crude Oil(ICE) |
Aug2025 WTI Crude Oil(ICE) |
Sep2025 WTI Crude Oil(ICE) |
| Oct2025 WTI Crude Oil(ICE) |
Nov2025 WTI Crude Oil(ICE) |
Dec2025 WTI Crude Oil(ICE) |
| Gas Oil |
|---|
| Jan2025 Gas Oil(ICE) |
Feb2025 Gas Oil(ICE) |
Mar2025 Gas Oil(ICE) |
| Apr2025 Gas Oil(ICE) |
May2025 Gas Oil(ICE) |
Jun2025 Gas Oil(ICE) |
| Jul2025 Gas Oil(ICE) |
Aug2025 Gas Oil(ICE) |
Sep2025 Gas Oil(ICE) |
| Oct2025 Gas Oil(ICE) |
Nov2025 Gas Oil(ICE) |
Dec2024 Gas Oil(ICE) |
| Australian Dollar |
|---|
| Mar2025 Australian Dollar(CME) |
Jun2025 Australian Dollar(CME)
(98:89%) |
Sep2025 Australian Dollar(CME)
(98:84%) |
| Dec2024 Australian Dollar(CME) |
|
|
| British Pound |
|---|
| Mar2025 British Pound(CME) |
Jun2025 British Pound(CME) |
Sep2025 British Pound(CME) |
| Dec2024 British Pound(CME) |
|
|
| Canadian Dollar |
|---|
| Mar2025 Canadian Dollar(CME) |
Jun2025 Canadian Dollar(CME)
(07:95%,98:87%,86:84%,81:87%) |
Sep2025 Canadian Dollar(CME)
(07:91%,95:91%) |
| Dec2024 Canadian Dollar(CME) |
|
|
| US Dollar Index |
|---|
| Mar2025 US Dollar Index(ICE) |
Jun2025 US Dollar Index(ICE) |
Sep2025 US Dollar Index(ICE) |
| Dec2024 US Dollar Index(ICE) |
|
|
| EuroFX |
|---|
| Mar2025 EuroFX(CME) |
Jun2025 EuroFX(CME) |
Sep2025 EuroFX(CME) |
| Dec2024 EuroFX(CME) |
|
|
| Japanese Yen |
|---|
| Mar2025 Japanese Yen(CME) |
Jun2025 Japanese Yen(CME) |
Sep2025 Japanese Yen(CME) |
| Dec2024 Japanese Yen(CME) |
|
|
| New Zealand Dollar |
|---|
| Mar2025 New Zealand Dollar(CME) |
Jun2025 New Zealand Dollar(CME) |
Sep2025 New Zealand Dollar(CME) |
| Dec2024 New Zealand Dollar(CME) |
|
|
| Mexican Peso |
|---|
| Mar2025 Mexican Peso(CME) |
Jun2025 Mexican Peso(CME) |
Sep2025 Mexican Peso(CME) |
| Dec2024 Mexican Peso(CME) |
|
|
| Brazilian Real |
|---|
| Mar2025 Brazilian Real(CME) |
Jun2025 Brazilian Real(CME) |
Sep2025 Brazilian Real(CME) |
| Dec2024 Brazilian Real(CME) |
|
|
| Swiss Franc |
|---|
| Mar2025 Swiss Franc(CME) |
Jun2025 Swiss Franc(CME) |
Sep2025 Swiss Franc(CME) |
| Dec2024 Swiss Franc(CME) |
|
|
| 30-Year T-Bonds |
|---|
| Mar2025 30-Year T-Bonds(CBOT) |
Jun2025 30-Year T-Bonds(CBOT) |
Sep2024 30-Year T-Bonds(CBOT) |
| Dec2024 30-Year T-Bonds(CBOT) |
|
|
| 10-Year T-Notes |
|---|
| Mar2025 10-Year T-Notes(CBOT) |
Jun2025 10-Year T-Notes(CBOT) |
Sep2024 10-Year T-Notes(CBOT) |
| Dec2024 10-Year T-Notes(CBOT) |
|
|
| 5-Year T-Notes |
|---|
| Mar2025 5-Year T-Notes(CBOT) |
Jun2025 5-Year T-Notes(CBOT) |
Sep2024 5-Year T-Notes(CBOT) |
| Dec2024 5-Year T-Notes(CBOT) |
|
|
| 2-Year T-Notes |
|---|
| Mar2025 2 Year T-Notes(CBOT) |
Jun2025 2 Year T-Notes(CBOT) |
Sep2024 2 Year T-Notes(CBOT) |
| Dec2024 2 Year T-Notes(CBOT) |
|
|
| Japanese Gov't Bonds |
|---|
| Mar2025 Japanese Govt Bonds(SGX) |
Jun2025 Japanese Govt Bonds(SGX) |
Sep2025 Japanese Govt Bonds(SGX) |
| Dec2024 Japanese Govt Bonds(SGX) |
|
|
| Euro-Bund |
|---|
| Mar2025 Euro-Bund(EUREX) |
Jun2025 Euro-Bund(EUREX) |
Sep2024 Euro-Bund(EUREX) |
| Dec2024 Euro-Bund(EUREX) |
|
|
| Euro-Bobl |
|---|
| Mar2025 Euro-Bobl(EUREX) |
Jun2025 Euro-Bobl(EUREX) |
Sep2024 Euro-Bobl(EUREX) |
| Dec2024 Euro-Bobl(EUREX) |
|
|
| Long Gilt |
|---|
| Mar2025 Long Gilt(LIFFE) |
Jun2025 Long Gilt(LIFFE) |
Sep2024 Long Gilt(LIFFE) |
| Dec2024 Long Gilt(LIFFE) |
|
|
| Gold |
|---|
| Feb2025 Gold(CMX) |
Apr2025 Gold(CMX) |
Jun2025 Gold(CMX)
(06:87%) |
| Aug2025 Gold(CMX) |
Oct2025 Gold(CMX)
(16:86%) |
Dec2024 Gold(CMX) |
| Silver |
|---|
| Mar2025 Silver(CMX) |
May2025 Silver(CMX) |
Jul2025 Silver(CMX) |
| Sep2025 Silver(CMX) |
Dec2024 Silver(CMX) |
|
| Platinum |
|---|
| Jan2025 Platinum(NYMEX) |
Apr2025 Platinum(NYMEX) |
Jul2025 Platinum(NYMEX) |
| Oct2025 Platinum(NYMEX) |
|
|
| Palladium |
|---|
| Mar2025 Palladium(NYMEX) |
Jun2025 Palladium(NYMEX) |
Sep2025 Palladium(NYMEX) |
| Dec2024 Palladium(NYMEX) |
|
|
| Copper |
|---|
| Mar2025 Copper(CMX) |
May2025 Copper(CMX) |
Jul2025 Copper(CMX) |
| Sep2025 Copper(CMX) |
Dec2024 Copper(CMX) |
|
| S & P 500 e-Mini |
|---|
| Mar2025 S & P 500 E-Mini(CME) |
Jun2025 S & P 500 E-Mini(CME) |
Sep2025 S & P 500 E-Mini(CME) |
| Dec2024 S & P 500 E-Mini(CME) |
|
|
| DJIA e-Mini |
|---|
| Mar2025 E-mini DJIA Index(CBOT) |
Jun2025 E-mini DJIA Index(CBOT) |
Sep2025 E-mini DJIA Index(CBOT) |
| Dec2024 E-mini DJIA Index(CBOT) |
|
|
| Nasdaq 100 e-Mini |
|---|
| Mar2025 NASDAQ 100 E-Mini(CME) |
Jun2025 NASDAQ 100 E-Mini(CME) |
Sep2025 NASDAQ 100 E-Mini(CME) |
| Dec2024 NASDAQ 100 E-Mini(CME) |
|
|
| Russell 2000 e-Mini |
|---|
| Mar2025 Russell 2000 Mini(CME) |
Jun2025 Russell 2000 Mini(CME) |
Sep2025 Russell 2000 Mini(CME) |
| Dec2024 Russell 2000 Mini(CME) |
|
|
| S & P 400 e-Mini |
|---|
| Mar2025 S&P Midcap 400(CME) e-Mini |
Jun2025 S&P Midcap 400(CME) e-Mini |
Sep2025 S&P Midcap 400(CME) e-Mini |
| Dec2024 S&P Midcap 400(CME) e-Mini |
|
|
| Bitcoin Return Rate |
|---|
| Jan2025 Bitcoin RR(CME) |
Feb2025 Bitcoin RR(CME) |
Mar2025 Bitcoin RR(CME) |
| Apr2025 Bitcoin RR(CME) |
May2025 Bitcoin RR(CME) |
Jun2025 Bitcoin RR(CME) |
| Jul2025 Bitcoin RR(CME) |
Aug2024 Bitcoin RR(CME) |
Sep2025 Bitcoin RR(CME) |
| Oct2024 Bitcoin RR(CME) |
Nov2024 Bitcoin RR(CME) |
Dec2025 Bitcoin RR(CME) |
MRCI Online
