|
MRCI's End of Day Prices |
Daily Futures Price Listing Tue October 26, 2010 |
Most Recent Information |
Previous Day |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
Soybeans(CBOT) |
Nov10 |
101026 |
1217.00 |
1224.00 |
1208.50 |
1219.00 |
+1.25 |
123,174 |
87,242 |
-16,961 |
Jan11 |
101026 |
1229.00 |
1236.00 |
1220.00 |
1231.00 |
+1.00 |
88,344 |
309,476 |
+18,107 |
Mar11 |
101026 |
1235.75 |
1242.50 |
1226.50 |
1237.75 |
+0.50 |
15,205 |
80,541 |
+1,083 |
May11 |
101026 |
1237.25 |
1244.00 |
1230.00 |
1238.75 |
-0.50 |
11,775 |
57,189 |
+1,184 |
Jul11 |
101026 |
1242.25 |
1248.50 |
1236.75 |
1243.50 |
-0.75 |
14,741 |
47,535 |
+1,562 |
Aug11 |
101026 |
1222.50 |
1228.50 |
1221.50 |
1225.50 |
+0.25 |
793 |
1,354 |
+177 |
Sep11 |
101026 |
1190.00 |
1200.50 |
1190.00 |
1197.00 |
+2.50 |
226 |
1,747 |
-3 |
Nov11 |
101026 |
1163.00 |
1173.00 |
1160.25 |
1170.50 |
+5.50 |
7,137 |
66,836 |
+798 |
Jan12 |
101026 |
1164.75 |
1174.50 |
1164.75 |
1174.00 |
+6.00 |
29 |
918 |
+11 |
Mar12 |
101026 |
1170.00 |
1176.00 |
1169.25 |
1175.00 |
+5.75 |
18 |
377 |
+3 |
May12 |
101026 |
1175.00 |
1175.00 |
1169.25 |
1175.00 |
+5.75 |
53 |
192 |
+32 |
Jul12 |
101026 |
1174.00 |
1178.50 |
1171.50 |
1178.50 |
+6.50 |
36 |
151 |
-4 |
Aug12 |
101026 |
1167.50 |
1167.50 |
1159.50 |
1167.50 |
+8.00 |
0 |
5 |
+0 |
Sep12 |
101026 |
1150.00 |
1150.00 |
1123.75 |
1150.00 |
+26.25 |
0 |
1 |
+0 |
Total Volume and Open Interest |
261,653 |
655,963 |
+6,027 |
Soybean Meal(CBOT) |
Dec10 |
101026 |
334.20 |
336.90 |
331.60 |
335.50 |
+0.90 |
27,760 |
104,005 |
-337 |
Jan11 |
101026 |
334.80 |
337.70 |
332.70 |
336.60 |
+0.90 |
6,288 |
25,135 |
+612 |
Mar11 |
101026 |
337.90 |
339.70 |
334.90 |
338.60 |
+0.70 |
1,931 |
19,823 |
+227 |
May11 |
101026 |
338.10 |
340.20 |
335.50 |
338.90 |
+0.30 |
3,127 |
19,227 |
+614 |
Jul11 |
101026 |
339.10 |
341.60 |
336.80 |
340.10 |
+0.20 |
3,740 |
14,494 |
-153 |
Aug11 |
101026 |
331.90 |
335.00 |
331.40 |
334.30 |
+0.50 |
769 |
2,844 |
+257 |
Sep11 |
101026 |
324.20 |
327.50 |
324.00 |
326.70 |
+1.40 |
509 |
3,803 |
-38 |
Oct11 |
101026 |
310.20 |
313.50 |
309.20 |
312.60 |
+1.90 |
288 |
1,817 |
+21 |
Dec11 |
101026 |
307.00 |
311.90 |
305.80 |
310.70 |
+2.10 |
1,603 |
7,578 |
+460 |
Jan12 |
101026 |
311.70 |
311.70 |
309.60 |
311.70 |
+2.10 |
0 |
288 |
+0 |
Total Volume and Open Interest |
46,015 |
199,307 |
+1,663 |
Soybean Oil(CBOT) |
Dec10 |
101026 |
49.46 |
49.70 |
49.23 |
49.53 |
+0.06 |
48,404 |
143,469 |
+3,789 |
Jan11 |
101026 |
49.84 |
50.02 |
49.56 |
49.87 |
+0.05 |
18,000 |
94,482 |
+1,331 |
Mar11 |
101026 |
50.20 |
50.32 |
49.95 |
50.23 |
+0.06 |
9,409 |
51,097 |
+2,592 |
May11 |
101026 |
50.35 |
50.55 |
50.19 |
50.39 |
+0.03 |
4,543 |
20,329 |
+722 |
Jul11 |
101026 |
50.55 |
50.70 |
50.36 |
50.58 |
+0.04 |
7,120 |
17,532 |
+2,130 |
Aug11 |
101026 |
50.60 |
50.60 |
50.37 |
50.60 |
+0.04 |
1,984 |
3,360 |
+849 |
Sep11 |
101026 |
50.44 |
50.63 |
50.38 |
50.60 |
+0.04 |
915 |
1,776 |
+27 |
Oct11 |
101026 |
50.65 |
50.67 |
50.43 |
50.60 |
+0.04 |
628 |
1,806 |
+274 |
Dec11 |
101026 |
50.78 |
50.91 |
50.65 |
50.84 |
+0.04 |
2,705 |
10,731 |
+803 |
Jan12 |
101026 |
50.94 |
50.94 |
50.90 |
50.94 |
+0.04 |
0 |
15 |
+0 |
Total Volume and Open Interest |
93,708 |
344,669 |
+12,517 |
Canola(WCE) |
Nov10 |
101026 |
523.4 |
528.7 |
519.0 |
527.0 |
+1.6 |
5,830 |
16,110 |
-6,231 |
Jan11 |
101026 |
534.0 |
538.9 |
528.1 |
537.0 |
+1.9 |
14,274 |
129,828 |
+5,043 |
Mar11 |
101026 |
538.1 |
546.6 |
538.1 |
544.3 |
+2.2 |
985 |
12,470 |
+254 |
May11 |
101026 |
543.4 |
547.7 |
542.2 |
545.8 |
+1.1 |
714 |
4,249 |
+327 |
Jul11 |
101026 |
541.2 |
547.0 |
541.2 |
545.9 |
+2.2 |
607 |
10,167 |
+502 |
Total Volume and Open Interest |
25,367 |
191,886 |
+1,777 |
Corn(CBOT) |
Dec10 |
101026 |
567.00 |
577.25 |
562.00 |
571.00 |
+2.25 |
149,493 |
616,681 |
-1,360 |
Mar11 |
101026 |
580.00 |
590.00 |
574.50 |
584.00 |
+2.50 |
62,458 |
435,772 |
+14,933 |
May11 |
101026 |
585.00 |
596.00 |
581.00 |
590.00 |
+2.75 |
15,052 |
92,538 |
+1,069 |
Jul11 |
101026 |
589.00 |
599.75 |
584.50 |
594.00 |
+3.25 |
27,367 |
172,168 |
+565 |
Sep11 |
101026 |
548.00 |
558.50 |
543.75 |
555.25 |
+5.50 |
1,099 |
26,826 |
+176 |
Dec11 |
101026 |
531.00 |
544.50 |
527.75 |
538.25 |
+5.50 |
21,785 |
190,597 |
+552 |
Mar12 |
101026 |
534.25 |
549.75 |
534.00 |
544.00 |
+6.25 |
555 |
12,623 |
-62 |
May12 |
101026 |
540.00 |
549.00 |
540.00 |
547.25 |
+6.25 |
136 |
2,720 |
+27 |
Jul12 |
101026 |
542.75 |
554.75 |
541.75 |
550.50 |
+6.25 |
315 |
5,252 |
+127 |
Sep12 |
101026 |
524.00 |
534.00 |
521.25 |
534.00 |
+5.25 |
34 |
767 |
-17 |
Total Volume and Open Interest |
279,140 |
1,580,662 |
+16,145 |
Wheat(CBOT) |
Dec10 |
101026 |
674.00 |
699.00 |
670.50 |
692.00 |
+18.00 |
35,789 |
241,304 |
-383 |
Mar11 |
101026 |
713.00 |
737.50 |
709.50 |
731.00 |
+18.75 |
13,761 |
98,491 |
+1,054 |
May11 |
101026 |
732.00 |
754.00 |
728.00 |
750.00 |
+19.00 |
2,820 |
32,831 |
+317 |
Jul11 |
101026 |
742.25 |
764.50 |
737.00 |
759.75 |
+18.50 |
6,473 |
81,677 |
+281 |
Sep11 |
101026 |
762.75 |
784.25 |
758.00 |
781.25 |
+16.50 |
1,626 |
12,976 |
+247 |
Dec11 |
101026 |
781.50 |
802.75 |
775.50 |
797.75 |
+13.50 |
4,731 |
45,957 |
+744 |
Total Volume and Open Interest |
65,452 |
524,520 |
+2,355 |
Wheat(KCBT) |
Dec10 |
101026 |
722.00 |
745.25 |
719.00 |
738.50 |
+16.75 |
6,592 |
81,131 |
-443 |
Mar11 |
101026 |
737.00 |
760.25 |
734.50 |
754.00 |
+16.75 |
3,722 |
85,287 |
+1,593 |
May11 |
101026 |
747.75 |
767.50 |
746.00 |
762.50 |
+16.75 |
750 |
17,102 |
-183 |
Jul11 |
101026 |
751.50 |
775.00 |
748.00 |
768.75 |
+17.50 |
2,192 |
37,250 |
+1,193 |
Sep11 |
101026 |
760.00 |
784.00 |
760.00 |
778.25 |
+17.50 |
281 |
4,920 |
+201 |
Dec11 |
101026 |
777.00 |
800.00 |
777.00 |
795.25 |
+18.00 |
289 |
5,502 |
+72 |
Total Volume and Open Interest |
13,839 |
232,771 |
+2,438 |
Wheat(MGE) |
Dec10 |
101026 |
732.50 |
753.75 |
729.00 |
745.75 |
+13.25 |
1,894 |
17,829 |
-482 |
Mar11 |
101026 |
746.75 |
769.00 |
743.00 |
760.25 |
+13.50 |
1,490 |
22,923 |
+194 |
May11 |
101026 |
756.00 |
777.00 |
752.75 |
769.50 |
+14.25 |
672 |
6,177 |
+79 |
Jul11 |
101026 |
763.00 |
784.25 |
763.00 |
778.00 |
+14.50 |
782 |
7,259 |
+299 |
Sep11 |
101026 |
765.00 |
788.00 |
765.00 |
782.00 |
+15.75 |
435 |
4,470 |
-6 |
Total Volume and Open Interest |
5,735 |
64,473 |
+433 |
Oats(CBOT) |
Dec10 |
101026 |
367.25 |
376.75 |
363.75 |
371.00 |
+6.00 |
1,368 |
8,085 |
-489 |
Mar11 |
101026 |
376.50 |
387.75 |
376.50 |
383.00 |
+6.00 |
875 |
4,861 |
+508 |
May11 |
101026 |
386.00 |
390.25 |
382.00 |
388.00 |
+6.00 |
1 |
152 |
+0 |
Jul11 |
101026 |
389.00 |
393.00 |
387.00 |
393.00 |
+6.00 |
4 |
32 |
-1 |
Total Volume and Open Interest |
2,253 |
13,799 |
+22 |
Rough Rice(CBOT) |
Nov10 |
101026 |
14.59 |
14.92 |
14.47 |
14.77 |
+0.10 |
1,502 |
3,652 |
-530 |
Jan11 |
101026 |
14.93 |
15.21 |
14.76 |
15.06 |
+0.10 |
2,077 |
10,046 |
+1,051 |
Mar11 |
101026 |
15.14 |
15.46 |
15.02 |
15.32 |
+0.11 |
258 |
2,930 |
+51 |
May11 |
101026 |
15.44 |
15.67 |
15.35 |
15.58 |
+0.15 |
161 |
761 |
-15 |
Total Volume and Open Interest |
4,424 |
19,365 |
+702 |
Live Cattle(CME) |
Oct10 |
101026 |
101.650 |
101.800 |
100.750 |
100.850 |
-0.550 |
665 |
2,092 |
-413 |
Dec10 |
101026 |
100.650 |
100.930 |
100.050 |
100.100 |
-0.550 |
16,879 |
148,843 |
-700 |
Feb11 |
101026 |
103.430 |
103.800 |
103.135 |
103.285 |
-0.295 |
5,656 |
69,074 |
+1,069 |
Apr11 |
101026 |
106.000 |
106.330 |
105.600 |
105.950 |
-0.050 |
4,513 |
54,642 |
+43 |
Jun11 |
101026 |
103.200 |
103.450 |
102.900 |
103.350 |
-0.050 |
1,573 |
25,243 |
+536 |
Aug11 |
101026 |
102.500 |
102.900 |
102.385 |
102.635 |
-0.095 |
729 |
8,857 |
-3 |
Total Volume and Open Interest |
30,275 |
315,111 |
+610 |
Feeder Cattle(CME) |
Oct10 |
101026 |
111.200 |
111.385 |
111.135 |
111.300 |
+0.200 |
416 |
3,000 |
-136 |
Nov10 |
101026 |
111.900 |
112.150 |
111.550 |
111.850 |
-0.035 |
1,285 |
6,058 |
-385 |
Jan11 |
101026 |
111.900 |
112.135 |
111.580 |
111.930 |
+0.180 |
1,312 |
12,654 |
+176 |
Mar11 |
101026 |
112.730 |
113.150 |
112.480 |
112.900 |
-0.050 |
403 |
4,512 |
+49 |
Apr11 |
101026 |
113.900 |
114.000 |
113.430 |
113.450 |
-0.480 |
137 |
1,245 |
+2 |
May11 |
101026 |
114.400 |
114.600 |
114.050 |
114.450 |
-0.250 |
113 |
1,525 |
+13 |
Aug11 |
101026 |
115.600 |
115.750 |
115.400 |
115.650 |
-0.350 |
59 |
715 |
+4 |
Total Volume and Open Interest |
3,727 |
29,744 |
-277 |
Lean Hogs(CME) |
Dec10 |
101026 |
68.635 |
69.600 |
68.475 |
68.680 |
+0.230 |
16,820 |
86,452 |
-1,002 |
Feb11 |
101026 |
74.385 |
75.200 |
74.330 |
74.600 |
+0.215 |
5,431 |
39,493 |
+538 |
Apr11 |
101026 |
78.500 |
79.150 |
78.300 |
78.350 |
+0.065 |
3,620 |
38,058 |
-589 |
May11 |
101026 |
84.285 |
84.500 |
83.885 |
84.300 |
+0.250 |
40 |
1,295 |
+1 |
Jun11 |
101026 |
86.680 |
87.050 |
86.400 |
86.785 |
+0.335 |
1,400 |
24,885 |
-221 |
Jul11 |
101026 |
86.135 |
86.250 |
85.980 |
86.100 |
+0.250 |
186 |
5,204 |
+25 |
Aug11 |
101026 |
85.700 |
85.700 |
85.080 |
85.600 |
+0.350 |
218 |
4,352 |
+59 |
Oct11 |
101026 |
77.350 |
77.800 |
77.000 |
77.800 |
+0.300 |
39 |
1,124 |
+22 |
Total Volume and Open Interest |
27,770 |
201,172 |
-1,156 |
Class III Milk(CME) |
Oct10 |
101026 |
16.88 |
16.90 |
16.87 |
16.88 |
-0.01 |
8 |
4,709 |
-1 |
Nov10 |
101026 |
15.77 |
15.89 |
15.75 |
15.89 |
+0.06 |
281 |
4,963 |
-41 |
Dec10 |
101026 |
14.89 |
14.93 |
14.80 |
14.89 |
unch |
201 |
5,570 |
+34 |
Jan11 |
101026 |
14.15 |
14.22 |
14.12 |
14.20 |
+0.03 |
141 |
2,564 |
+49 |
Feb11 |
101026 |
14.07 |
14.11 |
14.05 |
14.11 |
+0.06 |
95 |
1,981 |
+50 |
Total Volume and Open Interest |
1,129 |
27,456 |
+337 |
Cocoa(ICE) |
Dec10 |
101026 |
2923 |
2945 |
2881 |
2889 |
-41 |
10,114 |
52,943 |
-689 |
Mar11 |
101026 |
2955 |
2969 |
2909 |
2918 |
-37 |
3,631 |
37,110 |
+362 |
May11 |
101026 |
2960 |
2982 |
2925 |
2934 |
-36 |
1,014 |
15,114 |
+259 |
Jul11 |
101026 |
2963 |
2998 |
2946 |
2949 |
-37 |
178 |
6,338 |
+85 |
Sep11 |
101026 |
2976 |
3010 |
2966 |
2967 |
-33 |
242 |
3,786 |
+130 |
Dec11 |
101026 |
3000 |
3030 |
2990 |
2990 |
-30 |
117 |
8,771 |
+56 |
Mar12 |
101026 |
3094 |
3104 |
3055 |
3058 |
-33 |
35 |
10,611 |
+26 |
Total Volume and Open Interest |
15,340 |
139,904 |
+233 |
Coffee "C"(ICE) |
Dec10 |
101026 |
200.35 |
204.60 |
199.10 |
201.75 |
+1.25 |
9,513 |
80,208 |
-879 |
Mar11 |
101026 |
201.80 |
206.15 |
200.95 |
203.55 |
+1.35 |
3,002 |
45,771 |
+978 |
May11 |
101026 |
202.00 |
206.00 |
201.35 |
203.65 |
+1.55 |
299 |
11,202 |
+97 |
Jul11 |
101026 |
199.75 |
203.55 |
199.20 |
201.60 |
+1.85 |
56 |
4,987 |
-26 |
Sep11 |
101026 |
197.30 |
199.70 |
196.60 |
198.90 |
+2.10 |
12 |
2,573 |
+127 |
Dec11 |
101026 |
192.90 |
194.90 |
192.20 |
194.40 |
+2.15 |
10 |
2,408 |
+1 |
Total Volume and Open Interest |
12,907 |
148,042 |
+312 |
Orange Juice(ICE) |
Nov10 |
101026 |
148.60 |
151.50 |
148.25 |
149.90 |
+0.65 |
1,402 |
2,888 |
-952 |
Jan11 |
101026 |
149.50 |
151.40 |
148.00 |
149.35 |
-0.10 |
1,597 |
19,528 |
+896 |
Mar11 |
101026 |
150.70 |
151.05 |
149.15 |
150.45 |
-0.05 |
187 |
1,767 |
+122 |
May11 |
101026 |
152.70 |
152.90 |
152.15 |
152.15 |
+0.10 |
5 |
516 |
+0 |
Jul11 |
101026 |
153.40 |
154.00 |
153.40 |
153.45 |
+0.35 |
1 |
1,245 |
+0 |
Sep11 |
101026 |
153.95 |
153.95 |
153.95 |
153.95 |
-0.15 |
2 |
23 |
+2 |
Total Volume and Open Interest |
3,194 |
25,995 |
+68 |
Sugar #11(ICE) |
Mar11 |
101026 |
28.50 |
28.60 |
27.56 |
27.96 |
-0.54 |
31,610 |
278,511 |
-3,032 |
May11 |
101026 |
26.20 |
26.24 |
25.45 |
25.83 |
-0.28 |
12,636 |
90,605 |
+1,982 |
Jul11 |
101026 |
23.71 |
23.89 |
23.30 |
23.66 |
-0.05 |
13,266 |
92,106 |
+1,627 |
Oct11 |
101026 |
22.37 |
22.47 |
21.98 |
22.39 |
+0.01 |
4,456 |
45,819 |
+913 |
Mar12 |
101026 |
21.50 |
21.55 |
21.07 |
21.49 |
+0.06 |
2,125 |
43,904 |
+570 |
Total Volume and Open Interest |
66,093 |
590,095 |
+2,436 |
London Cocoa(LCE) |
Dec10 |
101026 |
1954 |
1958 |
1911 |
1920 |
-43 |
8,074 |
65,416 |
-1,842 |
Mar11 |
101026 |
1984 |
1988 |
1942 |
1951 |
-42 |
5,817 |
57,212 |
+2,113 |
May11 |
101026 |
1996 |
2001 |
1957 |
1964 |
-43 |
855 |
18,028 |
+44 |
Jul11 |
101026 |
2014 |
2015 |
1976 |
1976 |
-44 |
730 |
11,949 |
+582 |
Sep11 |
101026 |
2020 |
2020 |
1981 |
1983 |
-45 |
122 |
6,808 |
+5 |
Dec11 |
101026 |
2026 |
2026 |
1991 |
1991 |
-43 |
94 |
10,650 |
+66 |
Mar12 |
101026 |
2034 |
2036 |
2005 |
2005 |
-37 |
0 |
9,149 |
+0 |
Total Volume and Open Interest |
15,692 |
182,064 |
+968 |
London Sugar(LCE) |
Dec10 |
101026 |
719.00 |
719.00 |
701.00 |
708.30 |
-8.90 |
1,782 |
24,915 |
-662 |
Mar11 |
101026 |
714.50 |
716.10 |
698.00 |
709.30 |
-5.30 |
1,354 |
24,276 |
+152 |
May11 |
101026 |
683.00 |
684.60 |
669.40 |
680.50 |
-2.70 |
148 |
7,281 |
-9 |
Aug11 |
101026 |
629.00 |
630.60 |
624.50 |
630.10 |
+1.40 |
247 |
6,119 |
+128 |
Oct11 |
101026 |
590.10 |
590.10 |
587.00 |
589.20 |
+1.70 |
40 |
869 |
+28 |
Total Volume and Open Interest |
3,584 |
64,292 |
-354 |
Cotton(ICE) |
Dec10 |
101026 |
127.12 |
130.50 |
123.52 |
129.59 |
+4.88 |
7,729 |
122,085 |
+313 |
Mar11 |
101026 |
121.56 |
125.31 |
119.21 |
125.31 |
+6.00 |
4,275 |
75,434 |
-512 |
May11 |
101026 |
118.28 |
123.04 |
116.78 |
121.30 |
+4.26 |
1,350 |
8,642 |
+52 |
Jul11 |
101026 |
116.05 |
118.50 |
114.24 |
118.01 |
+3.31 |
1,964 |
18,046 |
-58 |
Oct11 |
101026 |
98.19 |
98.52 |
98.19 |
98.52 |
+2.59 |
1 |
39 |
+1 |
Dec11 |
101026 |
89.73 |
90.49 |
89.41 |
89.89 |
-0.04 |
1,693 |
14,575 |
+631 |
Total Volume and Open Interest |
17,012 |
239,499 |
+427 |
Lumber(CME) |
Nov10 |
101026 |
238.6 |
240.3 |
235.1 |
238.2 |
-2.6 |
202 |
2,487 |
-57 |
Jan11 |
101026 |
261.6 |
263.0 |
257.4 |
260.0 |
-3.1 |
192 |
4,667 |
+55 |
Mar11 |
101026 |
276.3 |
278.5 |
274.3 |
276.7 |
-4.3 |
25 |
2,036 |
+5 |
May11 |
101026 |
284.6 |
289.5 |
284.6 |
289.5 |
unch |
1 |
264 |
+0 |
Total Volume and Open Interest |
420 |
9,478 |
+3 |
Crude Oil(NYM) |
Dec10 |
101026 |
82.47 |
82.88 |
81.81 |
82.55 |
+0.03 |
339,395 |
391,583 |
+3,285 |
Jan11 |
101026 |
83.13 |
83.51 |
82.49 |
83.20 |
-0.01 |
64,833 |
168,321 |
+1,811 |
Feb11 |
101026 |
83.49 |
84.01 |
83.03 |
83.74 |
-0.02 |
24,304 |
68,266 |
-410 |
Mar11 |
101026 |
84.15 |
84.46 |
83.48 |
84.20 |
-0.02 |
19,807 |
84,824 |
-216 |
Apr11 |
101026 |
84.24 |
84.77 |
83.90 |
84.59 |
-0.01 |
8,316 |
41,812 |
+1,663 |
May11 |
101026 |
84.56 |
85.10 |
84.51 |
84.97 |
+0.01 |
7,091 |
25,953 |
+1,340 |
Jun11 |
101026 |
84.85 |
85.45 |
84.63 |
85.29 |
+0.01 |
13,129 |
84,707 |
-357 |
Jul11 |
101026 |
85.40 |
85.70 |
85.17 |
85.59 |
+0.02 |
3,981 |
34,181 |
+1,114 |
Aug11 |
101026 |
85.93 |
85.93 |
85.60 |
85.82 |
+0.02 |
912 |
13,994 |
+102 |
Sep11 |
101026 |
86.11 |
86.12 |
86.00 |
86.05 |
+0.03 |
3,740 |
21,538 |
+1,501 |
Oct11 |
101026 |
86.09 |
86.28 |
86.06 |
86.28 |
+0.04 |
827 |
13,540 |
-41 |
Nov11 |
101026 |
86.55 |
86.55 |
86.53 |
86.53 |
+0.05 |
1,227 |
17,217 |
+15 |
Dec11 |
101026 |
86.30 |
86.96 |
86.05 |
86.79 |
+0.05 |
16,613 |
142,057 |
+1,387 |
Jan12 |
101026 |
86.91 |
86.91 |
86.91 |
86.91 |
+0.05 |
366 |
15,084 |
+199 |
Feb12 |
101026 |
87.02 |
87.02 |
87.02 |
87.02 |
+0.04 |
42 |
6,246 |
-15 |
Mar12 |
101026 |
87.13 |
87.13 |
87.13 |
87.13 |
+0.04 |
303 |
9,332 |
+212 |
Total Volume and Open Interest |
512,723 |
1,400,419 |
+11,554 |
e-miNY Crude Oil(NYM) |
Oct10 |
100920 |
73.575 |
75.450 |
73.300 |
74.850 |
+1.200 |
8,036 |
4,687 |
-376 |
Nov10 |
101019 |
82.950 |
83.200 |
79.425 |
79.500 |
-3.575 |
5,185 |
2,700 |
-198 |
Dec10 |
101026 |
82.500 |
82.875 |
81.800 |
82.550 |
+0.025 |
9,411 |
5,767 |
+146 |
Jan11 |
101026 |
82.800 |
83.475 |
82.575 |
83.200 |
unch |
440 |
1,426 |
+146 |
Feb11 |
101026 |
83.450 |
84.000 |
83.100 |
83.750 |
unch |
37 |
369 |
+1 |
Mar11 |
101026 |
83.850 |
84.250 |
83.700 |
84.200 |
-0.025 |
3 |
20 |
+1 |
Apr11 |
101026 |
84.825 |
84.850 |
84.600 |
84.600 |
unch |
1 |
4 |
+0 |
May11 |
101026 |
84.175 |
85.000 |
84.175 |
84.975 |
+0.025 |
2 |
8 |
+2 |
Jun11 |
101026 |
85.150 |
85.300 |
85.025 |
85.300 |
+0.025 |
0 |
24 |
+0 |
Jul11 |
101026 |
85.600 |
85.600 |
85.600 |
85.600 |
+0.025 |
0 |
1 |
+0 |
Total Volume and Open Interest |
9,894 |
7,744 |
+296 |
Heating Oil(NYM) |
Nov10 |
101026 |
225.75 |
226.15 |
223.94 |
225.00 |
-0.50 |
23,949 |
28,025 |
-4,869 |
Dec10 |
101026 |
227.43 |
228.10 |
225.79 |
226.84 |
-0.57 |
49,171 |
99,539 |
+2,486 |
Jan11 |
101026 |
229.21 |
230.16 |
228.25 |
229.24 |
-0.48 |
14,462 |
66,982 |
+508 |
Feb11 |
101026 |
230.00 |
231.38 |
229.77 |
230.72 |
-0.33 |
3,462 |
22,015 |
+54 |
Mar11 |
101026 |
230.00 |
231.76 |
230.00 |
230.95 |
-0.20 |
3,613 |
18,952 |
+653 |
Apr11 |
101026 |
230.00 |
230.29 |
230.00 |
230.29 |
-0.10 |
1,413 |
11,572 |
-29 |
May11 |
101026 |
230.38 |
230.38 |
230.04 |
230.04 |
-0.04 |
1,062 |
12,802 |
+300 |
Jun11 |
101026 |
229.60 |
230.59 |
229.02 |
230.15 |
unch |
3,625 |
29,931 |
-669 |
Jul11 |
101026 |
230.00 |
231.20 |
230.00 |
231.20 |
+0.01 |
69 |
5,595 |
+21 |
Aug11 |
101026 |
232.34 |
232.40 |
232.34 |
232.40 |
+0.03 |
135 |
3,907 |
+68 |
Sep11 |
101026 |
234.00 |
234.00 |
234.00 |
234.00 |
+0.08 |
167 |
3,746 |
+104 |
Oct11 |
101026 |
235.96 |
235.96 |
235.96 |
235.96 |
+0.09 |
51 |
1,705 |
-14 |
Total Volume and Open Interest |
102,965 |
328,314 |
-1,043 |
Gasoline(NYMEX) |
Nov10 |
101026 |
207.35 |
209.55 |
205.91 |
209.40 |
+1.67 |
26,711 |
29,260 |
-4,623 |
Dec10 |
101026 |
206.49 |
208.10 |
204.95 |
207.72 |
+0.99 |
44,636 |
97,831 |
-1,330 |
Jan11 |
101026 |
207.51 |
209.55 |
206.73 |
209.24 |
+0.91 |
14,126 |
50,159 |
+932 |
Feb11 |
101026 |
209.77 |
211.50 |
209.25 |
211.36 |
+0.82 |
3,968 |
18,323 |
+420 |
Mar11 |
101026 |
211.97 |
213.60 |
211.65 |
213.53 |
+0.74 |
2,468 |
17,231 |
+71 |
Apr11 |
101026 |
222.94 |
225.21 |
222.94 |
225.21 |
+0.68 |
1,454 |
19,231 |
+197 |
May11 |
101026 |
224.64 |
226.20 |
224.64 |
226.20 |
+0.64 |
612 |
8,121 |
+166 |
Jun11 |
101026 |
225.30 |
226.89 |
225.30 |
226.84 |
+0.55 |
689 |
14,119 |
-53 |
Jul11 |
101026 |
226.63 |
226.63 |
226.50 |
226.63 |
+0.49 |
218 |
3,582 |
+25 |
Aug11 |
101026 |
226.08 |
226.08 |
226.08 |
226.08 |
+0.41 |
335 |
4,959 |
+198 |
Total Volume and Open Interest |
97,389 |
278,772 |
-3,495 |
e-miNY RBOB Gasoline(NYM) |
Nov10 |
101026 |
209.40 |
209.40 |
209.40 |
209.40 |
+1.70 |
1 |
2 |
-1 |
Dec10 |
101026 |
207.70 |
207.72 |
207.70 |
207.70 |
+1.00 |
1 |
2 |
+1 |
Jan11 |
101026 |
209.20 |
209.24 |
209.20 |
209.20 |
+0.90 |
0 |
1 |
+0 |
Feb11 |
101026 |
211.40 |
211.40 |
211.36 |
211.40 |
+0.90 |
0 |
1 |
+0 |
Total Volume and Open Interest |
2 |
10 |
+0 |
Natural Gas(NYM) |
Nov10 |
101026 |
3.352 |
3.410 |
3.263 |
3.354 |
+0.037 |
62,748 |
22,167 |
-9,986 |
Dec10 |
101026 |
3.693 |
3.803 |
3.662 |
3.766 |
+0.100 |
59,418 |
185,495 |
+5,260 |
Jan11 |
101026 |
3.998 |
4.044 |
3.927 |
4.023 |
+0.095 |
23,151 |
173,959 |
+2,128 |
Feb11 |
101026 |
4.035 |
4.077 |
3.965 |
4.060 |
+0.097 |
7,985 |
55,973 |
+362 |
Mar11 |
101026 |
3.999 |
4.036 |
3.932 |
4.023 |
+0.097 |
9,674 |
67,951 |
+327 |
Apr11 |
101026 |
3.971 |
4.012 |
3.910 |
4.003 |
+0.098 |
8,726 |
65,600 |
+75 |
May11 |
101026 |
3.959 |
4.043 |
3.950 |
4.038 |
+0.099 |
2,534 |
22,111 |
-366 |
Jun11 |
101026 |
4.030 |
4.100 |
4.008 |
4.097 |
+0.099 |
1,301 |
10,914 |
+97 |
Jul11 |
101026 |
4.115 |
4.171 |
4.082 |
4.167 |
+0.100 |
1,112 |
11,490 |
-152 |
Aug11 |
101026 |
4.162 |
4.215 |
4.130 |
4.211 |
+0.100 |
1,212 |
9,722 |
-54 |
Sep11 |
101026 |
4.173 |
4.236 |
4.148 |
4.229 |
+0.100 |
870 |
9,798 |
+28 |
Oct11 |
101026 |
4.256 |
4.315 |
4.220 |
4.305 |
+0.099 |
3,857 |
32,484 |
-158 |
Nov11 |
101026 |
4.505 |
4.579 |
4.490 |
4.565 |
+0.103 |
1,204 |
10,885 |
+279 |
Dec11 |
101026 |
4.782 |
4.928 |
4.782 |
4.887 |
+0.105 |
1,320 |
16,806 |
-119 |
Jan12 |
101026 |
5.020 |
5.102 |
5.014 |
5.087 |
+0.111 |
1,155 |
21,427 |
+41 |
Feb12 |
101026 |
5.070 |
5.070 |
5.030 |
5.067 |
+0.111 |
141 |
6,182 |
+3 |
Total Volume and Open Interest |
186,885 |
813,426 |
-2,484 |
Brent Crude Oil(ICE) |
Dec10 |
101026 |
83.30 |
83.89 |
82.96 |
83.66 |
+0.12 |
193,481 |
250,916 |
+3,878 |
Jan11 |
101026 |
83.65 |
84.22 |
83.31 |
84.01 |
+0.10 |
60,019 |
176,422 |
-260 |
Feb11 |
101026 |
84.00 |
84.50 |
83.65 |
84.36 |
+0.09 |
21,876 |
85,193 |
+1,119 |
Mar11 |
101026 |
84.41 |
84.82 |
84.10 |
84.68 |
+0.08 |
14,010 |
42,087 |
+753 |
Apr11 |
101026 |
84.57 |
85.12 |
84.43 |
85.00 |
+0.07 |
9,445 |
30,689 |
+765 |
May11 |
101026 |
85.00 |
85.45 |
84.76 |
85.31 |
+0.06 |
4,158 |
23,624 |
-27 |
Jun11 |
101026 |
85.22 |
85.80 |
85.05 |
85.64 |
+0.07 |
11,016 |
36,849 |
+860 |
Jul11 |
101026 |
85.39 |
85.98 |
85.39 |
85.95 |
+0.08 |
1,771 |
10,043 |
+620 |
Aug11 |
101026 |
86.20 |
86.21 |
86.20 |
86.21 |
+0.08 |
957 |
10,172 |
+5 |
Sep11 |
101026 |
86.40 |
86.46 |
86.40 |
86.46 |
+0.08 |
1,576 |
7,181 |
-16 |
Oct11 |
101026 |
86.71 |
86.71 |
86.71 |
86.71 |
+0.09 |
357 |
5,311 |
+86 |
Nov11 |
101026 |
86.95 |
86.95 |
86.95 |
86.95 |
+0.10 |
431 |
9,518 |
+37 |
Dec11 |
101026 |
86.88 |
87.39 |
86.60 |
87.20 |
+0.10 |
9,410 |
67,862 |
+499 |
Jan12 |
101026 |
87.45 |
87.45 |
87.45 |
87.45 |
+0.09 |
118 |
11,245 |
+18 |
Total Volume and Open Interest |
330,805 |
850,026 |
+8,164 |
Gas Oil(ICE) |
Nov10 |
101026 |
709.75 |
712.00 |
704.25 |
710.25 |
unch |
50,690 |
106,888 |
-4,589 |
Dec10 |
101026 |
714.00 |
714.75 |
707.00 |
712.75 |
-0.25 |
82,057 |
119,264 |
+1,495 |
Jan11 |
101026 |
714.75 |
718.25 |
710.75 |
716.50 |
-0.25 |
23,100 |
90,791 |
-1,372 |
Feb11 |
101026 |
716.50 |
720.00 |
714.00 |
719.25 |
-0.50 |
5,213 |
40,201 |
-349 |
Mar11 |
101026 |
717.50 |
723.00 |
716.50 |
721.50 |
-0.50 |
3,455 |
26,425 |
+213 |
Apr11 |
101026 |
718.75 |
724.00 |
718.75 |
723.25 |
-0.50 |
5,057 |
30,044 |
+994 |
May11 |
101026 |
721.50 |
726.25 |
721.50 |
725.50 |
-0.50 |
3,105 |
20,290 |
+1,379 |
Jun11 |
101026 |
723.25 |
729.25 |
723.25 |
728.50 |
-0.50 |
7,794 |
50,433 |
-888 |
Jul11 |
101026 |
727.50 |
733.00 |
727.50 |
732.50 |
-0.50 |
464 |
15,634 |
+113 |
Aug11 |
101026 |
732.00 |
737.25 |
732.00 |
737.00 |
-0.50 |
102 |
12,665 |
+11 |
Total Volume and Open Interest |
185,230 |
634,005 |
-3,336 |
Ethanol(CBOT) |
Oct10 |
101005 |
1.971 |
1.971 |
1.971 |
1.971 |
+0.048 |
41 |
152 |
-7 |
Nov10 |
101026 |
2.258 |
2.277 |
2.247 |
2.271 |
+0.013 |
181 |
406 |
-112 |
Dec10 |
101026 |
2.147 |
2.174 |
2.147 |
2.169 |
+0.008 |
291 |
1,748 |
-98 |
Jan11 |
101026 |
2.135 |
2.148 |
2.125 |
2.135 |
-0.003 |
212 |
852 |
-38 |
Feb11 |
101026 |
2.145 |
2.157 |
2.140 |
2.140 |
-0.008 |
112 |
923 |
-46 |
Mar11 |
101026 |
2.147 |
2.159 |
2.147 |
2.156 |
-0.005 |
23 |
854 |
+14 |
Apr11 |
101026 |
2.170 |
2.175 |
2.162 |
2.175 |
-0.002 |
39 |
707 |
-16 |
May11 |
101026 |
2.207 |
2.207 |
2.189 |
2.189 |
-0.002 |
40 |
469 |
+22 |
Total Volume and Open Interest |
968 |
8,755 |
-234 |
WTI Crude Oil(ICE) |
Dec10 |
101026 |
82.23 |
82.87 |
81.81 |
82.55 |
+0.03 |
88,771 |
145,141 |
-3,683 |
Jan11 |
101026 |
82.95 |
83.51 |
82.48 |
83.20 |
-0.01 |
26,639 |
70,765 |
+342 |
Feb11 |
101026 |
83.72 |
83.93 |
83.03 |
83.74 |
-0.02 |
11,895 |
30,631 |
-744 |
Mar11 |
101026 |
83.73 |
84.37 |
83.68 |
84.20 |
-0.02 |
7,649 |
32,935 |
-475 |
Apr11 |
101026 |
84.10 |
84.70 |
84.10 |
84.59 |
-0.01 |
4,448 |
20,148 |
+1,132 |
May11 |
101026 |
84.46 |
84.97 |
84.46 |
84.97 |
+0.01 |
1,895 |
8,157 |
+591 |
Jun11 |
101026 |
84.77 |
85.39 |
84.77 |
85.29 |
+0.01 |
6,551 |
36,784 |
+149 |
Jul11 |
101026 |
85.05 |
85.59 |
85.05 |
85.59 |
+0.02 |
313 |
12,924 |
+976 |
Aug11 |
101026 |
85.29 |
85.82 |
85.29 |
85.82 |
+0.02 |
227 |
7,839 |
-31 |
Sep11 |
101026 |
86.05 |
86.05 |
86.05 |
86.05 |
+0.03 |
865 |
11,030 |
+1,446 |
Oct11 |
101026 |
86.28 |
86.28 |
86.28 |
86.28 |
+0.04 |
296 |
4,072 |
+133 |
Nov11 |
101026 |
86.53 |
86.53 |
86.53 |
86.53 |
+0.05 |
229 |
6,181 |
+7 |
Dec11 |
101026 |
86.53 |
86.87 |
86.21 |
86.79 |
+0.05 |
7,328 |
52,294 |
-10 |
Jan12 |
101026 |
86.91 |
86.91 |
86.91 |
86.91 |
+0.05 |
2 |
5,100 |
+0 |
Feb12 |
101026 |
87.02 |
87.02 |
87.02 |
87.02 |
+0.04 |
0 |
828 |
+0 |
Mar12 |
101026 |
87.13 |
87.13 |
87.13 |
87.13 |
+0.04 |
0 |
3,086 |
+0 |
Total Volume and Open Interest |
158,992 |
519,984 |
-603 |
US Dollar Index(ICE) |
Dec10 |
101026 |
77.510 |
78.040 |
77.240 |
77.910 |
+0.608 |
16,198 |
38,008 |
-323 |
Mar11 |
101026 |
77.880 |
78.400 |
77.750 |
78.315 |
+0.608 |
8 |
603 |
-2 |
Jun11 |
101026 |
78.800 |
78.800 |
78.745 |
78.745 |
+0.608 |
1 |
2 |
+0 |
Total Volume and Open Interest |
16,207 |
38,613 |
-325 |
Australian Dollar(CME) |
Dec10 |
101026 |
98.41 |
98.69 |
97.57 |
97.79 |
-0.86 |
83,037 |
128,434 |
-64 |
Mar11 |
101026 |
97.30 |
97.51 |
96.50 |
96.66 |
-0.85 |
188 |
433 |
+35 |
Jun11 |
101026 |
95.51 |
96.34 |
95.51 |
95.51 |
-0.83 |
0 |
152 |
+0 |
Total Volume and Open Interest |
83,227 |
129,156 |
-28 |
British Pound(CME) |
Dec10 |
101026 |
157.19 |
158.91 |
156.83 |
158.27 |
+0.87 |
98,994 |
89,246 |
+841 |
Mar11 |
101026 |
156.78 |
158.70 |
156.67 |
158.10 |
+0.87 |
371 |
670 |
+213 |
Jun11 |
101026 |
157.92 |
157.92 |
157.03 |
157.92 |
+0.89 |
0 |
39 |
+0 |
Total Volume and Open Interest |
99,366 |
89,968 |
+1,055 |
Canadian Dollar(CME) |
Dec10 |
101026 |
97.92 |
98.10 |
97.27 |
97.50 |
-0.57 |
63,102 |
96,711 |
-312 |
Mar11 |
101026 |
97.70 |
97.83 |
97.06 |
97.27 |
-0.56 |
146 |
2,941 |
-2 |
Jun11 |
101026 |
97.50 |
97.59 |
96.98 |
97.03 |
-0.56 |
3 |
884 |
+1 |
Sep11 |
101026 |
96.75 |
97.32 |
96.75 |
96.76 |
-0.56 |
23 |
302 |
+21 |
Total Volume and Open Interest |
63,277 |
101,054 |
-291 |
Japanese Yen(CME) |
Dec10 |
101026 |
123.81 |
124.09 |
122.51 |
122.70 |
-1.00 |
101,210 |
143,417 |
+3,297 |
Mar11 |
101026 |
123.93 |
124.20 |
122.78 |
122.84 |
-1.00 |
158 |
1,002 |
+1 |
Jun11 |
101026 |
123.00 |
124.00 |
123.00 |
123.00 |
-1.00 |
0 |
208 |
+0 |
Total Volume and Open Interest |
101,368 |
144,631 |
+3,298 |
Swiss Franc(CME) |
Dec10 |
101026 |
102.99 |
103.09 |
101.22 |
101.47 |
-1.60 |
35,247 |
49,023 |
-1,852 |
Mar11 |
101026 |
103.03 |
103.15 |
101.53 |
101.53 |
-1.62 |
44 |
117 |
+7 |
Jun11 |
101026 |
101.60 |
103.23 |
101.60 |
101.60 |
-1.63 |
0 |
1 |
+0 |
Total Volume and Open Interest |
35,291 |
49,143 |
-1,845 |
EuroFX(CME) |
Dec10 |
101026 |
139.48 |
139.74 |
138.17 |
138.40 |
-1.27 |
284,655 |
207,458 |
+553 |
Mar11 |
101026 |
139.16 |
139.49 |
137.96 |
138.20 |
-1.28 |
371 |
2,724 |
+34 |
Jun11 |
101026 |
137.98 |
139.26 |
137.98 |
137.98 |
-1.28 |
1 |
68 |
+0 |
Total Volume and Open Interest |
285,028 |
210,272 |
+587 |
Mexican Peso(CME) |
Nov10 |
101026 |
806.2 |
811.0 |
806.2 |
806.2 |
-4.8 |
0 |
4 |
+0 |
Dec10 |
101026 |
805.8 |
807.5 |
802.0 |
802.8 |
-4.8 |
21,811 |
134,013 |
-946 |
Total Volume and Open Interest |
21,812 |
134,338 |
-946 |
Brazilian Real(CME) |
Nov10 |
101026 |
582.90 |
586.85 |
582.90 |
586.85 |
-0.65 |
0 |
24 |
+0 |
Dec10 |
101026 |
583.50 |
584.50 |
582.40 |
583.90 |
-0.50 |
86 |
4,265 |
+5 |
Jan11 |
101026 |
580.05 |
581.15 |
580.05 |
580.05 |
-1.10 |
|
|
|
Feb11 |
101026 |
576.65 |
577.70 |
576.65 |
576.65 |
-1.05 |
|
|
|
Total Volume and Open Interest |
86 |
4,296 |
+5 |
30-Year T-Bonds(CBOT) |
Dec10 |
101026 |
131~310 |
132~070 |
130~160 |
130~230 |
-1~130 |
284,103 |
679,688 |
+11,664 |
Mar11 |
101026 |
130~230 |
130~270 |
129~070 |
129~130 |
-1~140 |
450 |
10,916 |
+327 |
Jun11 |
101026 |
128~070 |
129~210 |
128~070 |
128~070 |
-1~140 |
0 |
11 |
+0 |
Total Volume and Open Interest |
284,553 |
690,615 |
+11,991 |
10-Year T-Notes(CBOT) |
Dec10 |
101026 |
126~100 |
126~140 |
125~200 |
125~230 |
-0~225 |
958,638 |
1,499,541 |
+21,838 |
Mar11 |
101026 |
125~210 |
125~225 |
124~290 |
124~310 |
-0~235 |
1,088 |
22,263 |
+118 |
Jun11 |
101026 |
124~140 |
124~280 |
124~045 |
124~045 |
-0~235 |
2 |
36 |
+0 |
Total Volume and Open Interest |
959,728 |
1,521,840 |
+21,956 |
5-Year T-Notes(CBOT) |
Dec10 |
101026 |
121~051 |
121~059 |
121~002 |
121~009 |
-0~047 |
587,921 |
1,075,857 |
+36,586 |
Mar11 |
101026 |
120~116 |
120~117 |
120~065 |
120~065 |
-0~050 |
511 |
471 |
+300 |
Jun11 |
101026 |
119~089 |
120~011 |
119~089 |
119~089 |
-0~050 |
|
|
|
Total Volume and Open Interest |
588,432 |
1,076,328 |
+36,886 |
2 Year T-Notes(CBOT) |
Dec10 |
101026 |
109~118 |
109~119 |
109~107 |
109~108 |
-0~010 |
109,279 |
716,130 |
-2,956 |
Mar11 |
101026 |
109~106 |
109~108 |
109~097 |
109~097 |
-0~011 |
34 |
7,307 |
+16 |
Jun11 |
101026 |
109~080 |
109~091 |
109~080 |
109~080 |
-0~011 |
|
|
|
Total Volume and Open Interest |
109,313 |
723,437 |
-2,940 |
Eurodollars(CME) |
Dec10 |
101026 |
99.670 |
99.670 |
99.655 |
99.660 |
-0.005 |
96,878 |
1,029,889 |
-3,938 |
Mar11 |
101026 |
99.625 |
99.630 |
99.600 |
99.605 |
-0.020 |
110,182 |
1,227,238 |
+4,571 |
Jun11 |
101026 |
99.580 |
99.585 |
99.545 |
99.550 |
-0.035 |
120,029 |
1,080,341 |
+11,928 |
Sep11 |
101026 |
99.510 |
99.515 |
99.465 |
99.475 |
-0.045 |
113,242 |
901,847 |
+6,635 |
Dec11 |
101026 |
99.425 |
99.430 |
99.375 |
99.390 |
-0.045 |
138,292 |
861,119 |
+9,842 |
Mar12 |
101026 |
99.325 |
99.330 |
99.270 |
99.290 |
-0.045 |
130,752 |
615,256 |
+17,750 |
Jun12 |
101026 |
99.215 |
99.215 |
99.150 |
99.170 |
-0.050 |
97,877 |
435,717 |
+7,103 |
Sep12 |
101026 |
99.080 |
99.095 |
99.015 |
99.035 |
-0.060 |
97,648 |
359,649 |
+4,286 |
Dec12 |
101026 |
98.925 |
98.945 |
98.850 |
98.870 |
-0.075 |
83,002 |
294,449 |
-776 |
Mar13 |
101026 |
98.775 |
98.785 |
98.675 |
98.695 |
-0.085 |
72,039 |
252,185 |
+505 |
Jun13 |
101026 |
98.580 |
98.590 |
98.470 |
98.485 |
-0.100 |
46,736 |
156,008 |
-816 |
Sep13 |
101026 |
98.370 |
98.380 |
98.250 |
98.270 |
-0.110 |
41,295 |
162,600 |
+1,677 |
Dec13 |
101026 |
98.140 |
98.160 |
98.020 |
98.040 |
-0.115 |
34,738 |
124,677 |
+4,712 |
Mar14 |
101026 |
97.930 |
97.950 |
97.805 |
97.825 |
-0.120 |
22,273 |
114,091 |
+1,569 |
Jun14 |
101026 |
97.705 |
97.720 |
97.575 |
97.595 |
-0.120 |
18,450 |
108,309 |
+819 |
Sep14 |
101026 |
97.475 |
97.495 |
97.350 |
97.370 |
-0.120 |
15,445 |
68,206 |
-527 |
Dec14 |
101026 |
97.245 |
97.265 |
97.115 |
97.145 |
-0.115 |
17,331 |
86,396 |
-96 |
Mar15 |
101026 |
97.050 |
97.070 |
96.920 |
96.950 |
-0.110 |
18,169 |
52,417 |
-286 |
Total Volume and Open Interest |
1,323,077 |
8,157,371 |
+65,283 |
30 Day Federal Funds(CBOT) |
Oct10 |
101026 |
99.808 |
99.810 |
99.808 |
99.808 |
unch |
495 |
69,842 |
-71 |
Nov10 |
101026 |
99.820 |
99.820 |
99.815 |
99.820 |
unch |
2,442 |
97,021 |
+670 |
Dec10 |
101026 |
99.830 |
99.835 |
99.825 |
99.830 |
unch |
3,158 |
81,672 |
+330 |
Jan11 |
101026 |
99.840 |
99.840 |
99.835 |
99.840 |
unch |
673 |
60,038 |
+181 |
Feb11 |
101026 |
99.830 |
99.835 |
99.830 |
99.835 |
unch |
1,519 |
52,168 |
-379 |
Mar11 |
101026 |
99.835 |
99.840 |
99.830 |
99.835 |
unch |
743 |
29,201 |
+66 |
Total Volume and Open Interest |
15,471 |
612,586 |
+1,504 |
30 Day Fed Funds(e-CBOT) |
Oct10 |
090519 |
98.820 |
98.820 |
98.810 |
98.820 |
unch |
0 |
454 |
|
Nov10 |
090519 |
98.660 |
98.660 |
98.660 |
98.660 |
unch |
0 |
1,342 |
|
Dec10 |
090519 |
98.590 |
98.590 |
98.565 |
98.565 |
unch |
0 |
330 |
|
Jan11 |
090519 |
98.500 |
98.500 |
98.475 |
98.475 |
unch |
0 |
1,177 |
|
Feb11 |
090519 |
98.350 |
98.350 |
98.330 |
98.350 |
unch |
0 |
1,700 |
|
Mar11 |
090519 |
98.265 |
98.265 |
98.240 |
98.265 |
unch |
0 |
324 |
|
Total Volume and Open Interest |
22,142 |
354,023 |
|
3-Mth Euro-Yen(CME) |
Dec10 |
101026 |
99.680 |
99.680 |
99.680 |
99.680 |
unch |
0 |
1,490 |
+0 |
Mar11 |
101026 |
99.692 |
99.692 |
99.692 |
99.692 |
unch |
0 |
567 |
+0 |
Jun11 |
101026 |
99.700 |
99.700 |
99.700 |
99.700 |
-0.003 |
|
|
|
Sep11 |
101026 |
99.692 |
99.692 |
99.692 |
99.692 |
-0.003 |
|
|
|
Dec11 |
101026 |
99.695 |
99.695 |
99.695 |
99.695 |
unch |
|
|
|
Mar12 |
101026 |
99.685 |
99.685 |
99.685 |
99.685 |
unch |
|
|
|
Jun12 |
101026 |
99.735 |
99.735 |
99.735 |
99.735 |
unch |
|
|
|
Sep12 |
101026 |
99.685 |
99.685 |
99.685 |
99.685 |
unch |
|
|
|
Dec12 |
101026 |
99.380 |
99.380 |
99.380 |
99.380 |
unch |
|
|
|
Mar13 |
101026 |
99.380 |
99.380 |
99.380 |
99.380 |
unch |
|
|
|
Total Volume and Open Interest |
0 |
2,057 |
+0 |
3-Mth Euro-Yen(SGX) |
Dec10 |
101026 |
99.68 |
99.68 |
99.68 |
99.68 |
unch |
1 |
3,021 |
-1 |
Mar11 |
101026 |
99.69 |
99.69 |
99.69 |
99.69 |
unch |
5 |
1,545 |
+0 |
Jun11 |
101026 |
99.69 |
99.70 |
99.69 |
99.70 |
0.00 |
209 |
2,045 |
-9 |
Sep11 |
101026 |
99.69 |
99.69 |
99.69 |
99.69 |
0.00 |
0 |
1,097 |
+0 |
Dec11 |
101026 |
99.69 |
99.69 |
99.69 |
99.69 |
unch |
0 |
110 |
+0 |
Mar12 |
101026 |
99.68 |
99.68 |
99.68 |
99.68 |
unch |
0 |
305 |
+0 |
Jun12 |
101026 |
99.74 |
99.74 |
99.74 |
99.74 |
unch |
0 |
754 |
+0 |
Sep12 |
101026 |
99.68 |
99.68 |
99.68 |
99.68 |
unch |
0 |
310 |
+0 |
Total Volume and Open Interest |
215 |
9,191 |
-10 |
Japanese Gov't Bonds(SGX) |
Dec10 |
101026 |
143.55 |
143.55 |
143.33 |
143.34 |
-0.11 |
1,374 |
22,345 |
-140 |
Mar11 |
101026 |
141.25 |
141.25 |
141.25 |
141.25 |
-0.11 |
|
|
|
Jun11 |
101026 |
139.16 |
139.16 |
139.16 |
139.16 |
-0.11 |
|
|
|
Total Volume and Open Interest |
1,374 |
22,345 |
-140 |
Euro-Bund(EUREX) |
Dec10 |
101026 |
129.74 |
129.79 |
129.19 |
129.36 |
-0.48 |
573,219 |
914,523 |
-2,546 |
Mar11 |
101026 |
129.78 |
129.78 |
129.25 |
129.44 |
-0.50 |
445 |
7,702 |
-184 |
Jun11 |
101026 |
128.36 |
128.36 |
128.36 |
128.36 |
-0.48 |
|
|
|
Total Volume and Open Interest |
573,664 |
922,225 |
-2,730 |
Euro-Bobl(EUREX) |
Dec10 |
101026 |
119.88 |
119.91 |
119.50 |
119.64 |
-0.30 |
345,951 |
741,901 |
-2,688 |
Mar11 |
101026 |
119.62 |
119.62 |
119.55 |
119.55 |
-0.34 |
1,760 |
67,624 |
+220 |
Jun11 |
101026 |
119.48 |
119.48 |
119.48 |
119.48 |
-0.30 |
|
|
|
Total Volume and Open Interest |
347,711 |
809,525 |
-2,468 |
3-Mth Euribor(EUREX) |
Dec10 |
101026 |
98.850 |
98.850 |
98.830 |
98.840 |
-0.020 |
980 |
4,584 |
+96 |
Mar11 |
101026 |
98.735 |
98.735 |
98.710 |
98.720 |
-0.030 |
295 |
2,367 |
-162 |
Jun11 |
101026 |
98.660 |
98.660 |
98.635 |
98.640 |
-0.040 |
337 |
3,133 |
-4 |
Total Volume and Open Interest |
1,816 |
12,180 |
-100 |
Long Gilt(LIFFE) |
Dec10 |
101026 |
124~21 |
124~21 |
123~12 |
123~16 |
-1~10 |
76,236 |
303,108 |
+8,164 |
Mar11 |
101026 |
122~07 |
122~07 |
122~07 |
122~07 |
-1~10 |
0 |
165 |
+0 |
Total Volume and Open Interest |
76,236 |
303,273 |
+8,164 |
3-Mth Short Sterling(LIFFE) |
Dec10 |
101026 |
99.26 |
99.26 |
99.22 |
99.25 |
-0.01 |
39,995 |
388,356 |
+18,739 |
Mar11 |
101026 |
99.21 |
99.22 |
99.16 |
99.18 |
-0.03 |
33,324 |
300,778 |
+796 |
Jun11 |
101026 |
99.16 |
99.16 |
99.08 |
99.09 |
-0.07 |
27,627 |
286,249 |
+710 |
Sep11 |
101026 |
99.09 |
99.10 |
98.98 |
98.99 |
-0.10 |
35,913 |
337,978 |
+5,196 |
Dec11 |
101026 |
98.99 |
99.00 |
98.85 |
98.86 |
-0.14 |
36,159 |
446,473 |
+4,303 |
Mar12 |
101026 |
98.88 |
98.88 |
98.71 |
98.72 |
-0.17 |
26,998 |
279,919 |
+2,714 |
Total Volume and Open Interest |
254,791 |
2,442,932 |
+38,377 |
3-Mth Euribor(LIFFE) |
Dec10 |
101026 |
98.855 |
98.860 |
98.820 |
98.840 |
-0.020 |
111,577 |
626,620 |
+5,513 |
Mar11 |
101026 |
98.745 |
98.750 |
98.700 |
98.720 |
-0.030 |
105,628 |
635,404 |
+1,744 |
Jun11 |
101026 |
98.675 |
98.695 |
98.615 |
98.640 |
-0.040 |
90,454 |
541,170 |
+8,571 |
Total Volume and Open Interest |
666,203 |
3,349,503 |
+38,010 |
3-Mth Aus T-Bills(SFE) |
Dec10 |
101026 |
94.99 |
95.02 |
94.98 |
95.01 |
+0.01 |
22,478 |
183,666 |
-1,100 |
Mar11 |
101026 |
94.88 |
94.89 |
94.85 |
94.89 |
+0.01 |
13,602 |
147,650 |
-5,482 |
Jun11 |
101026 |
94.74 |
94.76 |
94.71 |
94.76 |
+0.01 |
14,291 |
88,915 |
-1,699 |
Sep11 |
101026 |
94.65 |
94.67 |
94.61 |
94.67 |
+0.01 |
6,668 |
54,056 |
+672 |
Dec11 |
101026 |
94.58 |
94.59 |
94.54 |
94.59 |
unch |
1,992 |
34,432 |
+260 |
Mar12 |
101026 |
94.54 |
94.55 |
94.50 |
94.55 |
+0.01 |
1,972 |
38,724 |
+816 |
Jun12 |
101026 |
94.51 |
94.53 |
94.48 |
94.53 |
+0.01 |
370 |
24,778 |
+39 |
Sep12 |
101026 |
94.48 |
94.51 |
94.48 |
94.51 |
+0.01 |
373 |
9,862 |
+135 |
Dec12 |
101026 |
94.49 |
94.49 |
94.49 |
94.49 |
+0.01 |
0 |
1,471 |
+0 |
Mar13 |
101026 |
94.48 |
94.48 |
94.48 |
94.48 |
unch |
0 |
1,388 |
+0 |
Total Volume and Open Interest |
61,746 |
585,005 |
-6,359 |
10-Year Aus T-Bonds(SFE) |
Dec10 |
101026 |
94.78 |
94.82 |
94.77 |
94.81 |
+0.02 |
35,349 |
358,803 |
+6,857 |
Mar11 |
101026 |
94.81 |
94.81 |
94.81 |
94.81 |
+0.02 |
|
|
|
Total Volume and Open Interest |
35,349 |
358,803 |
+6,857 |
3-Year Aus T-Bonds(SFE) |
Dec10 |
101026 |
94.97 |
95.00 |
94.95 |
95.00 |
+0.02 |
120,136 |
461,356 |
-579 |
Mar11 |
101026 |
94.98 |
94.98 |
94.98 |
94.98 |
+0.02 |
|
|
|
Total Volume and Open Interest |
120,136 |
461,356 |
-579 |
Gold(CMX) |
Oct10 |
101026 |
1341.2 |
1341.2 |
1328.3 |
1338.0 |
-0.3 |
194 |
219 |
-123 |
Dec10 |
101026 |
1340.3 |
1343.8 |
1328.1 |
1338.6 |
-0.3 |
149,218 |
401,854 |
-6,381 |
Feb11 |
101026 |
1343.3 |
1345.1 |
1330.0 |
1340.5 |
-0.3 |
9,167 |
52,452 |
+2,895 |
Apr11 |
101026 |
1343.0 |
1345.7 |
1332.5 |
1342.1 |
-0.3 |
11,191 |
20,732 |
+1,690 |
Jun11 |
101026 |
1346.7 |
1348.5 |
1333.2 |
1343.7 |
-0.1 |
4,016 |
19,655 |
+1,010 |
Aug11 |
101026 |
1348.5 |
1348.5 |
1342.9 |
1345.4 |
+0.1 |
712 |
10,326 |
-472 |
Oct11 |
101026 |
1348.9 |
1348.9 |
1336.5 |
1347.1 |
+0.2 |
153 |
9,781 |
-22 |
Dec11 |
101026 |
1350.7 |
1353.0 |
1338.4 |
1348.9 |
+0.3 |
2,288 |
18,783 |
+330 |
Feb12 |
101026 |
1350.7 |
1350.7 |
1350.7 |
1350.7 |
+0.3 |
27 |
6,733 |
+20 |
Apr12 |
101026 |
1352.7 |
1352.7 |
1352.7 |
1352.7 |
+0.4 |
75 |
5,428 |
+75 |
Jun12 |
101026 |
1354.9 |
1354.9 |
1354.9 |
1354.9 |
+0.6 |
603 |
9,455 |
-330 |
Aug12 |
101026 |
1357.3 |
1357.3 |
1357.3 |
1357.3 |
+0.8 |
0 |
4,527 |
+0 |
Total Volume and Open Interest |
182,775 |
612,037 |
-2,348 |
Silver(CMX) |
Dec10 |
101026 |
2365.0 |
2395.0 |
2316.5 |
2383.0 |
+28.6 |
44,473 |
92,909 |
+336 |
Mar11 |
101026 |
2360.0 |
2401.0 |
2322.0 |
2388.7 |
+28.7 |
1,692 |
22,284 |
+567 |
May11 |
101026 |
2359.5 |
2400.5 |
2340.0 |
2391.9 |
+28.8 |
235 |
10,857 |
+141 |
Jul11 |
101026 |
2370.5 |
2406.0 |
2358.0 |
2394.9 |
+29.0 |
188 |
7,494 |
-21 |
Sep11 |
101026 |
2355.0 |
2399.0 |
2355.0 |
2397.7 |
+29.2 |
299 |
4,905 |
+240 |
Dec11 |
101026 |
2376.0 |
2402.0 |
2348.5 |
2401.8 |
+29.5 |
122 |
4,962 |
+28 |
Mar12 |
101026 |
2405.7 |
2405.7 |
2405.7 |
2405.7 |
+30.5 |
1 |
251 |
+0 |
Total Volume and Open Interest |
47,390 |
150,390 |
+1,308 |
Platinum(NYMEX) |
Oct10 |
101026 |
1693.5 |
1703.2 |
1691.0 |
1702.0 |
+9.0 |
11 |
58 |
-1 |
Jan11 |
101026 |
1696.2 |
1710.0 |
1690.2 |
1704.0 |
+7.0 |
4,777 |
36,968 |
-154 |
Apr11 |
101026 |
1698.1 |
1710.3 |
1696.0 |
1707.8 |
+7.0 |
59 |
808 |
+42 |
Jul11 |
101026 |
1711.1 |
1711.1 |
1711.1 |
1711.1 |
+7.0 |
0 |
25 |
+0 |
Total Volume and Open Interest |
4,849 |
37,870 |
-112 |
Palladium(NYMEX) |
Dec10 |
101026 |
610.45 |
629.80 |
602.90 |
625.45 |
+16.65 |
3,184 |
22,800 |
-44 |
Mar11 |
101026 |
612.45 |
629.90 |
608.80 |
627.00 |
+16.50 |
25 |
1,415 |
+4 |
Jun11 |
101026 |
606.90 |
628.15 |
606.90 |
628.15 |
+16.50 |
3 |
18 |
+3 |
Total Volume and Open Interest |
3,212 |
24,233 |
-37 |
Copper(CMX) |
Dec10 |
101026 |
385.60 |
389.30 |
383.95 |
386.90 |
+0.60 |
31,795 |
99,940 |
+211 |
Mar11 |
101026 |
386.00 |
390.05 |
385.70 |
388.00 |
+0.65 |
3,548 |
38,544 |
+1,587 |
May11 |
101026 |
386.05 |
387.65 |
385.60 |
387.65 |
+0.40 |
90 |
9,057 |
+36 |
Jul11 |
101026 |
386.45 |
387.00 |
386.45 |
386.50 |
+0.05 |
444 |
4,732 |
-436 |
Sep11 |
101026 |
383.45 |
385.05 |
383.45 |
385.05 |
-0.15 |
623 |
3,941 |
+225 |
Total Volume and Open Interest |
37,582 |
166,204 |
+1,735 |
DJIA Index(CBOT) |
Dec10 |
101026 |
11106 |
11135 |
11035 |
11124 |
+9 |
423 |
5,812 |
-62 |
Mar11 |
101026 |
11055 |
11055 |
11046 |
11055 |
+9 |
0 |
15 |
+0 |
Jun11 |
101026 |
10994 |
10994 |
10985 |
10994 |
+9 |
|
|
|
Sep11 |
101026 |
10936 |
10936 |
10927 |
10936 |
+9 |
|
|
|
Total Volume and Open Interest |
423 |
5,827 |
-62 |
E-mini DJIA Index(CBOT) |
Dec10 |
101026 |
11111 |
11135 |
11037 |
11124 |
+9 |
110,830 |
93,998 |
-5 |
Mar11 |
101026 |
11035 |
11065 |
10975 |
11055 |
+9 |
33 |
293 |
+4 |
Jun11 |
101026 |
10994 |
10994 |
10994 |
10994 |
+9 |
1 |
2 |
+1 |
Sep11 |
101026 |
10936 |
10936 |
10936 |
10936 |
+9 |
|
|
|
Total Volume and Open Interest |
110,864 |
94,293 |
+0 |
S & P 500(CME) |
Dec10 |
101026 |
1182.10 |
1184.10 |
1174.40 |
1182.80 |
unch |
13,053 |
322,058 |
+3,845 |
Mar11 |
101026 |
1170.50 |
1178.00 |
1170.50 |
1177.50 |
unch |
35 |
4,392 |
-9 |
Jun11 |
101026 |
1172.60 |
1173.10 |
1165.60 |
1172.60 |
unch |
0 |
2,222 |
+0 |
Sep11 |
101026 |
1167.60 |
1168.10 |
1160.60 |
1167.60 |
unch |
|
|
|
Total Volume and Open Interest |
13,088 |
328,672 |
+3,836 |
S & P 500 E-Mini(Globex) |
Dec10 |
101026 |
1182.00 |
1184.25 |
1174.00 |
1182.75 |
unch |
1,752,840 |
2,679,509 |
+8,416 |
Mar11 |
101026 |
1177.00 |
1179.00 |
1169.00 |
1177.50 |
unch |
940 |
9,629 |
+337 |
Total Volume and Open Interest |
1,753,784 |
2,689,238 |
+8,757 |
NASDAQ 100(CME) |
Dec10 |
101026 |
2108.50 |
2122.00 |
2093.00 |
2116.00 |
+7.50 |
582 |
24,635 |
+225 |
Mar11 |
101026 |
2113.50 |
2114.00 |
2103.00 |
2113.50 |
+7.50 |
0 |
2 |
+0 |
Jun11 |
101026 |
2111.00 |
2111.00 |
2111.00 |
2111.00 |
+7.50 |
|
|
|
Total Volume and Open Interest |
582 |
24,637 |
+225 |
NASDAQ 100 E-Mini(Globex) |
Dec10 |
101026 |
2109.30 |
2122.00 |
2092.50 |
2116.00 |
+7.50 |
241,766 |
436,843 |
-2,479 |
Mar11 |
101026 |
2107.50 |
2119.00 |
2093.50 |
2113.50 |
+7.50 |
159 |
909 |
+52 |
Total Volume and Open Interest |
241,925 |
437,757 |
-2,427 |
S & P Midcap 400(CME) |
Dec10 |
101026 |
822.00 |
831.00 |
820.00 |
826.40 |
-2.00 |
2 |
3,148 |
-10 |
Mar11 |
101026 |
824.40 |
826.40 |
824.40 |
824.40 |
-2.00 |
|
|
|
Jun11 |
101026 |
822.40 |
824.40 |
822.40 |
822.40 |
-2.00 |
|
|
|
Total Volume and Open Interest |
2 |
3,148 |
-10 |
Russell 2000 E-Mini(Globex) |
Nikkei 225(CME) |
Dec10 |
101026 |
9385 |
9485 |
9360 |
9455 |
+55 |
5,242 |
34,004 |
-198 |
Mar11 |
101026 |
9480 |
9480 |
9425 |
9480 |
+55 |
0 |
1 |
+0 |
Total Volume and Open Interest |
5,242 |
34,005 |
-198 |
Nikkei 225(SGX) |
Dec10 |
101026 |
9400 |
9465 |
9355 |
9360 |
-70 |
68,153 |
183,303 |
+649 |
Mar11 |
101026 |
9380 |
9380 |
9350 |
9350 |
-70 |
57 |
2,193 |
+55 |
Jun11 |
101026 |
9285 |
9285 |
9285 |
9285 |
-70 |
0 |
2,125 |
+0 |
Total Volume and Open Interest |
68,330 |
193,975 |
+704 |
CAC 40(EURONEXT) |
Nov10 |
101026 |
3847.5 |
3850.0 |
3800.5 |
3832.5 |
-22.0 |
102,111 |
341,668 |
+2,354 |
Dec10 |
101026 |
3844.5 |
3844.5 |
3804.0 |
3832.0 |
-22.0 |
310 |
67,324 |
+39 |
Jan11 |
101026 |
3833.5 |
3833.5 |
3833.5 |
3833.5 |
-22.5 |
|
|
|
Total Volume and Open Interest |
102,421 |
409,107 |
+2,393 |
Hang Seng Index(HKFE) |
Oct10 |
101026 |
23624 |
23707 |
23557 |
23617 |
-90 |
101,956 |
103,503 |
-8,612 |
Nov10 |
101026 |
23620 |
23677 |
23541 |
23600 |
-66 |
25,431 |
26,270 |
+16,796 |
Dec10 |
101026 |
23632 |
23674 |
23548 |
23604 |
-65 |
708 |
5,790 |
+52 |
Total Volume and Open Interest |
128,233 |
136,657 |
+8,227 |
DAX(EUREX) |
Dec10 |
101026 |
6649.5 |
6656.0 |
6588.0 |
6633.0 |
-16.5 |
105,245 |
179,378 |
-502 |
Mar11 |
101026 |
6663.0 |
6669.0 |
6609.0 |
6649.5 |
-17.0 |
458 |
9,394 |
+7 |
Jun11 |
101026 |
6680.5 |
6683.0 |
6625.5 |
6670.0 |
-16.5 |
332 |
2,279 |
+80 |
Total Volume and Open Interest |
106,035 |
191,051 |
-415 |
FT-SE 100(EURONEXT) |
Dec10 |
101026 |
5726.00 |
5729.00 |
5656.00 |
5694.00 |
-45.50 |
74,499 |
609,722 |
+724 |
Mar11 |
101026 |
5718.00 |
5718.00 |
5625.50 |
5653.00 |
-46.00 |
52 |
3,796 |
+1 |
Jun11 |
101026 |
5609.50 |
5611.50 |
5609.00 |
5610.00 |
-45.00 |
0 |
616 |
+0 |
Total Volume and Open Interest |
74,551 |
614,144 |
+725 |
SPI 200(SFE) |
Dec10 |
101026 |
4712.0 |
4726.0 |
4688.0 |
4689.0 |
-30.0 |
24,824 |
218,833 |
+169 |
Mar11 |
101026 |
4711.0 |
4711.0 |
4683.0 |
4683.0 |
-29.0 |
146 |
2,156 |
+137 |
Jun11 |
101026 |
4709.0 |
4709.0 |
4709.0 |
4709.0 |
-27.0 |
0 |
1,025 |
+0 |
Total Volume and Open Interest |
25,424 |
225,135 |
+589 |
GSCI(CME) |
Nov10 |
101026 |
564.20 |
567.75 |
562.70 |
566.00 |
+2.00 |
166 |
15,105 |
-88 |
Dec10 |
101026 |
570.70 |
573.75 |
569.30 |
572.50 |
+2.10 |
3 |
3 |
+3 |
Jan11 |
101026 |
575.00 |
575.75 |
572.00 |
575.00 |
+2.00 |
3 |
3 |
+3 |
Total Volume and Open Interest |
172 |
15,111 |
-82 |
Reuters CCI(ICE) |
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|