|
MRCI's End of Day Prices |
Daily Futures Price Listing Tue October 19, 2010 |
Most Recent Information |
Previous Day |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
Soybeans(CBOT) |
Nov10 |
101019 |
1184.25 |
1195.00 |
1165.50 |
1180.00 |
-4.00 |
109,140 |
169,505 |
-9,824 |
Jan11 |
101019 |
1195.00 |
1206.00 |
1176.50 |
1191.50 |
-3.50 |
55,499 |
242,017 |
+10,162 |
Mar11 |
101019 |
1203.25 |
1214.00 |
1185.25 |
1199.75 |
-3.50 |
16,578 |
73,015 |
+1,795 |
May11 |
101019 |
1206.25 |
1217.00 |
1188.00 |
1202.75 |
-3.50 |
4,963 |
51,513 |
+250 |
Jul11 |
101019 |
1211.00 |
1222.00 |
1192.00 |
1206.75 |
-4.50 |
8,269 |
39,433 |
+609 |
Aug11 |
101019 |
1206.00 |
1206.75 |
1195.00 |
1195.00 |
-4.00 |
125 |
902 |
-1 |
Sep11 |
101019 |
1180.75 |
1180.75 |
1160.00 |
1170.00 |
-4.00 |
124 |
1,035 |
+68 |
Nov11 |
101019 |
1152.00 |
1162.50 |
1133.00 |
1147.00 |
-5.25 |
6,189 |
61,237 |
+645 |
Jan12 |
101019 |
1156.00 |
1162.00 |
1140.00 |
1151.75 |
-4.00 |
44 |
797 |
+15 |
Mar12 |
101019 |
1150.00 |
1161.25 |
1150.00 |
1153.25 |
-4.25 |
2 |
310 |
-1 |
May12 |
101019 |
1160.00 |
1161.00 |
1153.75 |
1153.75 |
-3.75 |
3 |
159 |
+3 |
Jul12 |
101019 |
1160.00 |
1163.25 |
1157.00 |
1157.00 |
-3.25 |
0 |
141 |
+0 |
Aug12 |
101019 |
1143.75 |
1147.00 |
1143.75 |
1143.75 |
-3.25 |
0 |
5 |
+0 |
Sep12 |
101019 |
1108.00 |
1111.25 |
1108.00 |
1108.00 |
-3.25 |
0 |
1 |
+0 |
Total Volume and Open Interest |
201,035 |
642,277 |
+3,747 |
Soybean Meal(CBOT) |
Dec10 |
101019 |
328.30 |
333.70 |
323.00 |
328.20 |
-0.10 |
29,813 |
108,085 |
-1,489 |
Jan11 |
101019 |
329.70 |
335.20 |
324.50 |
329.60 |
-0.30 |
5,701 |
24,090 |
+837 |
Mar11 |
101019 |
332.60 |
338.00 |
327.50 |
332.20 |
-0.50 |
4,203 |
19,121 |
-97 |
May11 |
101019 |
333.00 |
338.10 |
328.10 |
333.00 |
-0.40 |
1,227 |
17,534 |
+234 |
Jul11 |
101019 |
334.70 |
339.90 |
329.30 |
334.60 |
-0.10 |
1,615 |
14,195 |
+169 |
Aug11 |
101019 |
330.10 |
333.90 |
330.00 |
330.30 |
+0.20 |
135 |
2,439 |
-11 |
Sep11 |
101019 |
323.20 |
328.10 |
320.00 |
324.00 |
+0.80 |
351 |
2,492 |
+130 |
Oct11 |
101019 |
316.00 |
316.70 |
313.00 |
313.00 |
-0.30 |
114 |
1,242 |
+24 |
Dec11 |
101019 |
311.30 |
315.30 |
308.00 |
310.80 |
-0.50 |
386 |
6,703 |
+84 |
Jan12 |
101019 |
310.00 |
313.30 |
310.00 |
312.80 |
-0.50 |
0 |
251 |
+0 |
Total Volume and Open Interest |
43,545 |
196,445 |
-119 |
Soybean Oil(CBOT) |
Dec10 |
101019 |
47.76 |
48.01 |
46.90 |
47.10 |
-0.56 |
33,899 |
146,609 |
-1,556 |
Jan11 |
101019 |
48.12 |
48.35 |
47.35 |
47.44 |
-0.57 |
9,998 |
87,187 |
+799 |
Mar11 |
101019 |
48.46 |
48.71 |
47.73 |
47.81 |
-0.58 |
4,062 |
45,538 |
+430 |
May11 |
101019 |
48.84 |
48.93 |
47.91 |
47.99 |
-0.60 |
1,096 |
19,152 |
-84 |
Jul11 |
101019 |
49.00 |
49.09 |
48.06 |
48.15 |
-0.60 |
1,094 |
15,166 |
+79 |
Aug11 |
101019 |
48.38 |
48.85 |
48.20 |
48.20 |
-0.60 |
4 |
2,367 |
+0 |
Sep11 |
101019 |
48.43 |
48.43 |
48.22 |
48.22 |
-0.60 |
15 |
1,499 |
+10 |
Oct11 |
101019 |
48.40 |
48.40 |
48.21 |
48.25 |
-0.60 |
10 |
817 |
+10 |
Dec11 |
101019 |
49.05 |
49.05 |
48.47 |
48.47 |
-0.60 |
149 |
9,912 |
+24 |
Jan12 |
101019 |
48.57 |
49.17 |
48.57 |
48.57 |
-0.60 |
0 |
15 |
+0 |
Total Volume and Open Interest |
50,327 |
328,334 |
-288 |
Canola(WCE) |
Nov10 |
101019 |
500.2 |
505.5 |
497.4 |
505.0 |
+4.4 |
7,242 |
37,533 |
-5,222 |
Jan11 |
101019 |
507.5 |
512.9 |
505.3 |
511.8 |
+3.4 |
10,827 |
111,414 |
+4,943 |
Mar11 |
101019 |
515.2 |
520.1 |
511.2 |
518.7 |
+3.3 |
710 |
10,925 |
+317 |
May11 |
101019 |
517.4 |
524.3 |
517.4 |
522.3 |
+3.8 |
179 |
3,016 |
+124 |
Jul11 |
101019 |
518.4 |
525.2 |
518.4 |
523.3 |
+3.9 |
90 |
7,789 |
+89 |
Total Volume and Open Interest |
19,101 |
185,173 |
+301 |
Corn(CBOT) |
Dec10 |
101019 |
557.25 |
562.00 |
542.75 |
546.00 |
-11.25 |
146,179 |
651,162 |
-3,916 |
Mar11 |
101019 |
569.00 |
574.00 |
554.00 |
558.00 |
-11.25 |
37,399 |
384,100 |
+8,458 |
May11 |
101019 |
575.00 |
579.00 |
560.25 |
563.25 |
-12.00 |
9,771 |
81,577 |
+2,168 |
Jul11 |
101019 |
577.50 |
582.00 |
562.00 |
565.00 |
-12.75 |
14,844 |
147,459 |
+1,518 |
Sep11 |
101019 |
535.00 |
540.25 |
525.00 |
526.75 |
-9.25 |
1,572 |
25,989 |
-63 |
Dec11 |
101019 |
515.00 |
521.75 |
506.75 |
509.50 |
-7.25 |
14,698 |
177,689 |
+1,107 |
Mar12 |
101019 |
519.00 |
525.00 |
511.25 |
514.25 |
-7.50 |
653 |
12,525 |
+120 |
May12 |
101019 |
524.25 |
524.25 |
515.25 |
517.00 |
-7.25 |
290 |
2,303 |
+56 |
Jul12 |
101019 |
529.00 |
530.00 |
519.00 |
520.00 |
-6.50 |
650 |
4,535 |
+213 |
Sep12 |
101019 |
505.75 |
512.00 |
505.75 |
505.75 |
-6.25 |
0 |
724 |
+0 |
Total Volume and Open Interest |
227,229 |
1,511,885 |
+9,868 |
Wheat(CBOT) |
Dec10 |
101019 |
691.00 |
696.50 |
668.25 |
671.50 |
-18.50 |
41,689 |
254,546 |
-1,050 |
Mar11 |
101019 |
728.00 |
734.25 |
705.75 |
709.00 |
-18.75 |
13,586 |
95,611 |
+681 |
May11 |
101019 |
747.75 |
753.50 |
725.75 |
729.00 |
-18.50 |
3,819 |
30,462 |
+550 |
Jul11 |
101019 |
756.00 |
762.75 |
735.50 |
740.25 |
-16.50 |
4,870 |
79,264 |
+187 |
Sep11 |
101019 |
774.00 |
778.25 |
754.00 |
758.75 |
-15.00 |
1,047 |
12,358 |
+471 |
Dec11 |
101019 |
784.50 |
788.50 |
768.75 |
773.00 |
-11.25 |
2,779 |
44,818 |
+1,164 |
Total Volume and Open Interest |
67,993 |
528,120 |
+2,036 |
Wheat(KCBT) |
Dec10 |
101019 |
733.25 |
739.25 |
713.50 |
715.50 |
-16.50 |
11,523 |
87,397 |
-1,596 |
Mar11 |
101019 |
747.00 |
754.00 |
729.00 |
730.50 |
-16.25 |
4,510 |
79,279 |
+1,402 |
May11 |
101019 |
756.75 |
762.75 |
737.25 |
739.50 |
-16.00 |
1,463 |
15,224 |
+248 |
Jul11 |
101019 |
759.00 |
766.75 |
741.75 |
744.50 |
-14.50 |
1,672 |
32,782 |
+444 |
Sep11 |
101019 |
764.00 |
770.75 |
750.50 |
752.50 |
-11.50 |
301 |
4,574 |
+75 |
Dec11 |
101019 |
781.50 |
781.50 |
764.75 |
768.00 |
-10.50 |
533 |
4,784 |
+265 |
Total Volume and Open Interest |
20,014 |
225,596 |
+844 |
Wheat(MGE) |
Dec10 |
101019 |
745.75 |
750.00 |
726.00 |
729.50 |
-15.25 |
3,470 |
20,310 |
-172 |
Mar11 |
101019 |
759.50 |
764.50 |
740.00 |
744.00 |
-15.50 |
2,929 |
22,284 |
+442 |
May11 |
101019 |
767.75 |
772.75 |
749.75 |
752.50 |
-15.25 |
1,335 |
5,785 |
-58 |
Jul11 |
101019 |
775.00 |
776.00 |
755.50 |
758.75 |
-13.75 |
652 |
7,062 |
-19 |
Sep11 |
101019 |
770.00 |
774.75 |
755.50 |
757.75 |
-12.75 |
195 |
4,337 |
+23 |
Total Volume and Open Interest |
8,676 |
64,888 |
+232 |
Oats(CBOT) |
Dec10 |
101019 |
362.00 |
366.00 |
342.75 |
345.00 |
-17.00 |
687 |
8,665 |
-220 |
Mar11 |
101019 |
374.25 |
376.00 |
354.00 |
355.75 |
-16.75 |
261 |
3,845 |
+221 |
May11 |
101019 |
362.25 |
376.50 |
360.75 |
360.75 |
-15.75 |
4 |
113 |
+2 |
Jul11 |
101019 |
384.00 |
385.00 |
365.00 |
368.75 |
-16.25 |
6 |
24 |
+2 |
Total Volume and Open Interest |
958 |
13,305 |
+5 |
Rough Rice(CBOT) |
Nov10 |
101019 |
13.78 |
13.95 |
13.54 |
13.63 |
-0.07 |
571 |
6,140 |
-782 |
Jan11 |
101019 |
14.06 |
14.20 |
13.83 |
13.91 |
-0.07 |
430 |
6,865 |
+194 |
Mar11 |
101019 |
14.27 |
14.45 |
14.11 |
14.19 |
-0.06 |
67 |
2,475 |
+26 |
May11 |
101019 |
14.61 |
14.69 |
14.35 |
14.45 |
-0.06 |
1 |
811 |
-1 |
Total Volume and Open Interest |
1,083 |
17,812 |
-556 |
Live Cattle(CME) |
Oct10 |
101019 |
99.050 |
99.885 |
98.500 |
99.680 |
+0.600 |
1,901 |
6,709 |
-620 |
Dec10 |
101019 |
100.700 |
101.400 |
99.800 |
100.950 |
+0.220 |
18,247 |
150,913 |
-778 |
Feb11 |
101019 |
102.885 |
103.300 |
101.850 |
103.100 |
+0.215 |
9,360 |
66,330 |
+360 |
Apr11 |
101019 |
104.850 |
105.450 |
103.900 |
105.200 |
+0.200 |
3,588 |
52,354 |
+726 |
Jun11 |
101019 |
102.250 |
102.900 |
101.385 |
102.680 |
+0.280 |
1,823 |
24,018 |
+664 |
Aug11 |
101019 |
101.550 |
102.250 |
100.730 |
102.230 |
+0.330 |
1,555 |
8,432 |
+658 |
Total Volume and Open Interest |
36,834 |
314,605 |
+1,091 |
Feeder Cattle(CME) |
Oct10 |
101019 |
108.900 |
109.650 |
108.400 |
109.635 |
+0.835 |
478 |
3,085 |
-159 |
Nov10 |
101019 |
109.650 |
111.180 |
108.980 |
110.800 |
+1.250 |
1,388 |
8,335 |
-188 |
Jan11 |
101019 |
109.950 |
111.400 |
109.100 |
110.950 |
+1.300 |
1,208 |
11,826 |
+326 |
Mar11 |
101019 |
110.850 |
112.450 |
110.250 |
112.000 |
+1.115 |
300 |
3,973 |
+56 |
Apr11 |
101019 |
111.550 |
113.350 |
111.550 |
112.600 |
+0.800 |
36 |
1,130 |
+17 |
May11 |
101019 |
112.250 |
114.000 |
112.250 |
113.800 |
+1.100 |
21 |
1,153 |
+0 |
Aug11 |
101019 |
114.450 |
115.500 |
114.300 |
115.450 |
+0.600 |
18 |
560 |
+15 |
Total Volume and Open Interest |
3,454 |
30,094 |
+72 |
Lean Hogs(CME) |
Dec10 |
101019 |
68.080 |
69.000 |
67.500 |
68.200 |
+0.165 |
12,592 |
90,034 |
-285 |
Feb11 |
101019 |
72.600 |
73.650 |
72.050 |
73.000 |
+0.115 |
3,701 |
38,338 |
+351 |
Apr11 |
101019 |
77.150 |
77.800 |
76.550 |
77.400 |
+0.015 |
3,828 |
39,526 |
+735 |
May11 |
101019 |
82.080 |
82.700 |
81.500 |
82.400 |
-0.300 |
54 |
1,275 |
-5 |
Jun11 |
101019 |
85.230 |
85.635 |
84.250 |
85.450 |
+0.065 |
1,404 |
23,852 |
+152 |
Jul11 |
101019 |
84.600 |
85.050 |
83.850 |
84.900 |
+0.050 |
278 |
4,954 |
-62 |
Aug11 |
101019 |
83.500 |
84.200 |
82.830 |
83.900 |
unch |
26 |
4,257 |
-8 |
Oct11 |
101019 |
76.000 |
76.700 |
75.800 |
76.400 |
-0.300 |
21 |
873 |
+16 |
Total Volume and Open Interest |
21,905 |
203,360 |
+895 |
Class III Milk(CME) |
Oct10 |
101019 |
16.82 |
16.85 |
16.81 |
16.83 |
-0.01 |
267 |
4,686 |
-8 |
Nov10 |
101019 |
15.48 |
15.52 |
15.34 |
15.48 |
unch |
433 |
5,122 |
-74 |
Dec10 |
101019 |
14.75 |
14.81 |
14.55 |
14.65 |
-0.16 |
222 |
5,326 |
+36 |
Jan11 |
101019 |
14.28 |
14.28 |
14.09 |
14.10 |
-0.18 |
99 |
2,305 |
+12 |
Feb11 |
101019 |
14.11 |
14.12 |
13.98 |
13.98 |
-0.13 |
173 |
1,802 |
+58 |
Total Volume and Open Interest |
1,657 |
25,999 |
+191 |
Cocoa(ICE) |
Dec10 |
101019 |
2793 |
2794 |
2725 |
2750 |
-44 |
7,322 |
57,865 |
+195 |
Mar11 |
101019 |
2824 |
2824 |
2759 |
2784 |
-41 |
2,633 |
35,029 |
+983 |
May11 |
101019 |
2825 |
2830 |
2779 |
2805 |
-38 |
683 |
14,360 |
+149 |
Jul11 |
101019 |
2850 |
2850 |
2800 |
2826 |
-37 |
319 |
5,868 |
+52 |
Sep11 |
101019 |
2842 |
2842 |
2842 |
2842 |
-38 |
21 |
3,459 |
-17 |
Dec11 |
101019 |
2851 |
2862 |
2851 |
2862 |
-38 |
77 |
8,148 |
+12 |
Mar12 |
101019 |
2935 |
2935 |
2935 |
2935 |
-38 |
29 |
10,433 |
-18 |
Total Volume and Open Interest |
11,137 |
140,130 |
+1,312 |
Coffee "C"(ICE) |
Dec10 |
101019 |
184.90 |
192.10 |
184.55 |
190.90 |
+5.30 |
7,978 |
75,885 |
-119 |
Mar11 |
101019 |
187.00 |
193.75 |
186.50 |
192.75 |
+5.25 |
2,883 |
41,841 |
+754 |
May11 |
101019 |
189.25 |
193.20 |
188.00 |
193.10 |
+5.25 |
697 |
10,301 |
+240 |
Jul11 |
101019 |
186.75 |
192.50 |
185.90 |
192.30 |
+5.95 |
49 |
4,636 |
+51 |
Sep11 |
101019 |
185.00 |
189.65 |
184.55 |
189.65 |
+5.45 |
94 |
2,429 |
-9 |
Dec11 |
101019 |
181.25 |
187.40 |
181.25 |
187.40 |
+6.15 |
50 |
2,242 |
+230 |
Total Volume and Open Interest |
11,771 |
138,092 |
+1,147 |
Orange Juice(ICE) |
Nov10 |
101019 |
146.50 |
151.30 |
145.50 |
148.55 |
+1.55 |
1,848 |
9,493 |
-1,154 |
Jan11 |
101019 |
148.75 |
153.20 |
147.60 |
150.65 |
+1.30 |
1,043 |
14,578 |
+449 |
Mar11 |
101019 |
150.60 |
153.75 |
150.60 |
151.90 |
+1.20 |
220 |
1,526 |
+57 |
May11 |
101019 |
154.55 |
154.55 |
152.25 |
153.00 |
+1.05 |
1 |
512 |
+0 |
Jul11 |
101019 |
152.80 |
152.80 |
152.80 |
152.80 |
+0.90 |
1 |
1,244 |
-1 |
Sep11 |
101019 |
153.70 |
153.70 |
153.70 |
153.70 |
+1.05 |
0 |
21 |
+0 |
Total Volume and Open Interest |
3,113 |
27,402 |
-649 |
Sugar #11(ICE) |
Mar11 |
101019 |
27.33 |
28.70 |
27.18 |
28.33 |
+0.75 |
41,519 |
287,013 |
+1,943 |
May11 |
101019 |
24.80 |
25.84 |
24.60 |
25.47 |
+0.57 |
16,133 |
85,988 |
+1,120 |
Jul11 |
101019 |
22.25 |
23.00 |
21.99 |
22.60 |
+0.37 |
8,984 |
91,276 |
+707 |
Oct11 |
101019 |
20.80 |
21.45 |
20.70 |
21.08 |
+0.16 |
3,353 |
41,189 |
+204 |
Mar12 |
101019 |
20.01 |
20.40 |
19.80 |
20.06 |
+0.15 |
935 |
40,546 |
-19 |
Total Volume and Open Interest |
71,032 |
582,457 |
+4,049 |
London Cocoa(LCE) |
Dec10 |
101019 |
1861 |
1871 |
1839 |
1853 |
-6 |
5,403 |
67,920 |
+995 |
Mar11 |
101019 |
1888 |
1900 |
1870 |
1883 |
-5 |
3,632 |
54,332 |
+590 |
May11 |
101019 |
1908 |
1918 |
1890 |
1903 |
-4 |
814 |
18,202 |
-57 |
Jul11 |
101019 |
1925 |
1937 |
1910 |
1922 |
-3 |
859 |
11,310 |
-124 |
Sep11 |
101019 |
1925 |
1946 |
1925 |
1935 |
-3 |
83 |
6,764 |
-11 |
Dec11 |
101019 |
1931 |
1943 |
1931 |
1943 |
-1 |
38 |
10,229 |
+21 |
Mar12 |
101019 |
1954 |
1954 |
1954 |
1954 |
-1 |
16 |
9,107 |
+5 |
Total Volume and Open Interest |
10,845 |
179,414 |
+1,419 |
London Sugar(LCE) |
Dec10 |
101019 |
695.70 |
721.60 |
690.80 |
718.20 |
+22.90 |
2,460 |
27,348 |
-694 |
Mar11 |
101019 |
683.10 |
708.90 |
678.80 |
705.00 |
+22.60 |
998 |
22,144 |
+94 |
May11 |
101019 |
653.20 |
674.90 |
650.50 |
671.60 |
+21.00 |
314 |
6,709 |
+123 |
Aug11 |
101019 |
606.00 |
619.40 |
596.40 |
616.60 |
+16.00 |
54 |
5,727 |
+37 |
Oct11 |
101019 |
563.30 |
575.00 |
563.20 |
574.40 |
+11.80 |
24 |
730 |
+18 |
Total Volume and Open Interest |
3,852 |
63,441 |
-423 |
Cotton(ICE) |
Dec10 |
101019 |
113.46 |
114.75 |
109.25 |
110.26 |
-3.11 |
12,631 |
124,249 |
-1,345 |
Mar11 |
101019 |
108.00 |
108.65 |
104.50 |
105.21 |
-2.65 |
6,717 |
71,974 |
-242 |
May11 |
101019 |
104.99 |
105.74 |
103.00 |
103.61 |
-1.39 |
1,664 |
8,318 |
+354 |
Jul11 |
101019 |
102.00 |
102.77 |
101.02 |
101.92 |
+0.44 |
1,531 |
17,216 |
+682 |
Oct11 |
101019 |
90.64 |
90.64 |
90.64 |
90.64 |
+0.58 |
0 |
37 |
+0 |
Dec11 |
101019 |
86.00 |
87.15 |
85.88 |
86.98 |
+1.00 |
289 |
12,664 |
-55 |
Total Volume and Open Interest |
22,832 |
235,136 |
-606 |
Lumber(CME) |
Nov10 |
101019 |
246.6 |
246.6 |
237.7 |
238.3 |
-9.4 |
369 |
3,460 |
-106 |
Jan11 |
101019 |
266.1 |
268.7 |
259.6 |
262.5 |
-5.1 |
515 |
4,245 |
+223 |
Mar11 |
101019 |
280.0 |
281.9 |
275.2 |
278.4 |
-3.6 |
220 |
1,912 |
+137 |
May11 |
101019 |
286.0 |
292.0 |
283.0 |
292.0 |
+1.0 |
8 |
241 |
+3 |
Total Volume and Open Interest |
1,112 |
9,862 |
+257 |
Crude Oil(NYM) |
Nov10 |
101019 |
82.95 |
83.20 |
79.25 |
79.49 |
-3.59 |
225,081 |
62,541 |
-35,882 |
Dec10 |
101019 |
83.74 |
83.89 |
79.84 |
80.16 |
-3.64 |
284,111 |
407,611 |
+10,402 |
Jan11 |
101019 |
84.27 |
84.54 |
80.58 |
80.88 |
-3.61 |
59,467 |
167,957 |
+4,673 |
Feb11 |
101019 |
85.01 |
85.10 |
81.22 |
81.53 |
-3.54 |
21,980 |
66,285 |
+339 |
Mar11 |
101019 |
85.46 |
85.54 |
81.80 |
82.08 |
-3.48 |
17,019 |
77,422 |
+841 |
Apr11 |
101019 |
85.49 |
85.49 |
82.25 |
82.53 |
-3.44 |
7,153 |
37,938 |
+572 |
May11 |
101019 |
86.03 |
86.03 |
82.75 |
82.91 |
-3.43 |
3,195 |
21,677 |
+410 |
Jun11 |
101019 |
86.57 |
86.57 |
82.97 |
83.26 |
-3.41 |
17,077 |
82,993 |
+1,463 |
Jul11 |
101019 |
84.79 |
85.18 |
83.39 |
83.57 |
-3.39 |
5,488 |
33,181 |
+1,545 |
Aug11 |
101019 |
85.41 |
85.58 |
83.63 |
83.82 |
-3.37 |
1,528 |
13,951 |
+258 |
Sep11 |
101019 |
86.92 |
86.93 |
83.85 |
84.05 |
-3.36 |
1,878 |
19,994 |
+332 |
Oct11 |
101019 |
84.15 |
84.28 |
84.15 |
84.28 |
-3.35 |
1,031 |
13,821 |
+241 |
Nov11 |
101019 |
85.76 |
85.76 |
84.37 |
84.52 |
-3.34 |
1,295 |
16,418 |
+346 |
Dec11 |
101019 |
88.08 |
88.08 |
84.57 |
84.79 |
-3.33 |
16,860 |
140,255 |
-545 |
Jan12 |
101019 |
84.93 |
84.93 |
84.93 |
84.93 |
-3.31 |
354 |
15,045 |
+9 |
Feb12 |
101019 |
85.05 |
85.05 |
85.05 |
85.05 |
-3.30 |
158 |
6,004 |
-52 |
Total Volume and Open Interest |
677,631 |
1,448,990 |
-13,632 |
e-miNY Crude Oil(NYM) |
Oct10 |
100920 |
73.575 |
75.450 |
73.300 |
74.850 |
+1.200 |
8,036 |
4,687 |
-376 |
Nov10 |
101019 |
82.950 |
83.200 |
79.425 |
79.500 |
-3.575 |
5,185 |
2,700 |
-198 |
Dec10 |
101019 |
83.650 |
83.875 |
79.800 |
80.150 |
-3.650 |
5,218 |
5,126 |
+648 |
Jan11 |
101019 |
84.275 |
84.275 |
80.650 |
80.875 |
-3.625 |
123 |
1,049 |
+74 |
Feb11 |
101019 |
84.500 |
84.600 |
81.525 |
81.525 |
-3.550 |
7 |
354 |
+6 |
Mar11 |
101019 |
83.250 |
83.650 |
82.075 |
82.075 |
-3.475 |
3 |
7 |
-1 |
Apr11 |
101019 |
85.375 |
85.375 |
82.525 |
82.525 |
-3.450 |
0 |
3 |
+0 |
May11 |
101019 |
85.600 |
86.200 |
82.900 |
82.900 |
-3.450 |
2 |
5 |
+2 |
Jun11 |
101019 |
85.100 |
85.100 |
83.250 |
83.250 |
-3.425 |
1 |
22 |
+0 |
Jul11 |
101019 |
83.575 |
83.575 |
83.575 |
83.575 |
-3.375 |
0 |
1 |
+0 |
Total Volume and Open Interest |
10,539 |
9,381 |
+531 |
Heating Oil(NYM) |
Nov10 |
101019 |
227.21 |
227.74 |
218.62 |
218.93 |
-8.68 |
38,766 |
57,535 |
-2,123 |
Dec10 |
101019 |
229.40 |
229.53 |
220.64 |
220.97 |
-8.56 |
27,582 |
87,593 |
-567 |
Jan11 |
101019 |
230.50 |
231.02 |
223.21 |
223.35 |
-8.56 |
12,969 |
58,388 |
+252 |
Feb11 |
101019 |
231.58 |
232.33 |
224.57 |
224.83 |
-8.51 |
3,469 |
19,786 |
+43 |
Mar11 |
101019 |
232.14 |
232.59 |
224.63 |
225.00 |
-8.44 |
2,790 |
16,508 |
+305 |
Apr11 |
101019 |
231.47 |
231.87 |
223.88 |
224.40 |
-8.40 |
1,659 |
10,911 |
+288 |
May11 |
101019 |
229.64 |
229.65 |
223.70 |
224.21 |
-8.36 |
958 |
11,086 |
-33 |
Jun11 |
101019 |
232.58 |
232.66 |
223.80 |
224.44 |
-8.33 |
3,161 |
28,856 |
+15 |
Jul11 |
101019 |
229.28 |
229.28 |
225.00 |
225.49 |
-8.38 |
343 |
5,032 |
+77 |
Aug11 |
101019 |
229.14 |
229.14 |
226.30 |
226.73 |
-8.43 |
262 |
3,307 |
+14 |
Sep11 |
101019 |
232.34 |
232.43 |
227.80 |
228.30 |
-8.48 |
440 |
3,476 |
+164 |
Oct11 |
101019 |
232.39 |
232.39 |
229.70 |
230.28 |
-8.50 |
430 |
1,574 |
+141 |
Total Volume and Open Interest |
94,905 |
325,270 |
-958 |
Gasoline(NYMEX) |
Nov10 |
101019 |
214.87 |
215.35 |
203.68 |
204.83 |
-10.32 |
32,287 |
55,847 |
+45 |
Dec10 |
101019 |
212.46 |
212.75 |
202.46 |
203.27 |
-9.48 |
28,848 |
85,775 |
-1,129 |
Jan11 |
101019 |
212.84 |
212.84 |
204.20 |
204.39 |
-9.17 |
16,043 |
46,545 |
+1,984 |
Feb11 |
101019 |
213.60 |
213.60 |
206.43 |
206.43 |
-9.02 |
4,855 |
16,597 |
+501 |
Mar11 |
101019 |
211.89 |
212.74 |
208.12 |
208.58 |
-8.88 |
3,529 |
17,395 |
-548 |
Apr11 |
101019 |
223.14 |
224.12 |
220.03 |
220.03 |
-8.73 |
2,524 |
19,717 |
-220 |
May11 |
101019 |
223.72 |
223.72 |
220.90 |
220.90 |
-8.73 |
669 |
7,127 |
+11 |
Jun11 |
101019 |
230.12 |
230.26 |
221.00 |
221.49 |
-8.67 |
1,029 |
13,345 |
-6 |
Jul11 |
101019 |
221.17 |
221.40 |
221.17 |
221.40 |
-8.63 |
837 |
3,288 |
+312 |
Aug11 |
101019 |
220.96 |
220.96 |
220.96 |
220.96 |
-8.51 |
216 |
4,063 |
+4 |
Total Volume and Open Interest |
92,054 |
283,888 |
+1,314 |
e-miNY RBOB Gasoline(NYM) |
Nov10 |
101019 |
204.80 |
204.83 |
204.80 |
204.80 |
-10.40 |
0 |
3 |
+0 |
Dec10 |
101019 |
203.30 |
203.30 |
203.27 |
203.30 |
-9.50 |
0 |
1 |
+0 |
Jan11 |
101019 |
204.40 |
204.40 |
204.39 |
204.40 |
-9.20 |
0 |
1 |
+0 |
Feb11 |
101019 |
206.40 |
206.43 |
206.40 |
206.40 |
-9.10 |
0 |
1 |
+0 |
Total Volume and Open Interest |
0 |
10 |
+0 |
Natural Gas(NYM) |
Nov10 |
101019 |
3.399 |
3.530 |
3.395 |
3.513 |
+0.082 |
143,268 |
85,330 |
-22,769 |
Dec10 |
101019 |
3.853 |
3.916 |
3.850 |
3.895 |
+0.025 |
99,115 |
154,616 |
+20,891 |
Jan11 |
101019 |
4.112 |
4.167 |
4.103 |
4.133 |
+0.003 |
32,528 |
161,127 |
+1,932 |
Feb11 |
101019 |
4.160 |
4.206 |
4.140 |
4.170 |
+0.005 |
9,773 |
51,177 |
-258 |
Mar11 |
101019 |
4.125 |
4.139 |
4.099 |
4.129 |
+0.007 |
8,705 |
64,094 |
+645 |
Apr11 |
101019 |
4.086 |
4.124 |
4.070 |
4.097 |
+0.002 |
9,481 |
63,337 |
+685 |
May11 |
101019 |
4.129 |
4.134 |
4.105 |
4.130 |
unch |
3,028 |
22,086 |
+996 |
Jun11 |
101019 |
4.188 |
4.189 |
4.161 |
4.187 |
-0.002 |
1,064 |
10,651 |
+70 |
Jul11 |
101019 |
4.253 |
4.258 |
4.228 |
4.252 |
-0.004 |
1,200 |
11,280 |
+190 |
Aug11 |
101019 |
4.290 |
4.303 |
4.274 |
4.297 |
-0.006 |
609 |
9,491 |
+105 |
Sep11 |
101019 |
4.313 |
4.325 |
4.299 |
4.320 |
-0.006 |
463 |
8,586 |
-33 |
Oct11 |
101019 |
4.408 |
4.411 |
4.380 |
4.402 |
-0.008 |
2,512 |
32,037 |
+294 |
Nov11 |
101019 |
4.653 |
4.658 |
4.644 |
4.656 |
-0.014 |
1,004 |
9,850 |
+339 |
Dec11 |
101019 |
4.969 |
4.975 |
4.949 |
4.970 |
-0.023 |
724 |
16,350 |
+192 |
Jan12 |
101019 |
5.180 |
5.180 |
5.148 |
5.164 |
-0.026 |
1,658 |
20,005 |
+825 |
Feb12 |
101019 |
5.142 |
5.145 |
5.132 |
5.139 |
-0.026 |
96 |
6,392 |
+37 |
Total Volume and Open Interest |
317,951 |
817,116 |
+4,096 |
Brent Crude Oil(ICE) |
Dec10 |
101019 |
84.36 |
84.45 |
80.76 |
81.10 |
-3.27 |
174,269 |
267,101 |
-4,243 |
Jan11 |
101019 |
84.82 |
84.95 |
81.24 |
81.55 |
-3.31 |
60,027 |
168,489 |
+8,999 |
Feb11 |
101019 |
85.26 |
85.32 |
81.77 |
81.95 |
-3.35 |
20,690 |
81,180 |
+788 |
Mar11 |
101019 |
85.08 |
85.37 |
82.18 |
82.33 |
-3.35 |
12,690 |
43,078 |
+422 |
Apr11 |
101019 |
85.61 |
85.78 |
82.70 |
82.72 |
-3.34 |
5,336 |
27,501 |
+731 |
May11 |
101019 |
85.90 |
86.16 |
83.09 |
83.10 |
-3.33 |
3,853 |
23,182 |
+229 |
Jun11 |
101019 |
86.78 |
86.78 |
83.32 |
83.46 |
-3.31 |
11,753 |
32,357 |
+1,295 |
Jul11 |
101019 |
86.67 |
86.67 |
83.81 |
83.81 |
-3.29 |
1,732 |
8,652 |
+188 |
Aug11 |
101019 |
86.88 |
86.88 |
84.10 |
84.10 |
-3.28 |
941 |
8,639 |
+421 |
Sep11 |
101019 |
84.38 |
84.38 |
84.38 |
84.38 |
-3.26 |
524 |
7,353 |
-20 |
Oct11 |
101019 |
84.64 |
84.64 |
84.64 |
84.64 |
-3.25 |
250 |
5,317 |
+41 |
Nov11 |
101019 |
84.90 |
84.90 |
84.90 |
84.90 |
-3.24 |
185 |
9,371 |
+31 |
Dec11 |
101019 |
88.39 |
88.39 |
85.05 |
85.16 |
-3.23 |
7,996 |
65,018 |
-514 |
Jan12 |
101019 |
85.43 |
85.43 |
85.43 |
85.43 |
-3.23 |
552 |
9,341 |
+277 |
Total Volume and Open Interest |
301,960 |
838,769 |
+8,835 |
Gas Oil(ICE) |
Nov10 |
101019 |
718.50 |
719.50 |
692.25 |
704.00 |
-11.25 |
50,799 |
139,964 |
-7,383 |
Dec10 |
101019 |
719.50 |
721.00 |
693.50 |
705.50 |
-11.00 |
62,409 |
125,388 |
-1,321 |
Jan11 |
101019 |
723.50 |
723.50 |
696.75 |
708.75 |
-10.75 |
16,362 |
89,496 |
+314 |
Feb11 |
101019 |
726.00 |
726.00 |
699.00 |
711.25 |
-10.75 |
6,077 |
42,538 |
+368 |
Mar11 |
101019 |
723.75 |
726.00 |
701.25 |
713.50 |
-10.50 |
4,930 |
27,445 |
+290 |
Apr11 |
101019 |
725.50 |
727.75 |
703.00 |
715.25 |
-10.50 |
673 |
27,984 |
+37 |
May11 |
101019 |
732.25 |
732.25 |
708.25 |
717.50 |
-10.50 |
409 |
17,732 |
-86 |
Jun11 |
101019 |
735.50 |
735.50 |
708.25 |
720.75 |
-10.50 |
4,556 |
51,668 |
-397 |
Jul11 |
101019 |
739.50 |
739.50 |
721.50 |
724.75 |
-10.50 |
423 |
15,586 |
+101 |
Aug11 |
101019 |
729.25 |
729.25 |
729.25 |
729.25 |
-10.50 |
450 |
12,162 |
-162 |
Total Volume and Open Interest |
151,795 |
665,909 |
-7,095 |
Ethanol(CBOT) |
Oct10 |
101005 |
1.971 |
1.971 |
1.971 |
1.971 |
+0.048 |
41 |
152 |
-7 |
Nov10 |
101019 |
2.182 |
2.190 |
2.164 |
2.174 |
-0.039 |
101 |
653 |
-40 |
Dec10 |
101019 |
2.110 |
2.120 |
2.076 |
2.089 |
-0.049 |
40 |
1,954 |
-7 |
Jan11 |
101019 |
2.104 |
2.104 |
2.075 |
2.075 |
-0.041 |
57 |
935 |
-29 |
Feb11 |
101019 |
2.095 |
2.095 |
2.070 |
2.082 |
-0.040 |
10 |
945 |
+2 |
Mar11 |
101019 |
2.105 |
2.105 |
2.080 |
2.085 |
-0.044 |
41 |
825 |
+11 |
Apr11 |
101019 |
2.110 |
2.110 |
2.098 |
2.105 |
-0.043 |
12 |
733 |
+2 |
May11 |
101019 |
2.127 |
2.127 |
2.120 |
2.123 |
-0.034 |
11 |
366 |
+4 |
Total Volume and Open Interest |
321 |
9,123 |
-47 |
WTI Crude Oil(ICE) |
Nov10 |
101019 |
83.14 |
83.16 |
79.43 |
79.49 |
-3.59 |
42,974 |
23,111 |
-7,469 |
Dec10 |
101019 |
83.72 |
83.85 |
79.86 |
80.16 |
-3.64 |
89,633 |
164,165 |
+4,127 |
Jan11 |
101019 |
84.54 |
84.54 |
80.70 |
80.88 |
-3.61 |
33,929 |
72,120 |
+706 |
Feb11 |
101019 |
84.68 |
84.70 |
81.34 |
81.53 |
-3.54 |
9,420 |
35,641 |
+146 |
Mar11 |
101019 |
85.19 |
85.19 |
81.87 |
82.08 |
-3.48 |
6,365 |
36,968 |
-767 |
Apr11 |
101019 |
85.51 |
85.51 |
82.31 |
82.53 |
-3.44 |
2,758 |
17,947 |
+620 |
May11 |
101019 |
85.97 |
85.97 |
82.69 |
82.91 |
-3.43 |
1,264 |
7,471 |
+202 |
Jun11 |
101019 |
86.26 |
86.29 |
83.03 |
83.26 |
-3.41 |
7,775 |
35,593 |
+1,151 |
Jul11 |
101019 |
86.57 |
86.57 |
83.36 |
83.57 |
-3.39 |
874 |
11,801 |
+516 |
Aug11 |
101019 |
83.82 |
83.82 |
83.82 |
83.82 |
-3.37 |
473 |
7,940 |
+70 |
Sep11 |
101019 |
84.05 |
84.05 |
84.05 |
84.05 |
-3.36 |
357 |
9,523 |
+8 |
Oct11 |
101019 |
87.35 |
87.35 |
84.28 |
84.28 |
-3.35 |
332 |
3,716 |
+140 |
Nov11 |
101019 |
84.52 |
84.52 |
84.52 |
84.52 |
-3.34 |
354 |
6,142 |
+122 |
Dec11 |
101019 |
87.60 |
87.60 |
84.59 |
84.79 |
-3.33 |
7,009 |
52,148 |
-398 |
Jan12 |
101019 |
84.93 |
84.93 |
84.93 |
84.93 |
-3.31 |
22 |
5,050 |
+11 |
Feb12 |
101019 |
85.05 |
85.05 |
85.05 |
85.05 |
-3.30 |
104 |
853 |
+101 |
Total Volume and Open Interest |
204,935 |
566,475 |
+66 |
US Dollar Index(ICE) |
Dec10 |
101019 |
77.310 |
78.570 |
77.130 |
78.420 |
+1.283 |
20,058 |
37,990 |
+949 |
Mar11 |
101019 |
77.620 |
78.870 |
77.620 |
78.800 |
+1.293 |
86 |
594 |
+3 |
Jun11 |
101019 |
79.220 |
79.220 |
79.220 |
79.220 |
+1.293 |
0 |
2 |
+0 |
Total Volume and Open Interest |
20,144 |
38,586 |
+952 |
Australian Dollar(CME) |
Dec10 |
101019 |
98.36 |
99.00 |
95.97 |
96.27 |
-2.40 |
85,607 |
135,461 |
+611 |
Mar11 |
101019 |
97.15 |
97.57 |
94.99 |
95.18 |
-2.39 |
69 |
506 |
-1 |
Jun11 |
101019 |
94.07 |
96.45 |
94.07 |
94.07 |
-2.38 |
0 |
152 |
+0 |
Total Volume and Open Interest |
85,676 |
136,255 |
+610 |
British Pound(CME) |
Dec10 |
101019 |
158.85 |
159.38 |
156.72 |
156.90 |
-2.37 |
85,364 |
93,308 |
+1,560 |
Mar11 |
101019 |
158.89 |
159.15 |
156.68 |
156.78 |
-2.37 |
23 |
254 |
+5 |
Jun11 |
101019 |
156.65 |
159.02 |
156.65 |
156.65 |
-2.37 |
0 |
39 |
+0 |
Total Volume and Open Interest |
85,387 |
93,612 |
+1,565 |
Canadian Dollar(CME) |
Dec10 |
101019 |
98.21 |
98.27 |
96.25 |
96.59 |
-1.84 |
81,558 |
118,430 |
-4,879 |
Mar11 |
101019 |
97.93 |
98.20 |
96.05 |
96.37 |
-1.83 |
238 |
2,584 |
+77 |
Jun11 |
101019 |
97.08 |
97.97 |
96.00 |
96.15 |
-1.82 |
40 |
735 |
+19 |
Sep11 |
101019 |
96.75 |
97.71 |
95.73 |
95.91 |
-1.80 |
35 |
235 |
+14 |
Total Volume and Open Interest |
81,871 |
122,178 |
-4,769 |
Japanese Yen(CME) |
Dec10 |
101019 |
123.08 |
123.31 |
122.12 |
122.80 |
-0.40 |
71,696 |
140,420 |
-588 |
Mar11 |
101019 |
123.34 |
123.36 |
122.44 |
122.96 |
-0.40 |
26 |
692 |
+0 |
Jun11 |
101019 |
122.77 |
123.54 |
122.77 |
123.14 |
-0.40 |
1 |
206 |
+1 |
Total Volume and Open Interest |
71,723 |
141,322 |
-587 |
Swiss Franc(CME) |
Dec10 |
101019 |
104.33 |
104.46 |
102.52 |
103.10 |
-1.42 |
33,302 |
56,047 |
-140 |
Mar11 |
101019 |
104.43 |
104.61 |
102.75 |
103.20 |
-1.41 |
38 |
104 |
-7 |
Jun11 |
101019 |
103.28 |
104.70 |
103.28 |
103.28 |
-1.42 |
0 |
1 |
+0 |
Total Volume and Open Interest |
33,340 |
56,154 |
-147 |
EuroFX(CME) |
Dec10 |
101019 |
139.38 |
139.96 |
137.03 |
137.32 |
-2.56 |
316,840 |
214,430 |
+7,961 |
Mar11 |
101019 |
139.10 |
139.74 |
136.91 |
137.14 |
-2.56 |
707 |
2,596 |
+69 |
Jun11 |
101019 |
136.94 |
139.51 |
136.94 |
136.94 |
-2.57 |
0 |
66 |
+0 |
Total Volume and Open Interest |
317,548 |
217,114 |
+8,029 |
Mexican Peso(CME) |
Oct10 |
101018 |
805.2 |
805.8 |
805.2 |
805.2 |
-0.5 |
|
|
|
Nov10 |
101019 |
797.8 |
806.8 |
797.8 |
797.8 |
-9.0 |
0 |
4 |
+0 |
Total Volume and Open Interest |
26,782 |
143,875 |
+1,784 |
Brazilian Real(CME) |
Nov10 |
101019 |
591.75 |
599.80 |
591.75 |
591.75 |
-8.05 |
0 |
24 |
+0 |
Dec10 |
101019 |
585.50 |
589.95 |
584.80 |
588.90 |
-7.95 |
47 |
4,295 |
+27 |
Jan11 |
101019 |
585.30 |
592.95 |
585.30 |
585.30 |
-7.65 |
|
|
|
Feb11 |
101019 |
582.20 |
589.40 |
582.20 |
582.20 |
-7.20 |
|
|
|
Total Volume and Open Interest |
47 |
4,326 |
+27 |
30-Year T-Bonds(CBOT) |
Dec10 |
101019 |
131~250 |
132~220 |
131~060 |
132~140 |
+0~090 |
249,035 |
691,240 |
+247 |
Mar11 |
101019 |
130~150 |
131~120 |
129~310 |
131~060 |
+0~090 |
658 |
2,923 |
+479 |
Jun11 |
101019 |
130~000 |
130~000 |
129~230 |
130~000 |
+0~090 |
0 |
11 |
+0 |
Total Volume and Open Interest |
249,693 |
694,174 |
+726 |
10-Year T-Notes(CBOT) |
Dec10 |
101019 |
126~240 |
127~060 |
126~125 |
127~010 |
+0~045 |
865,161 |
1,617,202 |
-28,978 |
Mar11 |
101019 |
126~055 |
126~150 |
125~285 |
126~115 |
+0~045 |
3,560 |
12,812 |
+3,201 |
Jun11 |
101019 |
125~150 |
125~170 |
125~015 |
125~170 |
+0~045 |
0 |
37 |
+0 |
Total Volume and Open Interest |
868,721 |
1,630,051 |
-25,777 |
5-Year T-Notes(CBOT) |
Dec10 |
101019 |
121~081 |
121~110 |
121~057 |
121~097 |
+0~014 |
357,976 |
1,037,550 |
+7,676 |
Mar11 |
101019 |
120~127 |
121~029 |
120~127 |
121~029 |
+0~014 |
1 |
40 |
+1 |
Jun11 |
101019 |
120~053 |
120~053 |
120~039 |
120~053 |
+0~014 |
|
|
|
Total Volume and Open Interest |
357,977 |
1,037,590 |
+7,677 |
2 Year T-Notes(CBOT) |
Dec10 |
101019 |
109~114 |
109~118 |
109~113 |
109~116 |
+0~001 |
131,567 |
728,724 |
+1,140 |
Mar11 |
101019 |
109~104 |
109~105 |
109~102 |
109~105 |
+0~001 |
265 |
1,337 |
+223 |
Jun11 |
101019 |
109~088 |
109~088 |
109~087 |
109~088 |
+0~001 |
|
|
|
Total Volume and Open Interest |
131,832 |
730,061 |
+1,363 |
Eurodollars(CME) |
Dec10 |
101019 |
99.635 |
99.660 |
99.625 |
99.630 |
-0.005 |
306,818 |
1,082,965 |
+104,778 |
Mar11 |
101019 |
99.575 |
99.610 |
99.565 |
99.570 |
-0.005 |
336,348 |
1,213,972 |
-19,271 |
Jun11 |
101019 |
99.535 |
99.570 |
99.530 |
99.530 |
-0.005 |
206,930 |
1,033,177 |
+17,446 |
Sep11 |
101019 |
99.480 |
99.510 |
99.480 |
99.480 |
+0.005 |
148,378 |
884,400 |
-1,377 |
Dec11 |
101019 |
99.400 |
99.430 |
99.395 |
99.415 |
+0.015 |
138,625 |
824,727 |
+2,782 |
Mar12 |
101019 |
99.305 |
99.350 |
99.300 |
99.335 |
+0.025 |
116,877 |
594,463 |
-708 |
Jun12 |
101019 |
99.190 |
99.250 |
99.190 |
99.235 |
+0.040 |
91,538 |
406,214 |
+1,194 |
Sep12 |
101019 |
99.065 |
99.140 |
99.060 |
99.125 |
+0.050 |
95,187 |
343,207 |
+5,696 |
Dec12 |
101019 |
98.920 |
99.000 |
98.900 |
98.980 |
+0.055 |
73,560 |
255,989 |
+4,219 |
Mar13 |
101019 |
98.770 |
98.855 |
98.740 |
98.835 |
+0.060 |
67,130 |
241,622 |
-736 |
Jun13 |
101019 |
98.595 |
98.680 |
98.555 |
98.660 |
+0.060 |
50,221 |
146,925 |
-4,760 |
Sep13 |
101019 |
98.410 |
98.495 |
98.365 |
98.475 |
+0.060 |
33,188 |
145,822 |
+495 |
Dec13 |
101019 |
98.205 |
98.295 |
98.165 |
98.275 |
+0.060 |
19,776 |
120,154 |
-1,213 |
Mar14 |
101019 |
98.030 |
98.105 |
97.975 |
98.085 |
+0.055 |
16,494 |
109,898 |
+1,456 |
Jun14 |
101019 |
97.825 |
97.895 |
97.770 |
97.875 |
+0.050 |
15,503 |
101,120 |
-1,793 |
Sep14 |
101019 |
97.610 |
97.680 |
97.555 |
97.655 |
+0.040 |
13,214 |
60,044 |
+230 |
Dec14 |
101019 |
97.400 |
97.455 |
97.340 |
97.430 |
+0.035 |
13,293 |
76,812 |
-802 |
Mar15 |
101019 |
97.210 |
97.260 |
97.150 |
97.235 |
+0.025 |
10,634 |
46,473 |
-2,510 |
Total Volume and Open Interest |
1,798,235 |
7,885,699 |
+27,773 |
30 Day Federal Funds(CBOT) |
Oct10 |
101019 |
99.808 |
99.810 |
99.805 |
99.808 |
unch |
658 |
68,771 |
-23 |
Nov10 |
101019 |
99.825 |
99.825 |
99.820 |
99.825 |
unch |
1,076 |
95,099 |
-122 |
Dec10 |
101019 |
99.830 |
99.835 |
99.830 |
99.835 |
unch |
988 |
81,520 |
+244 |
Jan11 |
101019 |
99.840 |
99.840 |
99.835 |
99.840 |
unch |
2,372 |
64,761 |
+353 |
Feb11 |
101019 |
99.835 |
99.840 |
99.825 |
99.830 |
-0.005 |
2,954 |
56,535 |
-590 |
Mar11 |
101019 |
99.830 |
99.835 |
99.825 |
99.830 |
-0.005 |
1,567 |
28,529 |
-562 |
Total Volume and Open Interest |
19,488 |
606,997 |
+1,802 |
30 Day Fed Funds(e-CBOT) |
Oct10 |
090519 |
98.820 |
98.820 |
98.810 |
98.820 |
unch |
0 |
454 |
|
Nov10 |
090519 |
98.660 |
98.660 |
98.660 |
98.660 |
unch |
0 |
1,342 |
|
Dec10 |
090519 |
98.590 |
98.590 |
98.565 |
98.565 |
unch |
0 |
330 |
|
Jan11 |
090519 |
98.500 |
98.500 |
98.475 |
98.475 |
unch |
0 |
1,177 |
|
Feb11 |
090519 |
98.350 |
98.350 |
98.330 |
98.350 |
unch |
0 |
1,700 |
|
Mar11 |
090519 |
98.265 |
98.265 |
98.240 |
98.265 |
unch |
0 |
324 |
|
Total Volume and Open Interest |
22,142 |
354,023 |
|
3-Mth Euro-Yen(CME) |
Dec10 |
101019 |
99.677 |
99.677 |
99.677 |
99.677 |
-0.007 |
0 |
1,490 |
+0 |
Mar11 |
101019 |
99.702 |
99.702 |
99.702 |
99.702 |
-0.007 |
0 |
567 |
+0 |
Jun11 |
101019 |
99.713 |
99.713 |
99.713 |
99.713 |
-0.007 |
|
|
|
Sep11 |
101019 |
99.705 |
99.705 |
99.705 |
99.705 |
-0.007 |
|
|
|
Dec11 |
101019 |
99.705 |
99.705 |
99.705 |
99.705 |
-0.005 |
|
|
|
Mar12 |
101019 |
99.695 |
99.695 |
99.695 |
99.695 |
-0.005 |
|
|
|
Jun12 |
101019 |
99.745 |
99.745 |
99.745 |
99.745 |
-0.005 |
|
|
|
Sep12 |
101019 |
99.695 |
99.695 |
99.695 |
99.695 |
-0.005 |
|
|
|
Dec12 |
101019 |
99.390 |
99.390 |
99.390 |
99.390 |
-0.005 |
|
|
|
Mar13 |
101019 |
99.390 |
99.390 |
99.390 |
99.390 |
-0.005 |
|
|
|
Total Volume and Open Interest |
0 |
2,057 |
+0 |
3-Mth Euro-Yen(SGX) |
Dec10 |
101019 |
99.68 |
99.68 |
99.68 |
99.68 |
-0.01 |
0 |
2,728 |
+0 |
Mar11 |
101019 |
99.70 |
99.70 |
99.70 |
99.70 |
-0.01 |
0 |
1,554 |
+0 |
Jun11 |
101019 |
99.71 |
99.71 |
99.71 |
99.71 |
-0.01 |
0 |
2,573 |
+0 |
Sep11 |
101019 |
99.71 |
99.71 |
99.71 |
99.71 |
-0.01 |
0 |
1,097 |
+0 |
Dec11 |
101019 |
99.71 |
99.71 |
99.71 |
99.71 |
0.00 |
0 |
110 |
+0 |
Mar12 |
101019 |
99.69 |
99.69 |
99.69 |
99.69 |
0.00 |
0 |
305 |
+0 |
Jun12 |
101019 |
99.75 |
99.75 |
99.75 |
99.75 |
0.00 |
0 |
754 |
+0 |
Sep12 |
101019 |
99.69 |
99.69 |
99.69 |
99.69 |
0.00 |
0 |
310 |
+0 |
Total Volume and Open Interest |
0 |
9,435 |
+0 |
Japanese Gov't Bonds(SGX) |
Dec10 |
101019 |
143.80 |
143.91 |
143.59 |
143.67 |
-0.14 |
1,648 |
23,095 |
+243 |
Mar11 |
101019 |
141.58 |
141.58 |
141.58 |
141.58 |
-0.14 |
|
|
|
Jun11 |
101019 |
139.49 |
139.49 |
139.49 |
139.49 |
-0.14 |
|
|
|
Total Volume and Open Interest |
1,648 |
23,095 |
+243 |
Euro-Bund(EUREX) |
Dec10 |
101019 |
130.43 |
130.72 |
129.92 |
130.23 |
-0.33 |
676,858 |
916,680 |
-1,184 |
Mar11 |
101019 |
130.73 |
130.73 |
130.08 |
130.35 |
-0.33 |
976 |
6,264 |
+281 |
Jun11 |
101019 |
129.23 |
129.23 |
129.23 |
129.23 |
-0.33 |
103 |
0 |
+0 |
Total Volume and Open Interest |
677,937 |
922,944 |
-903 |
Euro-Bobl(EUREX) |
Dec10 |
101019 |
120.52 |
120.66 |
120.25 |
120.39 |
-0.18 |
400,460 |
753,937 |
-10,902 |
Mar11 |
101019 |
120.53 |
120.56 |
120.33 |
120.34 |
-0.20 |
2,911 |
63,866 |
+986 |
Jun11 |
101019 |
120.23 |
120.23 |
120.23 |
120.23 |
-0.18 |
|
|
|
Total Volume and Open Interest |
403,371 |
817,803 |
-9,916 |
3-Mth Euribor(EUREX) |
Dec10 |
101019 |
98.875 |
98.885 |
98.865 |
98.870 |
-0.015 |
1,306 |
4,316 |
+6 |
Mar11 |
101019 |
98.775 |
98.785 |
98.775 |
98.785 |
-0.020 |
10 |
2,525 |
+0 |
Jun11 |
101019 |
98.705 |
98.725 |
98.705 |
98.720 |
-0.030 |
0 |
3,108 |
+0 |
Total Volume and Open Interest |
1,317 |
11,136 |
+6 |
Long Gilt(LIFFE) |
Dec10 |
101019 |
124~18 |
124~19 |
123~27 |
124~02 |
-0~12 |
81,267 |
301,254 |
-3,655 |
Mar11 |
101019 |
122~26 |
122~26 |
122~26 |
122~26 |
-0~12 |
2 |
140 |
+0 |
Total Volume and Open Interest |
81,269 |
301,394 |
-3,655 |
3-Mth Short Sterling(LIFFE) |
Dec10 |
101019 |
99.23 |
99.24 |
99.22 |
99.23 |
+0.01 |
34,732 |
388,896 |
-10,129 |
Mar11 |
101019 |
99.18 |
99.20 |
99.18 |
99.19 |
+0.01 |
34,457 |
314,816 |
-12,082 |
Jun11 |
101019 |
99.13 |
99.16 |
99.13 |
99.14 |
+0.02 |
36,432 |
276,739 |
+2,011 |
Sep11 |
101019 |
99.07 |
99.09 |
99.05 |
99.08 |
+0.03 |
60,587 |
371,647 |
+17,840 |
Dec11 |
101019 |
98.95 |
98.98 |
98.94 |
98.98 |
+0.04 |
45,149 |
456,470 |
+8,690 |
Mar12 |
101019 |
98.82 |
98.85 |
98.80 |
98.84 |
+0.03 |
31,561 |
279,640 |
+3,049 |
Total Volume and Open Interest |
305,924 |
2,463,886 |
+16,443 |
3-Mth Euribor(LIFFE) |
Dec10 |
101019 |
98.875 |
98.895 |
98.865 |
98.870 |
-0.015 |
135,210 |
620,584 |
+17,603 |
Mar11 |
101019 |
98.800 |
98.815 |
98.735 |
98.785 |
-0.020 |
143,539 |
607,284 |
-1,813 |
Jun11 |
101019 |
98.735 |
98.760 |
98.705 |
98.720 |
-0.030 |
149,108 |
518,054 |
-2,624 |
Total Volume and Open Interest |
1,022,461 |
3,383,440 |
-45,987 |
3-Mth Aus T-Bills(SFE) |
Dec10 |
101019 |
95.06 |
95.08 |
95.03 |
95.05 |
-0.02 |
25,612 |
187,691 |
+6,125 |
Mar11 |
101019 |
94.96 |
94.97 |
94.90 |
94.93 |
-0.03 |
23,567 |
141,219 |
+6,898 |
Jun11 |
101019 |
94.84 |
94.85 |
94.79 |
94.81 |
-0.03 |
13,961 |
82,867 |
+2,580 |
Sep11 |
101019 |
94.74 |
94.76 |
94.69 |
94.72 |
-0.03 |
5,158 |
53,725 |
+1,565 |
Dec11 |
101019 |
94.66 |
94.68 |
94.62 |
94.65 |
-0.03 |
2,816 |
32,395 |
-101 |
Mar12 |
101019 |
94.61 |
94.61 |
94.58 |
94.60 |
-0.03 |
1,022 |
36,309 |
+129 |
Jun12 |
101019 |
94.60 |
94.60 |
94.54 |
94.56 |
-0.04 |
1,025 |
23,892 |
-230 |
Sep12 |
101019 |
94.56 |
94.56 |
94.53 |
94.54 |
-0.03 |
1,232 |
7,867 |
+504 |
Dec12 |
101019 |
94.55 |
94.55 |
94.52 |
94.52 |
-0.02 |
100 |
1,351 |
-24 |
Mar13 |
101019 |
94.52 |
94.52 |
94.52 |
94.52 |
-0.01 |
0 |
1,144 |
+0 |
Total Volume and Open Interest |
74,493 |
568,523 |
+17,446 |
10-Year Aus T-Bonds(SFE) |
Dec10 |
101019 |
94.83 |
94.87 |
94.81 |
94.85 |
+0.01 |
35,414 |
347,718 |
+768 |
Mar11 |
101019 |
94.85 |
94.85 |
94.85 |
94.85 |
+0.01 |
|
|
|
Total Volume and Open Interest |
35,414 |
347,718 |
+768 |
3-Year Aus T-Bonds(SFE) |
Dec10 |
101019 |
95.08 |
95.10 |
95.04 |
95.06 |
-0.02 |
99,188 |
464,000 |
+8,052 |
Mar11 |
101019 |
95.04 |
95.04 |
95.04 |
95.04 |
-0.02 |
|
|
|
Total Volume and Open Interest |
99,188 |
464,000 |
+8,052 |
Gold(CMX) |
Oct10 |
101019 |
1366.8 |
1370.5 |
1328.5 |
1335.1 |
-36.1 |
46 |
397 |
-80 |
Dec10 |
101019 |
1370.6 |
1371.7 |
1328.4 |
1336.0 |
-36.1 |
134,145 |
440,161 |
+542 |
Feb11 |
101019 |
1371.0 |
1372.5 |
1331.0 |
1337.8 |
-36.2 |
1,435 |
42,792 |
+56 |
Apr11 |
101019 |
1374.5 |
1374.5 |
1334.4 |
1339.3 |
-36.2 |
2,212 |
18,538 |
+700 |
Jun11 |
101019 |
1373.8 |
1375.0 |
1335.0 |
1340.8 |
-36.3 |
1,203 |
18,719 |
-326 |
Aug11 |
101019 |
1341.2 |
1342.4 |
1341.2 |
1342.4 |
-36.4 |
331 |
10,820 |
-25 |
Oct11 |
101019 |
1378.9 |
1379.7 |
1339.2 |
1344.1 |
-36.4 |
363 |
9,641 |
+218 |
Dec11 |
101019 |
1379.5 |
1379.8 |
1339.7 |
1345.8 |
-36.5 |
1,584 |
19,655 |
-179 |
Feb12 |
101019 |
1347.6 |
1347.6 |
1347.6 |
1347.6 |
-36.6 |
0 |
6,713 |
+0 |
Apr12 |
101019 |
1349.5 |
1349.5 |
1349.5 |
1349.5 |
-36.7 |
0 |
5,180 |
+0 |
Jun12 |
101019 |
1351.5 |
1351.5 |
1351.5 |
1351.5 |
-36.8 |
51 |
10,110 |
+0 |
Aug12 |
101019 |
1353.7 |
1353.7 |
1353.7 |
1353.7 |
-37.0 |
0 |
4,527 |
+0 |
Total Volume and Open Interest |
146,440 |
638,372 |
+2,013 |
Silver(CMX) |
Dec10 |
101019 |
2439.0 |
2450.5 |
2327.0 |
2378.0 |
-63.3 |
54,893 |
98,188 |
-965 |
Mar11 |
101019 |
2440.5 |
2442.0 |
2332.5 |
2383.5 |
-63.4 |
1,479 |
20,092 |
-21 |
May11 |
101019 |
2400.0 |
2400.0 |
2338.0 |
2386.7 |
-63.5 |
376 |
9,790 |
+77 |
Jul11 |
101019 |
2389.0 |
2408.0 |
2342.0 |
2389.6 |
-63.5 |
47 |
7,359 |
+8 |
Sep11 |
101019 |
2403.5 |
2403.5 |
2364.5 |
2392.1 |
-63.7 |
91 |
4,467 |
+74 |
Dec11 |
101019 |
2453.0 |
2453.0 |
2346.0 |
2395.9 |
-63.7 |
486 |
4,911 |
-4 |
Mar12 |
101019 |
2399.1 |
2399.1 |
2399.1 |
2399.1 |
-63.9 |
0 |
251 |
+0 |
Total Volume and Open Interest |
57,829 |
151,466 |
-802 |
Platinum(NYMEX) |
Oct10 |
101019 |
1673.6 |
1673.6 |
1673.6 |
1673.6 |
-19.4 |
5 |
66 |
+1 |
Jan11 |
101019 |
1695.1 |
1705.0 |
1661.1 |
1677.6 |
-20.7 |
4,159 |
38,098 |
-52 |
Apr11 |
101019 |
1698.0 |
1698.0 |
1676.1 |
1682.1 |
-20.5 |
45 |
760 |
+28 |
Jul11 |
101019 |
1685.4 |
1685.4 |
1685.4 |
1685.4 |
-20.5 |
0 |
24 |
+0 |
Total Volume and Open Interest |
4,209 |
38,965 |
-23 |
Palladium(NYMEX) |
Dec10 |
101019 |
586.50 |
590.45 |
568.10 |
578.45 |
-9.65 |
3,414 |
23,873 |
-71 |
Mar11 |
101019 |
582.00 |
585.35 |
571.90 |
580.10 |
-9.45 |
19 |
845 |
+7 |
Jun11 |
101019 |
581.30 |
581.30 |
581.30 |
581.30 |
-9.45 |
1 |
15 |
-1 |
Total Volume and Open Interest |
3,434 |
24,733 |
-65 |
Copper(CMX) |
Dec10 |
101019 |
385.15 |
386.75 |
372.15 |
375.75 |
-9.75 |
30,282 |
103,051 |
+1,782 |
Mar11 |
101019 |
385.85 |
386.85 |
373.15 |
376.75 |
-9.55 |
3,035 |
34,470 |
+534 |
May11 |
101019 |
384.60 |
384.60 |
374.00 |
376.40 |
-9.10 |
264 |
8,852 |
+6 |
Jul11 |
101019 |
375.75 |
375.75 |
375.00 |
375.45 |
-8.85 |
110 |
5,028 |
+8 |
Sep11 |
101019 |
375.45 |
375.75 |
372.60 |
374.15 |
-8.45 |
75 |
3,628 |
+29 |
Total Volume and Open Interest |
34,678 |
164,917 |
+2,398 |
DJIA Index(CBOT) |
Dec10 |
101019 |
11028 |
11061 |
10860 |
10943 |
-102 |
500 |
4,614 |
+21 |
Mar11 |
101019 |
10873 |
10974 |
10873 |
10873 |
-101 |
2 |
14 |
+2 |
Jun11 |
101019 |
10813 |
10915 |
10813 |
10813 |
-102 |
|
|
|
Sep11 |
101019 |
10755 |
10857 |
10755 |
10755 |
-102 |
|
|
|
Total Volume and Open Interest |
502 |
4,628 |
+23 |
E-mini DJIA Index(CBOT) |
Dec10 |
101019 |
11044 |
11062 |
10861 |
10943 |
-102 |
101,320 |
90,413 |
+420 |
Mar11 |
101019 |
10935 |
10985 |
10811 |
10873 |
-101 |
44 |
257 |
+11 |
Jun11 |
101019 |
10813 |
10813 |
10813 |
10813 |
-102 |
0 |
1 |
+0 |
Sep11 |
101019 |
10755 |
10755 |
10755 |
10755 |
-102 |
|
|
|
Total Volume and Open Interest |
101,364 |
90,671 |
+431 |
S & P 500(CME) |
Dec10 |
101019 |
1179.20 |
1179.20 |
1155.70 |
1163.80 |
-14.40 |
10,734 |
313,143 |
+1,632 |
Mar11 |
101019 |
1162.60 |
1167.40 |
1149.90 |
1158.50 |
-14.40 |
31 |
4,096 |
+27 |
Jun11 |
101019 |
1153.60 |
1153.60 |
1145.00 |
1153.60 |
-14.40 |
0 |
2,222 |
+1 |
Sep11 |
101019 |
1148.60 |
1148.60 |
1140.00 |
1148.60 |
-14.40 |
|
|
|
Total Volume and Open Interest |
10,765 |
319,461 |
+1,660 |
S & P 500 E-Mini(Globex) |
Dec10 |
101019 |
1178.75 |
1179.50 |
1155.50 |
1163.75 |
-14.50 |
1,465,558 |
2,688,392 |
+12,664 |
Mar11 |
101019 |
1172.50 |
1172.50 |
1151.00 |
1158.50 |
-14.50 |
570 |
8,450 |
-206 |
Total Volume and Open Interest |
1,466,139 |
2,696,939 |
+12,463 |
NASDAQ 100(CME) |
Dec10 |
101019 |
2096.30 |
2098.50 |
2052.00 |
2067.50 |
-27.00 |
743 |
22,690 |
+322 |
Mar11 |
101019 |
2065.00 |
2065.00 |
2056.00 |
2065.00 |
-27.00 |
0 |
2 |
+0 |
Jun11 |
101019 |
2062.50 |
2064.50 |
2062.50 |
2062.50 |
-27.00 |
|
|
|
Total Volume and Open Interest |
743 |
22,692 |
+322 |
NASDAQ 100 E-Mini(Globex) |
Dec10 |
101019 |
2092.00 |
2103.00 |
2051.50 |
2067.50 |
-27.00 |
254,281 |
428,757 |
-11,337 |
Mar11 |
101019 |
2077.50 |
2080.80 |
2050.00 |
2065.00 |
-27.00 |
46 |
599 |
+1 |
Total Volume and Open Interest |
254,330 |
429,360 |
-11,337 |
S & P Midcap 400(CME) |
Dec10 |
101019 |
814.00 |
820.00 |
805.00 |
810.30 |
-10.20 |
11 |
1,974 |
+8 |
Mar11 |
101019 |
808.30 |
808.30 |
806.50 |
808.30 |
-10.20 |
|
|
|
Jun11 |
101019 |
806.30 |
806.30 |
804.50 |
806.30 |
-10.20 |
|
|
|
Total Volume and Open Interest |
11 |
1,974 |
+8 |
Russell 2000 E-Mini(Globex) |
Nikkei 225(CME) |
Dec10 |
101019 |
9500 |
9600 |
9440 |
9495 |
-50 |
4,929 |
32,569 |
+161 |
Mar11 |
101019 |
9520 |
9570 |
9520 |
9520 |
-50 |
0 |
1 |
+0 |
Total Volume and Open Interest |
4,929 |
32,570 |
+161 |
Nikkei 225(SGX) |
Dec10 |
101019 |
9480 |
9580 |
9460 |
9525 |
+35 |
67,799 |
167,093 |
-2,772 |
Mar11 |
101019 |
9455 |
9540 |
9455 |
9515 |
+35 |
16 |
800 |
+0 |
Jun11 |
101019 |
9450 |
9450 |
9450 |
9450 |
+30 |
0 |
2,086 |
+0 |
Total Volume and Open Interest |
67,965 |
176,333 |
-2,672 |
CAC 40(EURONEXT) |
Nov10 |
101019 |
3807.0 |
3837.5 |
3756.5 |
3789.5 |
-28.0 |
96,183 |
317,161 |
-6,516 |
Dec10 |
101019 |
3806.5 |
3821.5 |
3756.5 |
3788.5 |
-28.5 |
316 |
65,679 |
-94 |
Jan11 |
101019 |
3790.5 |
3790.5 |
3790.5 |
3790.5 |
-29.5 |
|
|
|
Total Volume and Open Interest |
96,499 |
382,955 |
|
Hang Seng Index(HKFE) |
Oct10 |
101019 |
23594 |
23819 |
23567 |
23810 |
+322 |
85,619 |
110,182 |
-2,762 |
Nov10 |
101019 |
23555 |
23777 |
23528 |
23770 |
+322 |
1,304 |
5,130 |
+697 |
Dec10 |
101019 |
23578 |
23781 |
23557 |
23779 |
+349 |
1,940 |
5,463 |
+1,200 |
Total Volume and Open Interest |
89,072 |
121,535 |
-889 |
DAX(EUREX) |
Dec10 |
101019 |
6516.5 |
6556.0 |
6463.0 |
6497.5 |
-29.0 |
119,277 |
174,049 |
+404 |
Mar11 |
101019 |
6544.5 |
6570.0 |
6485.0 |
6513.0 |
-30.0 |
989 |
8,615 |
+32 |
Jun11 |
101019 |
6569.5 |
6584.5 |
6504.0 |
6532.0 |
-29.0 |
286 |
1,692 |
+102 |
Total Volume and Open Interest |
120,552 |
184,356 |
+538 |
FT-SE 100(EURONEXT) |
Dec10 |
101019 |
5727.00 |
5743.00 |
5640.50 |
5684.50 |
-41.50 |
79,511 |
619,598 |
+5,234 |
Mar11 |
101019 |
5682.00 |
5691.00 |
5622.00 |
5643.50 |
-41.50 |
6 |
2,272 |
-1 |
Jun11 |
101019 |
5637.50 |
5656.50 |
5593.00 |
5599.50 |
-42.00 |
3 |
481 |
+0 |
Total Volume and Open Interest |
79,520 |
622,361 |
+5,233 |
SPI 200(SFE) |
Dec10 |
101019 |
4647.0 |
4700.0 |
4638.0 |
4669.0 |
+14.0 |
37,982 |
214,902 |
+8,086 |
Mar11 |
101019 |
4663.0 |
4663.0 |
4663.0 |
4663.0 |
+14.0 |
148 |
2,044 |
+106 |
Jun11 |
101019 |
4687.0 |
4687.0 |
4687.0 |
4687.0 |
+13.0 |
0 |
1,025 |
+0 |
Total Volume and Open Interest |
38,510 |
221,652 |
+8,348 |
GSCI(CME) |
Nov10 |
101019 |
561.00 |
561.00 |
551.00 |
551.50 |
-18.50 |
199 |
14,877 |
+105 |
Dec10 |
101019 |
565.00 |
576.05 |
557.50 |
557.50 |
-18.50 |
|
|
|
Jan11 |
101019 |
570.00 |
578.55 |
561.00 |
561.00 |
-17.50 |
|
|
|
Total Volume and Open Interest |
199 |
14,877 |
+105 |
Reuters CCI(ICE) |
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|