|
MRCI's Nearby Futures Summary for 5-Year T-Notes(CBOT)
from 1/1988 - 5/2026 |
Summary
Item |
Monday
Summary |
Tuesday
Summary |
Wednesday
Summary |
Thursday
Summary |
Friday
Summary |
Yearly
Summary |
| Range |
0~108($342) |
0~120($376) |
0~124($389) |
0~127($401) |
0~144($453) |
0~125($393) |
| Closed Up |
843(47%) |
1013(52%) |
980(50%) |
950(49%) |
984(51%) |
4770(50%) |
| Closed Dn |
884(50%) |
891(45%) |
902(46%) |
919(48%) |
892(46%) |
4488(47%) |
| Closed Uchg |
53(3%) |
57(3%) |
77(4%) |
54(3%) |
44(2%) |
285(3%) |
| Gapped up |
126(7%) |
139(7%) |
152(8%) |
134(7%) |
115(6%) |
666(7%) |
| Un-filled Gaps Up |
37(29%) |
38(27%) |
35(23%) |
28(21%) |
34(30%) |
172(26%) |
| Gapped Down |
136(8%) |
110(6%) |
87(4%) |
93(5%) |
108(6%) |
534(6%) |
| Un-filled Gaps Down |
43(32%) |
26(24%) |
17(20%) |
27(29%) |
31(29%) |
144(27%) |
| Daily Percent Change Summary for 5-Year T-Notes(CBOT) |
UNCH |
>0%-
<1% |
+1%-
<2% |
+2%-
<3% |
+3%-
<4% |
+4%-
<5% |
+5%-
<6% |
+6%-
<7% |
+7%-
<8% |
+8%-
<9% |
+9%-
<10% |
+10%-
<20% |
>+20% |
| 285 |
4754 |
16 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
<0%-
>-1% |
-1%-
>-2% |
-2%-
>-3% |
-3%-
>-4% |
-4%-
>-5% |
-5%-
>-6% |
-6%-
>-7% |
-7%-
>-8% |
-8%-
>-9% |
-9%-
>-10% |
-10%-
>-20% |
<-20% |
| 4474 |
14 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
