|
MRCI's Nearby Futures Higher Close Detail for 5-Year T-Notes(CBOT)
from 1/1988 - 3/2026 |
Calendar
Year |
Monday
Avg Rng |
Tuesday
Avg Rng |
Wednesday
Avg Rng |
Thursday
Avg Rng |
Friday
Avg Rng |
Yearly
Avg Rng |
| 1988 |
13(46%) |
16(50%) |
12(38%) |
11(35%) |
18(56%) |
70 |
| 1989 |
22(47%) |
28(55%) |
28(54%) |
27(53%) |
27(53%) |
132 |
| 1990 |
23(47%) |
24(47%) |
24(47%) |
24(47%) |
29(57%) |
124 |
| 1991 |
25(51%) |
30(58%) |
27(53%) |
34(68%) |
28(55%) |
144 |
| 1992 |
25(51%) |
35(69%) |
27(52%) |
25(48%) |
24(49%) |
136 |
| 1993 |
27(56%) |
22(42%) |
28(54%) |
32(63%) |
24(48%) |
133 |
| 1994 |
14(30%) |
29(56%) |
27(53%) |
22(43%) |
23(44%) |
115 |
| 1995 |
25(56%) |
27(53%) |
28(54%) |
24(47%) |
26(51%) |
130 |
| 1996 |
18(39%) |
27(51%) |
22(43%) |
20(40%) |
27(52%) |
114 |
| 1997 |
19(40%) |
20(39%) |
27(52%) |
23(46%) |
27(54%) |
116 |
| 1998 |
19(40%) |
22(42%) |
29(57%) |
23(45%) |
26(53%) |
119 |
| 1999 |
18(39%) |
21(40%) |
21(40%) |
20(40%) |
25(49%) |
105 |
| 2000 |
21(46%) |
24(47%) |
25(48%) |
31(61%) |
30(59%) |
131 |
| 2001 |
25(54%) |
27(53%) |
30(60%) |
28(55%) |
24(47%) |
134 |
| 2002 |
27(59%) |
30(58%) |
31(61%) |
28(56%) |
33(65%) |
149 |
| 2003 |
18(38%) |
33(65%) |
31(60%) |
24(48%) |
28(56%) |
134 |
| 2004 |
23(50%) |
27(52%) |
24(46%) |
25(50%) |
25(50%) |
124 |
| 2005 |
16(36%) |
25(48%) |
25(48%) |
26(51%) |
19(38%) |
111 |
| 2006 |
18(40%) |
28(55%) |
17(33%) |
20(39%) |
26(51%) |
109 |
| 2007 |
26(57%) |
29(57%) |
24(47%) |
18(35%) |
22(42%) |
119 |
| 2008 |
28(58%) |
27(52%) |
30(57%) |
25(50%) |
31(62%) |
141 |
| 2009 |
26(54%) |
27(52%) |
27(52%) |
24(47%) |
19(39%) |
123 |
| 2010 |
27(57%) |
37(71%) |
19(37%) |
22(43%) |
28(55%) |
133 |
| 2011 |
29(63%) |
26(50%) |
23(44%) |
26(51%) |
33(65%) |
137 |
| 2012 |
31(65%) |
22(43%) |
30(59%) |
25(49%) |
33(63%) |
141 |
| 2013 |
25(52%) |
26(50%) |
26(51%) |
22(44%) |
23(46%) |
122 |
| 2014 |
23(48%) |
25(48%) |
26(50%) |
30(60%) |
27(54%) |
131 |
| 2015 |
27(56%) |
26(50%) |
23(44%) |
25(49%) |
26(52%) |
127 |
| 2016 |
23(50%) |
25(48%) |
27(52%) |
30(59%) |
23(45%) |
128 |
| 2017 |
21(46%) |
22(43%) |
25(48%) |
23(45%) |
28(55%) |
119 |
| 2018 |
18(38%) |
21(41%) |
19(37%) |
29(57%) |
28(55%) |
115 |
| 2019 |
19(40%) |
33(63%) |
32(63%) |
25(50%) |
27(53%) |
136 |
| 2020 |
21(44%) |
29(56%) |
25(48%) |
36(69%) |
26(53%) |
137 |
| 2021 |
22(47%) |
27(52%) |
23(44%) |
26(51%) |
21(42%) |
119 |
| 2022 |
15(33%) |
22(42%) |
30(58%) |
24(47%) |
20(39%) |
111 |
| 2023 |
19(42%) |
23(45%) |
34(65%) |
22(43%) |
22(42%) |
120 |
| 2024 |
15(31%) |
31(58%) |
24(48%) |
20(40%) |
27(54%) |
117 |
| 2025 |
24(50%) |
32(62%) |
24(46%) |
24(49%) |
22(44%) |
126 |
| 2026 |
7(64%) |
6(46%) |
5(42%) |
4(33%) |
7(54%) |
29 |
|
MRCI Online
