|
MRCI's Nearby Futures Summary for Wheat(CBOT)
from 1/1976 - 5/2026 |
Summary
Item |
Monday
Summary |
Tuesday
Summary |
Wednesday
Summary |
Thursday
Summary |
Friday
Summary |
Yearly
Summary |
| Range |
12.22($611) |
11.45($573) |
11.54($577) |
11.46($573) |
11.09($555) |
11.54($577) |
| Closed Up |
1121(47%) |
1214(47%) |
1276(49%) |
1146(45%) |
1202(48%) |
5959(47%) |
| Closed Dn |
1227(52%) |
1316(51%) |
1271(49%) |
1342(53%) |
1254(50%) |
6410(51%) |
| Closed Uchg |
34(1%) |
53(2%) |
44(2%) |
53(2%) |
61(2%) |
245(2%) |
| Gapped up |
260(11%) |
211(8%) |
191(7%) |
210(8%) |
174(7%) |
1046(8%) |
| Un-filled Gaps Up |
93(36%) |
47(22%) |
68(36%) |
53(25%) |
53(30%) |
314(30%) |
| Gapped Down |
305(13%) |
196(8%) |
219(8%) |
218(9%) |
213(8%) |
1151(9%) |
| Un-filled Gaps Down |
104(34%) |
62(32%) |
48(22%) |
69(32%) |
40(19%) |
323(28%) |
| Daily Percent Change Summary for Wheat(CBOT) |
UNCH |
>0%-
<1% |
+1%-
<2% |
+2%-
<3% |
+3%-
<4% |
+4%-
<5% |
+5%-
<6% |
+6%-
<7% |
+7%-
<8% |
+8%-
<9% |
+9%-
<10% |
+10%-
<20% |
>+20% |
| 245 |
3039 |
1735 |
698 |
277 |
111 |
52 |
19 |
18 |
8 |
2 |
0 |
0 |
<0%-
>-1% |
-1%-
>-2% |
-2%-
>-3% |
-3%-
>-4% |
-4%-
>-5% |
-5%-
>-6% |
-6%-
>-7% |
-7%-
>-8% |
-8%-
>-9% |
-9%-
>-10% |
-10%-
>-20% |
<-20% |
| 3137 |
2128 |
739 |
243 |
99 |
33 |
17 |
7 |
4 |
3 |
0 |
0 |
|
|
