|
MRCI's Nearby Futures Higher Close Detail for Wheat(CBOT)
from 1/1976 - 3/2026 |
Calendar
Year |
Monday
Avg Rng |
Tuesday
Avg Rng |
Wednesday
Avg Rng |
Thursday
Avg Rng |
Friday
Avg Rng |
Yearly
Avg Rng |
| 1976 |
22(46%) |
26(51%) |
24(46%) |
24(47%) |
14(29%) |
110 |
| 1977 |
20(43%) |
29(56%) |
27(52%) |
25(49%) |
24(47%) |
125 |
| 1978 |
20(43%) |
16(32%) |
24(46%) |
28(55%) |
31(61%) |
119 |
| 1979 |
24(50%) |
24(47%) |
34(67%) |
19(37%) |
27(53%) |
128 |
| 1980 |
24(50%) |
25(50%) |
28(53%) |
17(34%) |
18(37%) |
112 |
| 1981 |
20(41%) |
26(50%) |
20(38%) |
19(37%) |
25(51%) |
110 |
| 1982 |
22(46%) |
25(49%) |
24(46%) |
19(37%) |
20(41%) |
110 |
| 1983 |
21(45%) |
24(46%) |
27(52%) |
25(49%) |
23(45%) |
120 |
| 1984 |
20(41%) |
25(49%) |
25(49%) |
28(55%) |
25(49%) |
123 |
| 1985 |
22(50%) |
20(43%) |
20(42%) |
19(41%) |
21(46%) |
102 |
| 1986 |
23(55%) |
19(43%) |
29(66%) |
18(44%) |
18(43%) |
107 |
| 1987 |
23(47%) |
28(54%) |
33(63%) |
23(45%) |
22(45%) |
129 |
| 1988 |
23(49%) |
29(56%) |
29(56%) |
20(39%) |
29(57%) |
130 |
| 1989 |
18(38%) |
23(45%) |
29(56%) |
24(47%) |
26(51%) |
120 |
| 1990 |
27(55%) |
16(31%) |
28(55%) |
22(43%) |
17(33%) |
110 |
| 1991 |
24(49%) |
32(62%) |
29(57%) |
23(46%) |
30(59%) |
138 |
| 1992 |
29(60%) |
23(45%) |
26(50%) |
21(40%) |
21(43%) |
120 |
| 1993 |
22(46%) |
28(54%) |
34(65%) |
22(43%) |
27(55%) |
133 |
| 1994 |
25(53%) |
23(44%) |
24(47%) |
16(31%) |
29(57%) |
117 |
| 1995 |
25(53%) |
28(55%) |
21(40%) |
26(51%) |
23(45%) |
123 |
| 1996 |
27(55%) |
24(45%) |
19(37%) |
19(38%) |
31(61%) |
120 |
| 1997 |
22(45%) |
27(52%) |
23(44%) |
24(48%) |
23(46%) |
119 |
| 1998 |
25(52%) |
21(40%) |
18(35%) |
20(39%) |
22(45%) |
106 |
| 1999 |
25(53%) |
22(42%) |
24(46%) |
23(45%) |
24(49%) |
118 |
| 2000 |
20(43%) |
17(33%) |
24(46%) |
24(47%) |
31(61%) |
116 |
| 2001 |
15(32%) |
24(48%) |
24(48%) |
23(45%) |
23(45%) |
109 |
| 2002 |
23(48%) |
23(45%) |
31(61%) |
19(38%) |
23(45%) |
119 |
| 2003 |
23(48%) |
26(50%) |
20(38%) |
20(40%) |
25(50%) |
114 |
| 2004 |
27(57%) |
20(38%) |
22(42%) |
20(39%) |
19(39%) |
108 |
| 2005 |
21(46%) |
24(46%) |
23(44%) |
28(55%) |
22(43%) |
118 |
| 2006 |
22(48%) |
27(53%) |
25(48%) |
27(53%) |
28(55%) |
129 |
| 2007 |
17(35%) |
22(44%) |
31(61%) |
31(61%) |
27(53%) |
128 |
| 2008 |
22(46%) |
28(54%) |
25(47%) |
24(48%) |
23(46%) |
122 |
| 2009 |
25(52%) |
18(35%) |
26(50%) |
23(45%) |
19(39%) |
111 |
| 2010 |
22(47%) |
18(35%) |
30(58%) |
29(57%) |
23(46%) |
122 |
| 2011 |
24(52%) |
32(62%) |
22(42%) |
20(39%) |
28(55%) |
126 |
| 2012 |
29(60%) |
18(35%) |
26(51%) |
25(49%) |
26(51%) |
124 |
| 2013 |
18(38%) |
27(52%) |
26(51%) |
18(36%) |
24(48%) |
113 |
| 2014 |
24(50%) |
24(46%) |
24(46%) |
25(50%) |
23(46%) |
120 |
| 2015 |
22(46%) |
22(42%) |
18(35%) |
28(55%) |
20(41%) |
110 |
| 2016 |
20(43%) |
26(50%) |
25(48%) |
20(39%) |
28(55%) |
119 |
| 2017 |
16(35%) |
22(43%) |
27(52%) |
21(41%) |
25(49%) |
111 |
| 2018 |
20(42%) |
27(53%) |
22(43%) |
27(53%) |
24(47%) |
120 |
| 2019 |
19(40%) |
25(48%) |
28(55%) |
24(48%) |
29(57%) |
125 |
| 2020 |
22(46%) |
29(56%) |
27(52%) |
25(48%) |
23(47%) |
126 |
| 2021 |
24(51%) |
23(44%) |
25(48%) |
23(45%) |
25(50%) |
120 |
| 2022 |
24(53%) |
25(48%) |
25(48%) |
16(31%) |
23(45%) |
113 |
| 2023 |
20(44%) |
24(47%) |
23(44%) |
23(45%) |
25(49%) |
115 |
| 2024 |
24(50%) |
27(51%) |
26(52%) |
22(44%) |
22(44%) |
121 |
| 2025 |
20(42%) |
25(48%) |
23(44%) |
24(49%) |
18(36%) |
110 |
| 2026 |
2(18%) |
4(31%) |
8(67%) |
10(83%) |
6(46%) |
30 |
|
MRCI Online
