|
MRCI's Nearby Futures Summary for 10-Year T-Notes(CBOT)
from 1/1982 - 5/2026 |
Summary
Item |
Monday
Summary |
Tuesday
Summary |
Wednesday
Summary |
Thursday
Summary |
Friday
Summary |
Yearly
Summary |
| Range |
0~178($556) |
0~190($594) |
0~197($614) |
0~201($629) |
0~222($695) |
0~198($618) |
| Closed Up |
991(48%) |
1170(52%) |
1110(49%) |
1115(50%) |
1141(52%) |
5527(50%) |
| Closed Dn |
990(48%) |
1009(45%) |
1061(47%) |
1034(47%) |
1029(47%) |
5123(47%) |
| Closed Uchg |
80(4%) |
82(4%) |
90(4%) |
68(3%) |
41(2%) |
361(3%) |
| Gapped up |
130(6%) |
125(6%) |
133(6%) |
114(5%) |
115(5%) |
617(6%) |
| Un-filled Gaps Up |
41(32%) |
27(22%) |
20(15%) |
28(25%) |
40(35%) |
156(25%) |
| Gapped Down |
148(7%) |
105(5%) |
87(4%) |
101(5%) |
97(4%) |
538(5%) |
| Un-filled Gaps Down |
44(30%) |
21(20%) |
17(20%) |
29(29%) |
31(32%) |
142(26%) |
| Daily Percent Change Summary for 10-Year T-Notes(CBOT) |
UNCH |
>0%-
<1% |
+1%-
<2% |
+2%-
<3% |
+3%-
<4% |
+4%-
<5% |
+5%-
<6% |
+6%-
<7% |
+7%-
<8% |
+8%-
<9% |
+9%-
<10% |
+10%-
<20% |
>+20% |
| 361 |
5360 |
159 |
6 |
2 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
<0%-
>-1% |
-1%-
>-2% |
-2%-
>-3% |
-3%-
>-4% |
-4%-
>-5% |
-5%-
>-6% |
-6%-
>-7% |
-7%-
>-8% |
-8%-
>-9% |
-9%-
>-10% |
-10%-
>-20% |
<-20% |
| 4964 |
157 |
2 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
