|
MRCI's Nearby Futures Higher Close Detail for 10-Year T-Notes(CBOT)
from 1/1982 - 3/2026 |
Calendar
Year |
Monday
Avg Rng |
Tuesday
Avg Rng |
Wednesday
Avg Rng |
Thursday
Avg Rng |
Friday
Avg Rng |
Yearly
Avg Rng |
| 1982 |
17(55%) |
19(56%) |
14(40%) |
19(56%) |
17(52%) |
86 |
| 1983 |
26(55%) |
26(50%) |
24(46%) |
19(37%) |
22(43%) |
117 |
| 1984 |
22(45%) |
26(51%) |
23(45%) |
26(51%) |
26(51%) |
123 |
| 1985 |
18(41%) |
33(70%) |
18(38%) |
27(59%) |
21(46%) |
117 |
| 1986 |
26(62%) |
26(59%) |
23(52%) |
19(46%) |
22(52%) |
116 |
| 1987 |
22(45%) |
19(37%) |
27(52%) |
28(55%) |
23(47%) |
119 |
| 1988 |
22(47%) |
26(50%) |
20(38%) |
26(51%) |
30(59%) |
124 |
| 1989 |
21(45%) |
26(51%) |
29(56%) |
26(51%) |
27(53%) |
129 |
| 1990 |
20(41%) |
23(45%) |
29(57%) |
24(47%) |
25(49%) |
121 |
| 1991 |
23(47%) |
27(52%) |
22(43%) |
31(62%) |
28(55%) |
131 |
| 1992 |
24(49%) |
34(67%) |
27(52%) |
23(44%) |
23(47%) |
131 |
| 1993 |
28(58%) |
24(46%) |
27(52%) |
34(67%) |
25(50%) |
138 |
| 1994 |
15(32%) |
30(58%) |
26(51%) |
20(39%) |
21(40%) |
112 |
| 1995 |
24(53%) |
27(53%) |
26(50%) |
25(49%) |
25(49%) |
127 |
| 1996 |
21(46%) |
23(43%) |
21(41%) |
22(44%) |
30(58%) |
117 |
| 1997 |
20(43%) |
20(39%) |
24(46%) |
21(42%) |
29(58%) |
114 |
| 1998 |
21(45%) |
22(42%) |
27(53%) |
21(41%) |
27(55%) |
118 |
| 1999 |
18(39%) |
21(40%) |
22(42%) |
20(40%) |
25(49%) |
106 |
| 2000 |
19(41%) |
28(55%) |
29(56%) |
33(65%) |
29(57%) |
138 |
| 2001 |
26(57%) |
27(53%) |
31(62%) |
28(55%) |
25(49%) |
137 |
| 2002 |
26(57%) |
32(62%) |
31(61%) |
30(60%) |
34(67%) |
153 |
| 2003 |
18(38%) |
32(63%) |
30(58%) |
24(48%) |
31(62%) |
135 |
| 2004 |
24(52%) |
28(54%) |
24(46%) |
25(50%) |
25(50%) |
126 |
| 2005 |
23(51%) |
28(54%) |
25(48%) |
27(53%) |
20(40%) |
123 |
| 2006 |
19(42%) |
28(55%) |
20(38%) |
23(45%) |
29(57%) |
119 |
| 2007 |
31(67%) |
27(53%) |
22(43%) |
19(37%) |
22(42%) |
121 |
| 2008 |
29(60%) |
24(46%) |
28(53%) |
24(48%) |
29(58%) |
134 |
| 2009 |
25(52%) |
29(56%) |
26(50%) |
24(47%) |
22(45%) |
126 |
| 2010 |
24(51%) |
37(71%) |
22(42%) |
23(45%) |
31(61%) |
137 |
| 2011 |
29(63%) |
27(52%) |
29(56%) |
27(53%) |
33(65%) |
145 |
| 2012 |
30(63%) |
22(43%) |
25(49%) |
27(53%) |
32(62%) |
136 |
| 2013 |
25(52%) |
23(44%) |
27(53%) |
25(50%) |
24(48%) |
124 |
| 2014 |
23(48%) |
28(54%) |
25(48%) |
30(60%) |
29(58%) |
135 |
| 2015 |
25(52%) |
26(50%) |
23(44%) |
28(55%) |
29(58%) |
131 |
| 2016 |
21(46%) |
24(46%) |
27(52%) |
29(57%) |
24(47%) |
125 |
| 2017 |
21(46%) |
25(49%) |
23(44%) |
22(43%) |
30(59%) |
121 |
| 2018 |
19(40%) |
23(45%) |
19(37%) |
30(59%) |
28(55%) |
119 |
| 2019 |
21(44%) |
33(63%) |
33(65%) |
24(48%) |
24(47%) |
135 |
| 2020 |
22(46%) |
28(54%) |
21(40%) |
37(71%) |
25(51%) |
133 |
| 2021 |
20(43%) |
24(46%) |
24(46%) |
25(49%) |
23(46%) |
116 |
| 2022 |
15(33%) |
21(40%) |
32(62%) |
24(47%) |
20(39%) |
112 |
| 2023 |
18(40%) |
25(49%) |
32(62%) |
22(43%) |
22(42%) |
119 |
| 2024 |
18(38%) |
31(58%) |
24(48%) |
21(42%) |
28(56%) |
122 |
| 2025 |
24(50%) |
31(60%) |
23(44%) |
26(53%) |
21(42%) |
125 |
| 2026 |
7(64%) |
5(38%) |
5(42%) |
5(42%) |
4(31%) |
26 |
|
MRCI Online
