|
MRCI's Nearby Futures Summary for RBOB Gasoline(NYM)
from 1/1985 - 5/2026 |
Summary
Item |
Monday
Summary |
Tuesday
Summary |
Wednesday
Summary |
Thursday
Summary |
Friday
Summary |
Yearly
Summary |
| Range |
4.56($1915) |
4.29($1801) |
4.65($1954) |
4.44($1867) |
4.22($1773) |
4.43($1862) |
| Closed Up |
892(46%) |
1088(52%) |
1127(54%) |
1135(55%) |
1115(55%) |
5357(52%) |
| Closed Dn |
1032(54%) |
1016(48%) |
968(46%) |
925(45%) |
913(45%) |
4854(47%) |
| Closed Uchg |
4(0%) |
4(0%) |
10(0%) |
5(0%) |
2(0%) |
25(0%) |
| Gapped up |
209(11%) |
166(8%) |
200(10%) |
191(9%) |
188(9%) |
954(9%) |
| Un-filled Gaps Up |
70(33%) |
70(42%) |
86(43%) |
68(36%) |
60(32%) |
354(37%) |
| Gapped Down |
194(10%) |
183(9%) |
225(11%) |
147(7%) |
108(5%) |
857(8%) |
| Un-filled Gaps Down |
84(43%) |
59(32%) |
82(36%) |
45(31%) |
27(25%) |
297(35%) |
| Daily Percent Change Summary for RBOB Gasoline(NYM) |
UNCH |
>0%-
<1% |
+1%-
<2% |
+2%-
<3% |
+3%-
<4% |
+4%-
<5% |
+5%-
<6% |
+6%-
<7% |
+7%-
<8% |
+8%-
<9% |
+9%-
<10% |
+10%-
<20% |
>+20% |
| 25 |
2193 |
1574 |
831 |
383 |
206 |
76 |
47 |
20 |
5 |
6 |
14 |
2 |
<0%-
>-1% |
-1%-
>-2% |
-2%-
>-3% |
-3%-
>-4% |
-4%-
>-5% |
-5%-
>-6% |
-6%-
>-7% |
-7%-
>-8% |
-8%-
>-9% |
-9%-
>-10% |
-10%-
>-20% |
<-20% |
| 2053 |
1384 |
679 |
360 |
197 |
78 |
43 |
28 |
8 |
11 |
9 |
4 |
|
|
