|
MRCI's Nearby Futures Higher Close Detail for RBOB Gasoline(NYM)
from 1/1985 - 3/2026 |
Calendar
Year |
Monday
Avg Rng |
Tuesday
Avg Rng |
Wednesday
Avg Rng |
Thursday
Avg Rng |
Friday
Avg Rng |
Yearly
Avg Rng |
| 1985 |
11(50%) |
11(50%) |
10(48%) |
15(68%) |
14(64%) |
61 |
| 1986 |
20(41%) |
22(42%) |
27(52%) |
24(49%) |
31(65%) |
124 |
| 1987 |
19(39%) |
29(56%) |
26(50%) |
28(55%) |
21(44%) |
123 |
| 1988 |
24(51%) |
30(58%) |
29(56%) |
30(59%) |
26(52%) |
139 |
| 1989 |
25(54%) |
23(45%) |
29(56%) |
30(59%) |
26(51%) |
133 |
| 1990 |
29(62%) |
30(59%) |
25(49%) |
28(55%) |
24(47%) |
136 |
| 1991 |
26(53%) |
24(46%) |
25(49%) |
21(42%) |
26(51%) |
122 |
| 1992 |
25(51%) |
20(38%) |
31(60%) |
27(53%) |
27(56%) |
130 |
| 1993 |
21(45%) |
18(35%) |
26(50%) |
23(45%) |
18(38%) |
106 |
| 1994 |
20(43%) |
30(58%) |
28(55%) |
26(51%) |
27(54%) |
131 |
| 1995 |
34(74%) |
31(61%) |
31(60%) |
25(49%) |
25(50%) |
146 |
| 1996 |
27(56%) |
30(57%) |
22(43%) |
30(60%) |
30(61%) |
139 |
| 1997 |
21(43%) |
25(48%) |
29(56%) |
29(58%) |
25(51%) |
129 |
| 1998 |
15(31%) |
23(44%) |
19(37%) |
24(47%) |
25(52%) |
106 |
| 1999 |
24(51%) |
22(42%) |
35(67%) |
25(49%) |
29(60%) |
135 |
| 2000 |
27(60%) |
31(61%) |
27(52%) |
33(65%) |
23(46%) |
141 |
| 2001 |
17(37%) |
22(44%) |
20(40%) |
27(54%) |
34(68%) |
120 |
| 2002 |
25(52%) |
23(44%) |
27(53%) |
31(62%) |
31(63%) |
137 |
| 2003 |
17(35%) |
24(46%) |
28(54%) |
30(60%) |
29(60%) |
128 |
| 2004 |
17(36%) |
27(52%) |
28(54%) |
30(59%) |
28(60%) |
130 |
| 2005 |
16(35%) |
25(48%) |
27(52%) |
30(59%) |
24(48%) |
122 |
| 2006 |
10(22%) |
29(57%) |
23(44%) |
32(63%) |
34(67%) |
128 |
| 2007 |
18(38%) |
28(56%) |
34(67%) |
31(61%) |
32(63%) |
143 |
| 2008 |
25(52%) |
22(42%) |
28(53%) |
23(46%) |
30(60%) |
128 |
| 2009 |
25(52%) |
31(60%) |
27(52%) |
33(65%) |
23(47%) |
139 |
| 2010 |
27(57%) |
23(44%) |
33(63%) |
24(47%) |
18(36%) |
125 |
| 2011 |
18(39%) |
35(67%) |
32(62%) |
23(45%) |
26(51%) |
134 |
| 2012 |
21(44%) |
22(43%) |
26(51%) |
29(57%) |
31(61%) |
129 |
| 2013 |
13(27%) |
26(50%) |
28(55%) |
29(58%) |
28(55%) |
124 |
| 2014 |
14(29%) |
26(50%) |
27(52%) |
23(46%) |
25(50%) |
115 |
| 2015 |
13(27%) |
24(46%) |
24(46%) |
31(61%) |
27(55%) |
119 |
| 2016 |
20(43%) |
26(50%) |
27(52%) |
29(57%) |
30(59%) |
132 |
| 2017 |
22(48%) |
28(55%) |
24(46%) |
28(55%) |
33(65%) |
135 |
| 2018 |
27(56%) |
25(49%) |
28(55%) |
22(43%) |
28(55%) |
130 |
| 2019 |
15(31%) |
36(69%) |
30(59%) |
30(60%) |
31(61%) |
142 |
| 2020 |
23(48%) |
33(63%) |
32(62%) |
28(54%) |
25(51%) |
141 |
| 2021 |
29(62%) |
35(67%) |
31(60%) |
30(59%) |
30(60%) |
155 |
| 2022 |
22(49%) |
28(54%) |
34(65%) |
27(53%) |
33(65%) |
144 |
| 2023 |
29(64%) |
27(53%) |
27(52%) |
24(47%) |
33(65%) |
140 |
| 2024 |
26(54%) |
27(51%) |
25(50%) |
37(74%) |
21(41%) |
136 |
| 2025 |
24(50%) |
27(52%) |
26(50%) |
24(49%) |
23(46%) |
124 |
| 2026 |
7(64%) |
8(62%) |
9(75%) |
8(67%) |
10(77%) |
42 |
|
MRCI Online
