|
MRCI's Nearby Futures Summary for E-mini S & P 500(CME)
from 9/1997 - 5/2026 |
Summary
Item |
Monday
Summary |
Tuesday
Summary |
Wednesday
Summary |
Thursday
Summary |
Friday
Summary |
Yearly
Summary |
| Range |
33.04($1652) |
32.38($1619) |
33.50($1675) |
34.39($1720) |
33.36($1668) |
33.34($1667) |
| Closed Up |
751(55%) |
759(51%) |
817(55%) |
776(53%) |
756(52%) |
3859(53%) |
| Closed Dn |
592(44%) |
701(47%) |
654(44%) |
660(45%) |
671(46%) |
3278(45%) |
| Closed Uchg |
12(1%) |
21(1%) |
9(1%) |
15(1%) |
22(2%) |
79(1%) |
| Gapped up |
73(5%) |
16(1%) |
19(1%) |
9(1%) |
10(1%) |
127(2%) |
| Un-filled Gaps Up |
18(25%) |
2(13%) |
4(21%) |
3(33%) |
1(10%) |
28(22%) |
| Gapped Down |
70(5%) |
14(1%) |
18(1%) |
15(1%) |
10(1%) |
127(2%) |
| Un-filled Gaps Down |
17(24%) |
4(29%) |
2(11%) |
2(13%) |
1(10%) |
26(20%) |
| Daily Percent Change Summary for E-mini S & P 500(CME) |
UNCH |
>0%-
<1% |
+1%-
<2% |
+2%-
<3% |
+3%-
<4% |
+4%-
<5% |
+5%-
<6% |
+6%-
<7% |
+7%-
<8% |
+8%-
<9% |
+9%-
<10% |
+10%-
<20% |
>+20% |
| 79 |
2767 |
748 |
163 |
71 |
24 |
11 |
7 |
3 |
4 |
6 |
24 |
31 |
<0%-
>-1% |
-1%-
>-2% |
-2%-
>-3% |
-3%-
>-4% |
-4%-
>-5% |
-5%-
>-6% |
-6%-
>-7% |
-7%-
>-8% |
-8%-
>-9% |
-9%-
>-10% |
-10%-
>-20% |
<-20% |
| 2230 |
672 |
214 |
67 |
21 |
16 |
5 |
9 |
4 |
5 |
14 |
21 |
|
|
