|
MRCI's Nearby Futures Summary for US Dollar Index(ICE)
from 1/1986 - 5/2026 |
Summary
Item |
Monday
Summary |
Tuesday
Summary |
Wednesday
Summary |
Thursday
Summary |
Friday
Summary |
Yearly
Summary |
| Range |
0.645($645) |
0.670($670) |
0.686($686) |
0.714($714) |
0.734($734) |
0.690($690) |
| Closed Up |
947(48%) |
1042(50%) |
1035(50%) |
1025(50%) |
1030(50%) |
5079(49%) |
| Closed Dn |
972(49%) |
1036(50%) |
1033(49%) |
1013(49%) |
994(49%) |
5048(49%) |
| Closed Uchg |
73(4%) |
12(1%) |
20(1%) |
32(2%) |
18(1%) |
155(2%) |
| Gapped up |
209(10%) |
179(9%) |
145(7%) |
143(7%) |
141(7%) |
817(8%) |
| Un-filled Gaps Up |
72(34%) |
50(28%) |
39(27%) |
24(17%) |
38(27%) |
223(27%) |
| Gapped Down |
229(11%) |
202(10%) |
175(8%) |
168(8%) |
125(6%) |
899(9%) |
| Un-filled Gaps Down |
94(41%) |
57(28%) |
45(26%) |
49(29%) |
38(30%) |
283(31%) |
| Daily Percent Change Summary for US Dollar Index(ICE) |
UNCH |
>0%-
<1% |
+1%-
<2% |
+2%-
<3% |
+3%-
<4% |
+4%-
<5% |
+5%-
<6% |
+6%-
<7% |
+7%-
<8% |
+8%-
<9% |
+9%-
<10% |
+10%-
<20% |
>+20% |
| 155 |
4765 |
299 |
14 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
<0%-
>-1% |
-1%-
>-2% |
-2%-
>-3% |
-3%-
>-4% |
-4%-
>-5% |
-5%-
>-6% |
-6%-
>-7% |
-7%-
>-8% |
-8%-
>-9% |
-9%-
>-10% |
-10%-
>-20% |
<-20% |
| 4710 |
318 |
20 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
