|
MRCI's Nearby Futures Higher Close Detail for US Dollar Index(ICE)
from 1/1986 - 3/2026 |
Calendar
Year |
Monday
Avg Rng |
Tuesday
Avg Rng |
Wednesday
Avg Rng |
Thursday
Avg Rng |
Friday
Avg Rng |
Yearly
Avg Rng |
| 1986 |
20(41%) |
24(46%) |
17(33%) |
23(48%) |
26(53%) |
110 |
| 1987 |
24(49%) |
24(46%) |
29(56%) |
19(37%) |
24(50%) |
120 |
| 1988 |
25(53%) |
26(50%) |
24(46%) |
24(47%) |
27(53%) |
126 |
| 1989 |
24(51%) |
21(41%) |
27(52%) |
31(61%) |
28(55%) |
131 |
| 1990 |
22(46%) |
23(45%) |
24(47%) |
25(49%) |
25(49%) |
119 |
| 1991 |
19(39%) |
28(54%) |
20(39%) |
25(50%) |
29(57%) |
121 |
| 1992 |
17(35%) |
20(38%) |
28(54%) |
26(50%) |
22(45%) |
113 |
| 1993 |
23(48%) |
25(48%) |
26(50%) |
27(53%) |
28(56%) |
129 |
| 1994 |
19(40%) |
23(44%) |
17(33%) |
28(54%) |
23(44%) |
110 |
| 1995 |
17(35%) |
31(60%) |
26(50%) |
18(35%) |
27(53%) |
119 |
| 1996 |
20(39%) |
30(57%) |
27(53%) |
27(53%) |
29(57%) |
133 |
| 1997 |
35(70%) |
28(54%) |
26(50%) |
25(49%) |
31(62%) |
145 |
| 1998 |
26(53%) |
20(38%) |
34(65%) |
22(42%) |
25(51%) |
127 |
| 1999 |
26(54%) |
25(48%) |
28(54%) |
23(44%) |
31(61%) |
133 |
| 2000 |
30(60%) |
24(46%) |
31(60%) |
31(60%) |
30(59%) |
146 |
| 2001 |
32(63%) |
25(50%) |
28(55%) |
24(47%) |
24(48%) |
133 |
| 2002 |
24(52%) |
24(46%) |
25(49%) |
18(36%) |
22(43%) |
113 |
| 2003 |
22(47%) |
25(49%) |
24(46%) |
28(56%) |
24(48%) |
123 |
| 2004 |
23(49%) |
24(46%) |
26(50%) |
21(41%) |
19(38%) |
113 |
| 2005 |
25(54%) |
31(60%) |
23(44%) |
30(59%) |
30(59%) |
139 |
| 2006 |
23(50%) |
19(37%) |
28(54%) |
24(47%) |
26(51%) |
120 |
| 2007 |
21(44%) |
20(39%) |
22(43%) |
30(59%) |
15(29%) |
108 |
| 2008 |
26(50%) |
27(52%) |
28(53%) |
27(53%) |
24(47%) |
132 |
| 2009 |
26(52%) |
25(48%) |
22(42%) |
22(43%) |
28(56%) |
123 |
| 2010 |
25(53%) |
32(62%) |
26(50%) |
22(43%) |
21(42%) |
126 |
| 2011 |
23(50%) |
19(37%) |
27(52%) |
24(47%) |
26(51%) |
119 |
| 2012 |
25(51%) |
26(51%) |
28(54%) |
28(54%) |
23(44%) |
130 |
| 2013 |
20(38%) |
27(52%) |
28(55%) |
22(42%) |
27(53%) |
124 |
| 2014 |
21(40%) |
29(56%) |
31(60%) |
27(53%) |
29(57%) |
137 |
| 2015 |
28(54%) |
29(56%) |
27(52%) |
24(46%) |
28(55%) |
136 |
| 2016 |
20(39%) |
32(62%) |
19(37%) |
26(50%) |
30(59%) |
127 |
| 2017 |
25(50%) |
27(52%) |
24(46%) |
26(50%) |
21(41%) |
123 |
| 2018 |
23(44%) |
29(57%) |
24(46%) |
27(52%) |
28(55%) |
131 |
| 2019 |
20(38%) |
30(58%) |
28(55%) |
29(56%) |
20(39%) |
127 |
| 2020 |
22(42%) |
22(42%) |
24(46%) |
25(47%) |
22(44%) |
115 |
| 2021 |
24(46%) |
28(54%) |
26(50%) |
24(46%) |
27(53%) |
129 |
| 2022 |
28(55%) |
27(52%) |
23(44%) |
30(58%) |
28(55%) |
136 |
| 2023 |
19(38%) |
29(56%) |
28(54%) |
27(52%) |
25(48%) |
128 |
| 2024 |
29(56%) |
34(64%) |
25(49%) |
28(54%) |
24(47%) |
140 |
| 2025 |
21(40%) |
22(42%) |
26(50%) |
26(51%) |
27(53%) |
122 |
| 2026 |
4(31%) |
6(46%) |
9(75%) |
9(75%) |
7(54%) |
35 |
|
MRCI Online
