|
MRCI's Nearby Futures Summary for Australian Dollar(CME)
from 1/1987 - 5/2026 |
Summary
Item |
Monday
Summary |
Tuesday
Summary |
Wednesday
Summary |
Thursday
Summary |
Friday
Summary |
Yearly
Summary |
| Range |
0.67($673) |
0.74($736) |
0.74($745) |
0.75($748) |
0.72($722) |
0.73($726) |
| Closed Up |
964(52%) |
1051(52%) |
1071(53%) |
1051(53%) |
1025(52%) |
5162(52%) |
| Closed Dn |
863(47%) |
955(47%) |
939(46%) |
921(46%) |
935(47%) |
4613(47%) |
| Closed Uchg |
24(1%) |
26(1%) |
21(1%) |
21(1%) |
27(1%) |
119(1%) |
| Gapped up |
248(13%) |
264(13%) |
294(14%) |
239(12%) |
241(12%) |
1286(13%) |
| Un-filled Gaps Up |
118(48%) |
134(51%) |
153(52%) |
123(51%) |
123(51%) |
651(51%) |
| Gapped Down |
271(15%) |
247(12%) |
224(11%) |
221(11%) |
202(10%) |
1165(12%) |
| Un-filled Gaps Down |
129(48%) |
142(57%) |
115(51%) |
101(46%) |
99(49%) |
586(50%) |
| Daily Percent Change Summary for Australian Dollar(CME) |
UNCH |
>0%-
<1% |
+1%-
<2% |
+2%-
<3% |
+3%-
<4% |
+4%-
<5% |
+5%-
<6% |
+6%-
<7% |
+7%-
<8% |
+8%-
<9% |
+9%-
<10% |
+10%-
<20% |
>+20% |
| 119 |
4556 |
538 |
52 |
8 |
5 |
2 |
1 |
0 |
0 |
0 |
0 |
0 |
<0%-
>-1% |
-1%-
>-2% |
-2%-
>-3% |
-3%-
>-4% |
-4%-
>-5% |
-5%-
>-6% |
-6%-
>-7% |
-7%-
>-8% |
-8%-
>-9% |
-9%-
>-10% |
-10%-
>-20% |
<-20% |
| 3947 |
577 |
66 |
13 |
5 |
3 |
1 |
0 |
0 |
1 |
0 |
0 |
|
|
