|
MRCI's Nearby Futures Higher Close Detail for Australian Dollar(CME)
from 1/1987 - 3/2026 |
Calendar
Year |
Monday
Avg Rng |
Tuesday
Avg Rng |
Wednesday
Avg Rng |
Thursday
Avg Rng |
Friday
Avg Rng |
Yearly
Avg Rng |
| 1987 |
31(66%) |
29(58%) |
34(67%) |
27(54%) |
29(62%) |
150 |
| 1988 |
25(53%) |
28(54%) |
33(63%) |
39(76%) |
28(55%) |
153 |
| 1989 |
24(51%) |
28(55%) |
32(62%) |
27(53%) |
24(47%) |
135 |
| 1990 |
33(67%) |
31(61%) |
25(49%) |
26(51%) |
27(53%) |
142 |
| 1991 |
27(55%) |
33(63%) |
28(55%) |
26(52%) |
31(61%) |
145 |
| 1992 |
24(49%) |
24(46%) |
25(48%) |
30(58%) |
24(49%) |
127 |
| 1993 |
18(38%) |
29(56%) |
27(52%) |
26(51%) |
29(58%) |
129 |
| 1994 |
23(49%) |
29(56%) |
27(53%) |
29(57%) |
25(48%) |
133 |
| 1995 |
21(45%) |
30(59%) |
27(52%) |
23(45%) |
25(49%) |
126 |
| 1996 |
25(51%) |
24(45%) |
31(61%) |
29(58%) |
29(56%) |
138 |
| 1997 |
19(40%) |
19(37%) |
22(42%) |
28(56%) |
20(40%) |
108 |
| 1998 |
18(38%) |
25(48%) |
23(44%) |
25(49%) |
25(51%) |
116 |
| 1999 |
24(52%) |
24(46%) |
26(50%) |
33(66%) |
32(64%) |
139 |
| 2000 |
23(50%) |
26(51%) |
25(48%) |
27(53%) |
23(45%) |
124 |
| 2001 |
18(39%) |
22(43%) |
24(48%) |
24(47%) |
30(59%) |
118 |
| 2002 |
23(50%) |
27(52%) |
28(55%) |
30(60%) |
27(53%) |
135 |
| 2003 |
29(62%) |
32(63%) |
30(58%) |
30(60%) |
29(58%) |
150 |
| 2004 |
24(52%) |
31(60%) |
24(46%) |
27(54%) |
33(66%) |
139 |
| 2005 |
21(47%) |
26(50%) |
27(52%) |
27(53%) |
21(42%) |
122 |
| 2006 |
19(42%) |
30(59%) |
31(60%) |
32(63%) |
20(39%) |
132 |
| 2007 |
28(61%) |
29(57%) |
27(53%) |
27(53%) |
33(63%) |
144 |
| 2008 |
27(56%) |
22(42%) |
29(55%) |
23(46%) |
25(50%) |
126 |
| 2009 |
28(58%) |
28(54%) |
29(56%) |
34(67%) |
27(55%) |
146 |
| 2010 |
32(68%) |
28(54%) |
30(58%) |
29(57%) |
28(55%) |
147 |
| 2011 |
19(41%) |
28(54%) |
25(48%) |
28(55%) |
35(69%) |
135 |
| 2012 |
24(50%) |
23(45%) |
26(51%) |
30(59%) |
26(50%) |
129 |
| 2013 |
29(60%) |
26(50%) |
20(39%) |
20(40%) |
19(37%) |
114 |
| 2014 |
25(52%) |
28(54%) |
26(50%) |
23(46%) |
23(46%) |
125 |
| 2015 |
19(40%) |
26(50%) |
22(42%) |
24(47%) |
22(44%) |
113 |
| 2016 |
33(72%) |
32(62%) |
27(52%) |
27(53%) |
20(39%) |
139 |
| 2017 |
24(52%) |
26(51%) |
28(54%) |
25(49%) |
30(59%) |
133 |
| 2018 |
23(48%) |
18(35%) |
28(55%) |
22(43%) |
27(53%) |
118 |
| 2019 |
22(46%) |
22(42%) |
23(45%) |
25(50%) |
31(61%) |
123 |
| 2020 |
26(54%) |
31(60%) |
33(63%) |
22(42%) |
22(45%) |
134 |
| 2021 |
25(53%) |
25(48%) |
28(54%) |
26(51%) |
21(42%) |
125 |
| 2022 |
18(40%) |
29(56%) |
34(65%) |
20(39%) |
24(47%) |
125 |
| 2023 |
28(62%) |
24(47%) |
23(44%) |
25(49%) |
24(46%) |
124 |
| 2024 |
24(50%) |
23(43%) |
24(48%) |
28(56%) |
24(47%) |
123 |
| 2025 |
30(63%) |
25(48%) |
30(58%) |
21(43%) |
24(48%) |
130 |
| 2026 |
7(64%) |
9(69%) |
6(50%) |
5(42%) |
6(46%) |
33 |
|
MRCI Online
