Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's Scenario Summary

MRCI Logo
MRCI's ScenarioSM Summary

Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.
Some data provided by Prophetfinance.com
ScenarioSM Summary Sep 30, 2006
Historical Data Scenario Data Current Market Data

Mkt
Cond
Month		 Prev
Close		 Month
High		 Month
Low		 Month
Close		 Pct
Range		 Total
Years		 Cond
Years		 Action
Years
Pct		 Scenario
Objective		 Average
Objective		 Last
Price
#TRAN Higher Sep 4282.90 4497.90 4142.00 4453.50 88% 36 13 13 100% 4497.90 4857.59 4453.50
#OEX Higher Sep 602.00 622.10 597.00 620.00 92% 23 7 7 100% 622.10 654.68 620.00
#NDX Higher Sep 1579.70 1666.00 1558.20 1654.10 89% 20 12 12 100% 1666.00 1805.74 1654.10
#COMPX Higher Sep 2183.80 2270.00 2155.30 2258.40 90% 11 6 6 100% 2270.00 2433.82 2258.40
#RUT Higher Sep 720.55 738.15 700.45 725.60 67% 27 13 11 85% 738.15 781.05 725.60
#VLE Higher Sep 2009.50 2064.40 1970.50 2044.70 79% 23 10 9 90% 2064.40 2154.07 2044.70
#SSNI Lower Sep 16141 16415 15514 16128 68% 24 16 14 88% 15514 14197 16128
#SP Higher Sep 1303.80 1340.30 1290.95 1335.85 91% 45 18 16 89% 1340.30 1419.02 1335.85
SPZ6 Higher Sep 1316.90 1350.30 1302.70 1345.40 90% 24 9 9 100% 1350.30 1416.49 1345.40
NDZ6 Higher Sep 1601.80 1682.50 1578.00 1671.30 89% 10 6 6 100% 1682.50 1872.72 1671.30
USZ6 Higher Sep 111~02 113~11 109~25 112~13 74% 29 16 14 88% 113~11 117~26 112~13
TYZ6 Higher Sep 107~120 108~240 106~175 108~020 69% 24 19 18 95% 108~240 111~141 108~020
EDZ6 Higher Sep 94.655 94.725 94.570 94.665 61% 24 16 15 94% 94.725 95.153 94.665
EDH7 Higher Sep 94.785 94.895 94.635 94.825 73% 24 17 16 94% 94.895 95.409 94.825
JYZ6 Lower Sep 86.47 87.68 85.50 85.59 4% 29 14 13 93% 85.50 82.42 85.59
CDZ6 Lower Sep 90.84 90.82 88.83 89.67 42% 29 9 9 100% 88.83 87.60 89.67
DXZ6 Higher Sep 84.66 85.94 84.48 85.68 82% 20 7 7 100% 85.94 88.21 85.68
HOF7 Lower Sep 214.66 214.25 177.95 186.07 22% 27 8 7 88% 177.95 167.47 186.07
NGF7 Lower Sep 10.628 10.750 7.490 7.800 10% 16 5 5 100% 7.490 6.612 7.800
NGG7 Lower Sep 10.663 10.760 7.550 7.878 10% 16 6 6 100% 7.550 6.906 7.878
SF7 Lower Sep 569.25 577.00 550.50 562.25 44% 45 25 22 88% 550.50 518.27 562.25
SH7 Lower Sep 580.00 588.00 563.00 573.00 40% 45 23 21 91% 563.00 531.72 573.00
SK7 Lower Sep 591.00 597.50 572.50 583.50 44% 45 23 21 91% 572.50 541.39 583.50
BOZ6 Lower Sep 25.74 25.76 23.80 24.24 22% 45 25 23 92% 23.80 22.18 24.24
BOF7 Lower Sep 26.08 25.97 24.12 24.64 28% 45 24 21 88% 24.12 22.40 24.64
BOH7 Lower Sep 26.43 26.40 24.50 25.05 29% 45 24 22 92% 24.50 22.85 25.05
KWZ6 Higher Sep 492.25 500.00 455.00 496.00 91% 30 18 16 89% 500.00 531.55 496.00
KWH7 Higher Sep 495.25 508.50 464.00 502.25 86% 30 18 16 89% 508.50 539.38 502.25
MWZ6 Lower Sep 473.25 477.00 438.00 468.75 79% 25 12 11 92% 438.00 412.70 468.75
MWH7 Higher Sep 484.00 489.50 451.00 485.50 90% 25 11 10 91% 489.50 514.12 485.50
OH7 Higher Sep 198.00 216.00 197.00 213.00 84% 32 16 14 88% 216.00 235.07 213.00
RRF7 Higher Sep 9.05 10.18 9.15 9.95 78% 20 9 8 89% 10.18 11.06 9.95
RRH7 Higher Sep 9.35 10.43 9.48 10.20 76% 20 9 8 89% 10.43 11.32 10.20
LCZ6 Lower Sep 92.750 93.975 88.550 89.850 24% 41 16 14 88% 88.550 84.461 89.850
FCF7 Lower Sep 113.425 115.500 108.000 108.450 6% 29 10 10 100% 108.000 104.595 108.450
FCH7 Lower Sep 109.600 111.700 105.600 105.950 6% 32 13 11 85% 105.600 102.425 105.950
FCJ7 Lower Sep 109.000 110.550 105.150 105.400 5% 30 13 11 85% 105.150 102.209 105.400
LEZ6 Lower Sep 63.700 65.600 59.300 60.850 25% 37 13 12 92% 59.300 54.085 60.850
LEG7 Lower Sep 63.675 65.700 60.500 61.900 27% 37 12 11 92% 60.500 56.490 61.900
LEJ7 Lower Sep 63.550 64.975 61.300 62.700 38% 36 14 13 93% 61.300 57.935 62.700
PBH7 Higher Sep 91.250 92.500 86.000 91.375 83% 42 25 21 84% 92.500 102.002 91.375
CCZ6 Lower Sep 1485 1535 1415 1472 48% 45 20 17 85% 1415 1307 1472
CTH7 Lower Sep 58.73 58.30 53.70 53.89 4% 45 27 24 89% 53.70 50.81 53.89


Dow Jones Transportation
The #TRAN(Mkt) ended Higher(Cond) for September(Month). Compared to August's 4282.90(Prev Close), the market ended September at 4453.50(Month Close), that being 88%(Pct Range) off of 4142.00(Month Low) to 4497.90(Month High).

In comparing the August/September closes for each of the last 36 years(Total Years), Scenario found that the Dow Jones Transportation also closed higher in September than August in 13(Cond Years) of those years. Of those 13, the #TRAN went on to exceed the September high within the next 2 months in 13 years(Action Years) or 100%(Pct) of the time.

Therefore, the historical odds are high that the the #TRAN should exceed 4497.90(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 13 years) a potential move toward 4857.59(Average Objective).

S & P 100(OEX)
The #OEX(Mkt) ended Higher(Cond) for September(Month). Compared to August's 602.00(Prev Close), the market ended September at 620.00(Month Close), that being 92%(Pct Range) off of 597.00(Month Low) to 622.10(Month High).

In comparing the August/September closes for each of the last 23 years(Total Years), Scenario found that the S & P 100(OEX) also closed higher in September than August in 7(Cond Years) of those years. Of those 7, the #OEX went on to exceed the September high within the next 2 months in 7 years(Action Years) or 100%(Pct) of the time.

Therefore, the historical odds are high that the the #OEX should exceed 622.10(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 7 years) a potential move toward 654.68(Average Objective).

NASDAQ 100 Index
The #NDX(Mkt) ended Higher(Cond) for September(Month). Compared to August's 1579.70(Prev Close), the market ended September at 1654.10(Month Close), that being 89%(Pct Range) off of 1558.20(Month Low) to 1666.00(Month High).

In comparing the August/September closes for each of the last 20 years(Total Years), Scenario found that the NASDAQ 100 Index also closed higher in September than August in 12(Cond Years) of those years. Of those 12, the #NDX went on to exceed the September high within the next 2 months in 12 years(Action Years) or 100%(Pct) of the time.

Therefore, the historical odds are high that the the #NDX should exceed 1666.00(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 12 years) a potential move toward 1805.74(Average Objective).

NASDAQ Composite Index
The #COMPX(Mkt) ended Higher(Cond) for September(Month). Compared to August's 2183.80(Prev Close), the market ended September at 2258.40(Month Close), that being 90%(Pct Range) off of 2155.30(Month Low) to 2270.00(Month High).

In comparing the August/September closes for each of the last 11 years(Total Years), Scenario found that the NASDAQ Composite Index also closed higher in September than August in 6(Cond Years) of those years. Of those 6, the #COMPX went on to exceed the September high within the next 2 months in 6 years(Action Years) or 100%(Pct) of the time.

Therefore, the historical odds are high that the the #COMPX should exceed 2270.00(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 6 years) a potential move toward 2433.82(Average Objective).

Russell 2000 Index
The #RUT(Mkt) ended Higher(Cond) for September(Month). Compared to August's 720.55(Prev Close), the market ended September at 725.60(Month Close), that being 67%(Pct Range) off of 700.45(Month Low) to 738.15(Month High).

In comparing the August/September closes for each of the last 27 years(Total Years), Scenario found that the Russell 2000 Index also closed higher in September than August in 13(Cond Years) of those years. Of those 13, the #RUT went on to exceed the September high within the next 2 months in 11 years(Action Years) or 85%(Pct) of the time.

Therefore, the historical odds are high that the the #RUT should exceed 738.15(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 11 years) a potential move toward 781.05(Average Objective).

Value Line Index
The #VLE(Mkt) ended Higher(Cond) for September(Month). Compared to August's 2009.50(Prev Close), the market ended September at 2044.70(Month Close), that being 79%(Pct Range) off of 1970.50(Month Low) to 2064.40(Month High).

In comparing the August/September closes for each of the last 23 years(Total Years), Scenario found that the Value Line Index also closed higher in September than August in 10(Cond Years) of those years. Of those 10, the #VLE went on to exceed the September high within the next 2 months in 9 years(Action Years) or 90%(Pct) of the time.

Therefore, the historical odds are high that the the #VLE should exceed 2064.40(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 9 years) a potential move toward 2154.07(Average Objective).

Nikkei 225 Index
The #SSNI(Mkt) ended Lower(Cond) for September(Month). Compared to August's 16141(Prev Close), the market ended September at 16128(Month Close), that being 68%(Pct Range) off of 15514(Month Low) to 16415(Month High).

In comparing the August/September closes for each of the last 24 years(Total Years), Scenario found that the Nikkei 225 Index also closed lower in September than August in 16(Cond Years) of those years. Of those 16, the #SSNI went on to penetrate the September low within the next 2 months in 14 years(Action Years) or 88%(Pct) of the time.

Therefore, the historical odds are high that the the #SSNI should penetrate 15514(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 14 years) a potential move toward 14197(Average Objective).

S & P 500 Stock Index
The #SP(Mkt) ended Higher(Cond) for September(Month). Compared to August's 1303.80(Prev Close), the market ended September at 1335.85(Month Close), that being 91%(Pct Range) off of 1290.95(Month Low) to 1340.30(Month High).

In comparing the August/September closes for each of the last 45 years(Total Years), Scenario found that the S & P 500 Stock Index also closed higher in September than August in 18(Cond Years) of those years. Of those 18, the #SP went on to exceed the September high within the next 2 months in 16 years(Action Years) or 89%(Pct) of the time.

Therefore, the historical odds are high that the the #SP should exceed 1340.30(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 16 years) a potential move toward 1419.02(Average Objective).

December S & P 500(CME)
The SPZ6(Mkt) ended Higher(Cond) for September(Month). Compared to August's 1316.90(Prev Close), the market ended September at 1345.40(Month Close), that being 90%(Pct Range) off of 1302.70(Month Low) to 1350.30(Month High).

In comparing the August/September closes for each of the last 24 years(Total Years), Scenario found that the December S & P 500(CME) also closed higher in September than August in 9(Cond Years) of those years. Of those 9, SPZ went on to exceed the September high within the next 2 months in 9 years(Action Years) or 100%(Pct) of the time.

Therefore, the historical odds are high that the SPZ should exceed 1350.30(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 9 years) a potential move toward 1416.49(Average Objective).

December NASDAQ 100(CME)
The NDZ6(Mkt) ended Higher(Cond) for September(Month). Compared to August's 1601.80(Prev Close), the market ended September at 1671.30(Month Close), that being 89%(Pct Range) off of 1578.00(Month Low) to 1682.50(Month High).

In comparing the August/September closes for each of the last 10 years(Total Years), Scenario found that the December NASDAQ 100(CME) also closed higher in September than August in 6(Cond Years) of those years. Of those 6, NDZ went on to exceed the September high within the next 2 months in 6 years(Action Years) or 100%(Pct) of the time.

Therefore, the historical odds are high that the NDZ should exceed 1682.50(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 6 years) a potential move toward 1872.72(Average Objective).

December 30-Year T-Bonds(CBOT)
The USZ6(Mkt) ended Higher(Cond) for September(Month). Compared to August's 111~02(Prev Close), the market ended September at 112~13(Month Close), that being 74%(Pct Range) off of 109~25(Month Low) to 113~11(Month High).

In comparing the August/September closes for each of the last 29 years(Total Years), Scenario found that the December 30-Year T-Bonds(CBOT) also closed higher in September than August in 16(Cond Years) of those years. Of those 16, USZ went on to exceed the September high within the next 2 months in 14 years(Action Years) or 88%(Pct) of the time.

Therefore, the historical odds are high that the USZ should exceed 113~11(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 14 years) a potential move toward 117~26(Average Objective).

December 10-Year T-Notes(CBOT)
The TYZ6(Mkt) ended Higher(Cond) for September(Month). Compared to August's 107~120(Prev Close), the market ended September at 108~020(Month Close), that being 69%(Pct Range) off of 106~175(Month Low) to 108~240(Month High).

In comparing the August/September closes for each of the last 24 years(Total Years), Scenario found that the December 10-Year T-Notes(CBOT) also closed higher in September than August in 19(Cond Years) of those years. Of those 19, TYZ went on to exceed the September high within the next 2 months in 18 years(Action Years) or 95%(Pct) of the time.

Therefore, the historical odds are high that the TYZ should exceed 108~240(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 18 years) a potential move toward 111~141(Average Objective).

December Eurodollars(CME)
The EDZ6(Mkt) ended Higher(Cond) for September(Month). Compared to August's 94.655(Prev Close), the market ended September at 94.665(Month Close), that being 61%(Pct Range) off of 94.570(Month Low) to 94.725(Month High).

In comparing the August/September closes for each of the last 24 years(Total Years), Scenario found that the December Eurodollars(CME) also closed higher in September than August in 16(Cond Years) of those years. Of those 16, EDZ went on to exceed the September high within the next 2 months in 15 years(Action Years) or 94%(Pct) of the time.

Therefore, the historical odds are high that the EDZ should exceed 94.725(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 15 years) a potential move toward 95.153(Average Objective).

March Eurodollars(CME)
The EDH7(Mkt) ended Higher(Cond) for September(Month). Compared to August's 94.785(Prev Close), the market ended September at 94.825(Month Close), that being 73%(Pct Range) off of 94.635(Month Low) to 94.895(Month High).

In comparing the August/September closes for each of the last 24 years(Total Years), Scenario found that the March Eurodollars(CME) also closed higher in September than August in 17(Cond Years) of those years. Of those 17, EDH went on to exceed the September high within the next 2 months in 16 years(Action Years) or 94%(Pct) of the time.

Therefore, the historical odds are high that the EDH should exceed 94.895(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 16 years) a potential move toward 95.409(Average Objective).

December Japanese Yen(CME)
The JYZ6(Mkt) ended Lower(Cond) for September(Month). Compared to August's 86.47(Prev Close), the market ended September at 85.59(Month Close), that being 4%(Pct Range) off of 85.50(Month Low) to 87.68(Month High).

In comparing the August/September closes for each of the last 29 years(Total Years), Scenario found that the December Japanese Yen(CME) also closed lower in September than August in 14(Cond Years) of those years. Of those 14, JYZ went on to penetrate the September low within the next 2 months in 13 years(Action Years) or 93%(Pct) of the time.

Therefore, the historical odds are high that the JYZ should penetrate 85.50(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 13 years) a potential move toward 82.42(Average Objective).

December Canadian Dollar(CME)
The CDZ6(Mkt) ended Lower(Cond) for September(Month). Compared to August's 90.84(Prev Close), the market ended September at 89.67(Month Close), that being 42%(Pct Range) off of 88.83(Month Low) to 90.82(Month High).

In comparing the August/September closes for each of the last 29 years(Total Years), Scenario found that the December Canadian Dollar(CME) also closed lower in September than August in 9(Cond Years) of those years. Of those 9, CDZ went on to penetrate the September low within the next 2 months in 9 years(Action Years) or 100%(Pct) of the time.

Therefore, the historical odds are high that the CDZ should penetrate 88.83(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 9 years) a potential move toward 87.60(Average Objective).

December US Dollar Index(NYBOT)
The DXZ6(Mkt) ended Higher(Cond) for September(Month). Compared to August's 84.66(Prev Close), the market ended September at 85.68(Month Close), that being 82%(Pct Range) off of 84.48(Month Low) to 85.94(Month High).

In comparing the August/September closes for each of the last 20 years(Total Years), Scenario found that the December US Dollar Index(NYBOT) also closed higher in September than August in 7(Cond Years) of those years. Of those 7, DXZ went on to exceed the September high within the next 2 months in 7 years(Action Years) or 100%(Pct) of the time.

Therefore, the historical odds are high that the DXZ should exceed 85.94(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 7 years) a potential move toward 88.21(Average Objective).

January Heating Oil(NYM)
The HOF7(Mkt) ended Lower(Cond) for September(Month). Compared to August's 214.66(Prev Close), the market ended September at 186.07(Month Close), that being 22%(Pct Range) off of 177.95(Month Low) to 214.25(Month High).

In comparing the August/September closes for each of the last 27 years(Total Years), Scenario found that the January Heating Oil(NYM) also closed lower in September than August in 8(Cond Years) of those years. Of those 8, HOF went on to penetrate the September low within the next 2 months in 7 years(Action Years) or 88%(Pct) of the time.

Therefore, the historical odds are high that the HOF should penetrate 177.95(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 7 years) a potential move toward 167.47(Average Objective).

January Natural Gas(NYM)
The NGF7(Mkt) ended Lower(Cond) for September(Month). Compared to August's 10.628(Prev Close), the market ended September at 7.800(Month Close), that being 10%(Pct Range) off of 7.490(Month Low) to 10.750(Month High).

In comparing the August/September closes for each of the last 16 years(Total Years), Scenario found that the January Natural Gas(NYM) also closed lower in September than August in 5(Cond Years) of those years. Of those 5, NGF went on to penetrate the September low within the next 2 months in 5 years(Action Years) or 100%(Pct) of the time.

Therefore, the historical odds are high that the NGF should penetrate 7.490(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 5 years) a potential move toward 6.612(Average Objective).

February Natural Gas(NYM)
The NGG7(Mkt) ended Lower(Cond) for September(Month). Compared to August's 10.663(Prev Close), the market ended September at 7.878(Month Close), that being 10%(Pct Range) off of 7.550(Month Low) to 10.760(Month High).

In comparing the August/September closes for each of the last 16 years(Total Years), Scenario found that the February Natural Gas(NYM) also closed lower in September than August in 6(Cond Years) of those years. Of those 6, NGG went on to penetrate the September low within the next 2 months in 6 years(Action Years) or 100%(Pct) of the time.

Therefore, the historical odds are high that the NGG should penetrate 7.550(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 6 years) a potential move toward 6.906(Average Objective).

January Soybeans(CBOT)
The SF7(Mkt) ended Lower(Cond) for September(Month). Compared to August's 569.25(Prev Close), the market ended September at 562.25(Month Close), that being 44%(Pct Range) off of 550.50(Month Low) to 577.00(Month High).

In comparing the August/September closes for each of the last 45 years(Total Years), Scenario found that the January Soybeans(CBOT) also closed lower in September than August in 25(Cond Years) of those years. Of those 25, SF went on to penetrate the September low within the next 2 months in 22 years(Action Years) or 88%(Pct) of the time.

Therefore, the historical odds are high that the SF should penetrate 550.50(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 22 years) a potential move toward 518.27(Average Objective).

March Soybeans(CBOT)
The SH7(Mkt) ended Lower(Cond) for September(Month). Compared to August's 580.00(Prev Close), the market ended September at 573.00(Month Close), that being 40%(Pct Range) off of 563.00(Month Low) to 588.00(Month High).

In comparing the August/September closes for each of the last 45 years(Total Years), Scenario found that the March Soybeans(CBOT) also closed lower in September than August in 23(Cond Years) of those years. Of those 23, SH went on to penetrate the September low within the next 2 months in 21 years(Action Years) or 91%(Pct) of the time.

Therefore, the historical odds are high that the SH should penetrate 563.00(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 21 years) a potential move toward 531.72(Average Objective).

May Soybeans(CBOT)
The SK7(Mkt) ended Lower(Cond) for September(Month). Compared to August's 591.00(Prev Close), the market ended September at 583.50(Month Close), that being 44%(Pct Range) off of 572.50(Month Low) to 597.50(Month High).

In comparing the August/September closes for each of the last 45 years(Total Years), Scenario found that the May Soybeans(CBOT) also closed lower in September than August in 23(Cond Years) of those years. Of those 23, SK went on to penetrate the September low within the next 2 months in 21 years(Action Years) or 91%(Pct) of the time.

Therefore, the historical odds are high that the SK should penetrate 572.50(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 21 years) a potential move toward 541.39(Average Objective).

December Soybean Oil(CBOT)
The BOZ6(Mkt) ended Lower(Cond) for September(Month). Compared to August's 25.74(Prev Close), the market ended September at 24.24(Month Close), that being 22%(Pct Range) off of 23.80(Month Low) to 25.76(Month High).

In comparing the August/September closes for each of the last 45 years(Total Years), Scenario found that the December Soybean Oil(CBOT) also closed lower in September than August in 25(Cond Years) of those years. Of those 25, BOZ went on to penetrate the September low within the next 2 months in 23 years(Action Years) or 92%(Pct) of the time.

Therefore, the historical odds are high that the BOZ should penetrate 23.80(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 23 years) a potential move toward 22.18(Average Objective).

January Soybean Oil(CBOT)
The BOF7(Mkt) ended Lower(Cond) for September(Month). Compared to August's 26.08(Prev Close), the market ended September at 24.64(Month Close), that being 28%(Pct Range) off of 24.12(Month Low) to 25.97(Month High).

In comparing the August/September closes for each of the last 45 years(Total Years), Scenario found that the January Soybean Oil(CBOT) also closed lower in September than August in 24(Cond Years) of those years. Of those 24, BOF went on to penetrate the September low within the next 2 months in 21 years(Action Years) or 88%(Pct) of the time.

Therefore, the historical odds are high that the BOF should penetrate 24.12(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 21 years) a potential move toward 22.40(Average Objective).

March Soybean Oil(CBOT)
The BOH7(Mkt) ended Lower(Cond) for September(Month). Compared to August's 26.43(Prev Close), the market ended September at 25.05(Month Close), that being 29%(Pct Range) off of 24.50(Month Low) to 26.40(Month High).

In comparing the August/September closes for each of the last 45 years(Total Years), Scenario found that the March Soybean Oil(CBOT) also closed lower in September than August in 24(Cond Years) of those years. Of those 24, BOH went on to penetrate the September low within the next 2 months in 22 years(Action Years) or 92%(Pct) of the time.

Therefore, the historical odds are high that the BOH should penetrate 24.50(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 22 years) a potential move toward 22.85(Average Objective).

December Wheat(KCBT)
The KWZ6(Mkt) ended Higher(Cond) for September(Month). Compared to August's 492.25(Prev Close), the market ended September at 496.00(Month Close), that being 91%(Pct Range) off of 455.00(Month Low) to 500.00(Month High).

In comparing the August/September closes for each of the last 30 years(Total Years), Scenario found that the December Wheat(KCBT) also closed higher in September than August in 18(Cond Years) of those years. Of those 18, KWZ went on to exceed the September high within the next 2 months in 16 years(Action Years) or 89%(Pct) of the time.

Therefore, the historical odds are high that the KWZ should exceed 500.00(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 16 years) a potential move toward 531.55(Average Objective).

March Wheat(KCBT)
The KWH7(Mkt) ended Higher(Cond) for September(Month). Compared to August's 495.25(Prev Close), the market ended September at 502.25(Month Close), that being 86%(Pct Range) off of 464.00(Month Low) to 508.50(Month High).

In comparing the August/September closes for each of the last 30 years(Total Years), Scenario found that the March Wheat(KCBT) also closed higher in September than August in 18(Cond Years) of those years. Of those 18, KWH went on to exceed the September high within the next 2 months in 16 years(Action Years) or 89%(Pct) of the time.

Therefore, the historical odds are high that the KWH should exceed 508.50(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 16 years) a potential move toward 539.38(Average Objective).

December Wheat(MGE)
The MWZ6(Mkt) ended Lower(Cond) for September(Month). Compared to August's 473.25(Prev Close), the market ended September at 468.75(Month Close), that being 79%(Pct Range) off of 438.00(Month Low) to 477.00(Month High).

In comparing the August/September closes for each of the last 25 years(Total Years), Scenario found that the December Wheat(MGE) also closed lower in September than August in 12(Cond Years) of those years. Of those 12, MWZ went on to penetrate the September low within the next 2 months in 11 years(Action Years) or 92%(Pct) of the time.

Therefore, the historical odds are high that the MWZ should penetrate 438.00(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 11 years) a potential move toward 412.70(Average Objective).

March Wheat(MGE)
The MWH7(Mkt) ended Higher(Cond) for September(Month). Compared to August's 484.00(Prev Close), the market ended September at 485.50(Month Close), that being 90%(Pct Range) off of 451.00(Month Low) to 489.50(Month High).

In comparing the August/September closes for each of the last 25 years(Total Years), Scenario found that the March Wheat(MGE) also closed higher in September than August in 11(Cond Years) of those years. Of those 11, MWH went on to exceed the September high within the next 2 months in 10 years(Action Years) or 91%(Pct) of the time.

Therefore, the historical odds are high that the MWH should exceed 489.50(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 10 years) a potential move toward 514.12(Average Objective).

March Oats(CBOT)
The OH7(Mkt) ended Higher(Cond) for September(Month). Compared to August's 198.00(Prev Close), the market ended September at 213.00(Month Close), that being 84%(Pct Range) off of 197.00(Month Low) to 216.00(Month High).

In comparing the August/September closes for each of the last 32 years(Total Years), Scenario found that the March Oats(CBOT) also closed higher in September than August in 16(Cond Years) of those years. Of those 16, OH went on to exceed the September high within the next 2 months in 14 years(Action Years) or 88%(Pct) of the time.

Therefore, the historical odds are high that the OH should exceed 216.00(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 14 years) a potential move toward 235.07(Average Objective).

January Rough Rice(CBOT)
The RRF7(Mkt) ended Higher(Cond) for September(Month). Compared to August's 9.05(Prev Close), the market ended September at 9.95(Month Close), that being 78%(Pct Range) off of 9.15(Month Low) to 10.18(Month High).

In comparing the August/September closes for each of the last 20 years(Total Years), Scenario found that the January Rough Rice(CBOT) also closed higher in September than August in 9(Cond Years) of those years. Of those 9, RRF went on to exceed the September high within the next 2 months in 8 years(Action Years) or 89%(Pct) of the time.

Therefore, the historical odds are high that the RRF should exceed 10.18(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 8 years) a potential move toward 11.06(Average Objective).

March Rough Rice(CBOT)
The RRH7(Mkt) ended Higher(Cond) for September(Month). Compared to August's 9.35(Prev Close), the market ended September at 10.20(Month Close), that being 76%(Pct Range) off of 9.48(Month Low) to 10.43(Month High).

In comparing the August/September closes for each of the last 20 years(Total Years), Scenario found that the March Rough Rice(CBOT) also closed higher in September than August in 9(Cond Years) of those years. Of those 9, RRH went on to exceed the September high within the next 2 months in 8 years(Action Years) or 89%(Pct) of the time.

Therefore, the historical odds are high that the RRH should exceed 10.43(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 8 years) a potential move toward 11.32(Average Objective).

December Live Cattle(CME)
The LCZ6(Mkt) ended Lower(Cond) for September(Month). Compared to August's 92.750(Prev Close), the market ended September at 89.850(Month Close), that being 24%(Pct Range) off of 88.550(Month Low) to 93.975(Month High).

In comparing the August/September closes for each of the last 41 years(Total Years), Scenario found that the December Live Cattle(CME) also closed lower in September than August in 16(Cond Years) of those years. Of those 16, LCZ went on to penetrate the September low within the next 2 months in 14 years(Action Years) or 88%(Pct) of the time.

Therefore, the historical odds are high that the LCZ should penetrate 88.550(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 14 years) a potential move toward 84.461(Average Objective).

January Feeder Cattle(CME)
The FCF7(Mkt) ended Lower(Cond) for September(Month). Compared to August's 113.425(Prev Close), the market ended September at 108.450(Month Close), that being 6%(Pct Range) off of 108.000(Month Low) to 115.500(Month High).

In comparing the August/September closes for each of the last 29 years(Total Years), Scenario found that the January Feeder Cattle(CME) also closed lower in September than August in 10(Cond Years) of those years. Of those 10, FCF went on to penetrate the September low within the next 2 months in 10 years(Action Years) or 100%(Pct) of the time.

Therefore, the historical odds are high that the FCF should penetrate 108.000(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 10 years) a potential move toward 104.595(Average Objective).

March Feeder Cattle(CME)
The FCH7(Mkt) ended Lower(Cond) for September(Month). Compared to August's 109.600(Prev Close), the market ended September at 105.950(Month Close), that being 6%(Pct Range) off of 105.600(Month Low) to 111.700(Month High).

In comparing the August/September closes for each of the last 32 years(Total Years), Scenario found that the March Feeder Cattle(CME) also closed lower in September than August in 13(Cond Years) of those years. Of those 13, FCH went on to penetrate the September low within the next 2 months in 11 years(Action Years) or 85%(Pct) of the time.

Therefore, the historical odds are high that the FCH should penetrate 105.600(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 11 years) a potential move toward 102.425(Average Objective).

April Feeder Cattle(CME)
The FCJ7(Mkt) ended Lower(Cond) for September(Month). Compared to August's 109.000(Prev Close), the market ended September at 105.400(Month Close), that being 5%(Pct Range) off of 105.150(Month Low) to 110.550(Month High).

In comparing the August/September closes for each of the last 30 years(Total Years), Scenario found that the April Feeder Cattle(CME) also closed lower in September than August in 13(Cond Years) of those years. Of those 13, FCJ went on to penetrate the September low within the next 2 months in 11 years(Action Years) or 85%(Pct) of the time.

Therefore, the historical odds are high that the FCJ should penetrate 105.150(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 11 years) a potential move toward 102.209(Average Objective).

December Lean Hogs(CME)
The LEZ6(Mkt) ended Lower(Cond) for September(Month). Compared to August's 63.700(Prev Close), the market ended September at 60.850(Month Close), that being 25%(Pct Range) off of 59.300(Month Low) to 65.600(Month High).

In comparing the August/September closes for each of the last 37 years(Total Years), Scenario found that the December Lean Hogs(CME) also closed lower in September than August in 13(Cond Years) of those years. Of those 13, LEZ went on to penetrate the September low within the next 2 months in 12 years(Action Years) or 92%(Pct) of the time.

Therefore, the historical odds are high that the LEZ should penetrate 59.300(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 12 years) a potential move toward 54.085(Average Objective).

February Lean Hogs(CME)
The LEG7(Mkt) ended Lower(Cond) for September(Month). Compared to August's 63.675(Prev Close), the market ended September at 61.900(Month Close), that being 27%(Pct Range) off of 60.500(Month Low) to 65.700(Month High).

In comparing the August/September closes for each of the last 37 years(Total Years), Scenario found that the February Lean Hogs(CME) also closed lower in September than August in 12(Cond Years) of those years. Of those 12, LEG went on to penetrate the September low within the next 2 months in 11 years(Action Years) or 92%(Pct) of the time.

Therefore, the historical odds are high that the LEG should penetrate 60.500(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 11 years) a potential move toward 56.490(Average Objective).

April Lean Hogs(CME)
The LEJ7(Mkt) ended Lower(Cond) for September(Month). Compared to August's 63.550(Prev Close), the market ended September at 62.700(Month Close), that being 38%(Pct Range) off of 61.300(Month Low) to 64.975(Month High).

In comparing the August/September closes for each of the last 36 years(Total Years), Scenario found that the April Lean Hogs(CME) also closed lower in September than August in 14(Cond Years) of those years. Of those 14, LEJ went on to penetrate the September low within the next 2 months in 13 years(Action Years) or 93%(Pct) of the time.

Therefore, the historical odds are high that the LEJ should penetrate 61.300(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 13 years) a potential move toward 57.935(Average Objective).

March Pork Bellies(CME)
The PBH7(Mkt) ended Higher(Cond) for September(Month). Compared to August's 91.250(Prev Close), the market ended September at 91.375(Month Close), that being 83%(Pct Range) off of 86.000(Month Low) to 92.500(Month High).

In comparing the August/September closes for each of the last 42 years(Total Years), Scenario found that the March Pork Bellies(CME) also closed higher in September than August in 25(Cond Years) of those years. Of those 25, PBH went on to exceed the September high within the next 2 months in 21 years(Action Years) or 84%(Pct) of the time.

Therefore, the historical odds are high that the PBH should exceed 92.500(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 21 years) a potential move toward 102.002(Average Objective).

December Cocoa(NYBOT)
The CCZ6(Mkt) ended Lower(Cond) for September(Month). Compared to August's 1485(Prev Close), the market ended September at 1472(Month Close), that being 48%(Pct Range) off of 1415(Month Low) to 1535(Month High).

In comparing the August/September closes for each of the last 45 years(Total Years), Scenario found that the December Cocoa(NYBOT) also closed lower in September than August in 20(Cond Years) of those years. Of those 20, CCZ went on to penetrate the September low within the next 2 months in 17 years(Action Years) or 85%(Pct) of the time.

Therefore, the historical odds are high that the CCZ should penetrate 1415(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 17 years) a potential move toward 1307(Average Objective).

March Cotton(NYBOT)
The CTH7(Mkt) ended Lower(Cond) for September(Month). Compared to August's 58.73(Prev Close), the market ended September at 53.89(Month Close), that being 4%(Pct Range) off of 53.70(Month Low) to 58.30(Month High).

In comparing the August/September closes for each of the last 45 years(Total Years), Scenario found that the March Cotton(NYBOT) also closed lower in September than August in 27(Cond Years) of those years. Of those 27, CTH went on to penetrate the September low within the next 2 months in 24 years(Action Years) or 89%(Pct) of the time.

Therefore, the historical odds are high that the CTH should penetrate 53.70(Scenario Objective) by no later than the end of November. If it does so, Scenario would further project (based on normalizing those previous 24 years) a potential move toward 50.81(Average Objective).
Banner

Login

Main Menu

MRCI Online

Free Links

Newsflash

Quotes and Charts! https://www.mrci.com/ohlc/ohlc-all.php
MRCI is delighted to provide our new Futures SuperCharts via End-of-Day Commodity Quotes pages.

There are now links not only to the Nearby Weekly and Monthly charts for each particular commodity but also to the daily Superchart for each delivery month --- over which you can even hover!

No more toggling from one section to another.  Now MRCI's tables of daily OHLC, volume, and open interest data offer you immediate access to the relevant charts

--- all in one place and at your fingertips.  Try it --- you'll like it!
Learn more: https://www.mrci.com/tutorials/supercharts.pdf