Website charts: https://www.mrci.com/client/options MRCI's Implied Volatility Data as of Wednesday May 13, 2026 /==================================================================================\ | Contract | IV | HV | +1SD | CTHV | -1SD |IV+-% |D2EX| |==============================|=======|=======|=======|=======|=======|======|====| |Jun26 Japanese Yen(CME) | 104.79| 10.41| 13.42| 8.98| 4.54|+1067%| 23| |Sep26 Japanese Yen(CME) | 47.12| 10.37| 13.39| 8.97| 4.54| +425%| 114| |Jul26 NY Harbor ULSD(NYM) | 71.39| 60.81| 51.24| 29.38| 7.52| +142%| 43| |Jun26 NY Harbor ULSD(NYM) | 74.33| 67.68| 57.34| 31.28| 5.23| +137%| 13| |Aug26 NY Harbor ULSD(NYM) | 63.87| 55.13| 47.11| 28.14| 9.17| +126%| 76| |Jul26 Silver(CMX) | 60.86| 50.48| 43.17| 27.97| 12.77| +117%| 43| |Sep26 Silver(CMX) | 60.20| 50.52| 43.05| 27.85| 12.66| +116%| 105| |Sep26 NY Harbor ULSD(NYM) | 58.08| 51.63| 44.29| 27.21| 10.13| +113%| 105| |Aug26 Brent Crude Oil(ICE) | 66.98| 58.65| 59.76| 33.43| 7.11| +100%| 42| |Oct26 NY Harbor ULSD(NYM) | 50.87| 49.02| 42.13| 26.41| 10.70| +92%| 135| |Sep26 Brent Crude Oil(ICE) | 61.47| 53.12| 55.43| 32.14| 8.85| +91%| 75| |Jul26 Brent Crude Oil(ICE) | 65.34| 65.43| 66.78| 35.32| 3.86| +84%| 12| |Jun26 RBOB Gasoline(NYM) | 64.39| 47.85| 68.98| 35.18| 1.38| +83%| 13| |Oct26 Brent Crude Oil(ICE) | 56.73| 49.15| 52.22| 31.06| 9.90| +82%| 104| |Jul26 RBOB Gasoline(NYM) | 58.97| 46.16| 63.00| 33.10| 3.19| +78%| 43| |Jul26 Orange Juice(ICE) | 60.03| 61.42| 46.89| 33.77| 20.66| +77%| 23| |Nov26 Brent Crude Oil(ICE) | 52.26| 46.25| 49.40| 30.06| 10.71| +73%| 134| |Aug26 RBOB Gasoline(NYM) | 52.84| 43.94| 57.82| 31.41| 5.00| +68%| 76| |Sep26 London Cocoa(LCE) | 49.72| 73.44| 67.68| 29.65| -8.38| +67%| 110| |Jul26 London Cocoa(LCE) | 52.47| 75.57| 67.95| 31.44| -5.06| +66%| 48| |Dec26 Brent Crude Oil(ICE) | 48.23| 43.96| 47.12| 29.18| 11.25| +65%| 166| |Aug26 Crude Oil(NYM) | 63.32| 55.83| 77.33| 38.51| -0.30| +64%| 64| |Jul26 Copper(CMX) | 36.63| 25.25| 28.23| 22.84| 17.45| +60%| 43| |Jul26 Crude Oil(NYM) | 68.61| 62.84| 96.46| 42.88| -10.71| +60%| 35| |Sep26 Copper(CMX) | 35.96| 25.07| 27.97| 22.55| 17.12| +59%| 105| |Sep26 Crude Oil(NYM) | 57.63| 50.74| 67.97| 36.08| 4.19| +59%| 96| |Jul26 Cocoa(ICE) | 56.42| 73.44| 73.53| 36.39| -0.75| +55%| 23| |Oct26 Crude Oil(NYM) | 52.80| 47.33| 62.52| 34.46| 6.40| +53%| 127| |Dec26 Gold(CMX) | 23.75| 20.70| 22.26| 15.69| 9.11| +51%| 196| |Oct26 Gold(CMX) | 23.61| 20.75| 22.31| 15.73| 9.14| +50%| 134| |Sep26 Cocoa(ICE) | 53.84| 71.64| 74.23| 35.70| -2.83| +50%| 86| |Nov26 Crude Oil(NYM) | 49.09| 45.17| 58.45| 33.16| 7.87| +48%| 155| |Aug26 Gold(CMX) | 23.26| 20.79| 22.33| 15.74| 9.14| +47%| 75| |Sep26 2 Year T-Notes(CBOT) | 1.58| 1.53| 2.08| 1.10| 0.13| +43%| 100| |Sep26 RBOB Gasoline(NYM) | 43.25| 42.06| 53.77| 30.17| 6.57| +43%| 105| |Dec26 Crude Oil(NYM) | 45.35| 43.38| 55.18| 32.05| 8.91| +41%| 188| |Jun26 Gold(CMX) | 22.08| 20.81| 22.35| 15.75| 9.16| +40%| 13| |Oct26 Cotton(ICE) | 31.27| 26.16| 30.76| 23.36| 15.97| +33%| 121| |Sep26 Soybean Oil(CBOT) | 26.45| 23.64| 26.43| 20.24| 14.04| +30%| 100| |Oct26 Soybean Oil(CBOT) | 25.93| 23.45| 25.90| 19.85| 13.80| +30%| 135| |Dec26 Soybean Oil(CBOT) | 25.19| 23.26| 25.43| 19.53| 13.62| +29%| 191| |Sep26 Natural Gas(NYM) | 48.96| 27.58| 58.21| 37.88| 17.55| +29%| 105| |Dec26 Cotton(ICE) | 26.89| 23.26| 29.78| 21.33| 12.89| +26%| 184| |Sep26 Corn(CBOT) | 29.20| 14.28| 32.87| 23.28| 13.69| +25%| 100| |Sep26 5-Year T-Notes(CBOT) | 3.61| 3.20| 4.41| 2.88| 1.34| +25%| 100| |Aug26 Natural Gas(NYM) | 48.40| 28.51| 59.12| 38.86| 18.59| +24%| 76| |Aug26 Soybean Oil(CBOT) | 25.51| 24.30| 27.12| 20.68| 14.24| +23%| 72| |Sep26 Wheat(CBOT) | 34.69| 33.81| 34.43| 28.17| 21.92| +23%| 100| |Sep26 Coffee "C"(ICE) | 39.47| 31.02| 42.39| 32.21| 22.03| +22%| 93| |Sep26 Soybeans(CBOT) | 19.59| 11.79| 20.83| 16.16| 11.50| +21%| 100| |Jul26 Wheat(KCBT) | 37.52| 35.83| 38.04| 30.84| 23.64| +21%| 44| |Sep26 E-mini NASDAQ 100(CME) | 23.10| 17.72| 28.55| 19.01| 9.47| +21%| 128| |Oct26 Soybean Meal(CBOT) | 21.67| 14.70| 24.78| 17.92| 11.05| +20%| 135| |Sep26 Wheat(KCBT) | 35.73| 34.66| 36.55| 29.63| 22.71| +20%| 100| |Jul26 Wheat(CBOT) | 35.55| 35.59| 36.45| 29.79| 23.14| +19%| 44| |Jul26 Natural Gas(NYM) | 49.11| 30.77| 61.56| 41.01| 20.45| +19%| 43| |Nov26 Soybeans(CBOT) | 18.22| 10.89| 19.98| 15.38| 10.77| +18%| 163| |Sep26 Soybean Meal(CBOT) | 22.64| 15.52| 26.34| 19.14| 11.94| +18%| 100| |Jul26 Soybean Oil(CBOT) | 25.14| 25.76| 28.56| 21.45| 14.33| +17%| 44| |Dec26 Corn(CBOT) | 25.21| 13.43| 31.70| 21.81| 11.93| +15%| 191| |Dec26 Wheat(CBOT) | 30.31| 31.67| 32.00| 26.27| 20.54| +15%| 191| |Jun26 2 Year T-Notes(CBOT) | 1.13| 1.40| 1.90| 0.98| 0.06| +15%| 9| |Jun26 E-mini NASDAQ 100(CME) | 21.83| 17.76| 28.54| 18.99| 9.44| +14%| 37| |Sep26 10-Year T-Notes(CBOT) | 5.13| 4.40| 6.32| 4.49| 2.67| +14%| 100| |Jun26 Natural Gas(NYM) | 52.36| 37.68| 68.54| 45.84| 23.14| +14%| 13| |Dec26 Live Cattle(CME) | 15.30| 14.29| 18.65| 13.50| 8.35| +13%| 205| |Dec26 Soybean Meal(CBOT) | 19.89| 14.40| 24.08| 17.46| 10.85| +13%| 191| |Sep26 E-mini Russell 2000(CME)| 22.81| 17.37| 29.74| 20.32| 10.90| +12%| 128| |Aug26 Soybean Meal(CBOT) | 23.59| 17.32| 28.65| 21.11| 13.57| +11%| 72| |Sep26 E-mini S & P 500(CME) | 16.51| 10.74| 22.78| 14.82| 6.86| +11%| 128| |Aug26 Soybeans(CBOT) | 19.24| 12.46| 22.48| 17.45| 12.41| +10%| 72| |Dec26 Wheat(KCBT) | 30.78| 32.91| 34.59| 27.94| 21.29| +10%| 191| |Jul26 Coffee "C"(ICE) | 36.37| 32.17| 43.10| 32.97| 22.84| +10%| 30| |Oct26 Lean Hogs(CME) | 21.79| 17.87| 30.03| 20.06| 10.10| +8%| 154| |Dec26 Lean Hogs(CME) | 20.55| 15.84| 28.91| 19.02| 9.12| +8%| 215| |Jul26 Soybean Meal(CBOT) | 24.52| 20.60| 30.25| 22.66| 15.07| +8%| 44| |Jul26 Cotton(ICE) | 29.82| 28.85| 35.18| 27.59| 20.00| +8%| 23| |Sep26 30-Year T-Bonds(CBOT) | 9.62| 7.69| 12.01| 8.92| 5.83| +7%| 100| |Jul26 Corn(CBOT) | 26.01| 15.15| 32.86| 24.41| 15.97| +6%| 44| |Jun26 E-mini Russell 2000(CME)| 21.63| 17.26| 29.65| 20.23| 10.81| +6%| 37| |Jun26 5-Year T-Notes(CBOT) | 2.94| 3.04| 4.30| 2.75| 1.20| +6%| 9| |Jul26 Class III Milk(CME) | 22.16| 16.58| 29.41| 20.71| 12.01| +6%| 83| |Oct26 Feeder Cattle(CME) | 17.67| 17.64| 23.01| 16.91| 10.80| +4%| 169| |Oct26 Sugar #11(ICE) | 28.24| 27.98| 34.95| 27.09| 19.22| +4%| 125| |Sep26 Feeder Cattle(CME) | 17.83| 17.49| 23.56| 17.38| 11.20| +2%| 134| |Jun26 E-mini S & P 500(CME) | 14.95| 10.74| 22.72| 14.76| 6.81| +1%| 37| |Jun26 10-Year T-Notes(CBOT) | 4.34| 4.30| 6.08| 4.30| 2.52| +0%| 9| |Aug26 Live Cattle(CME) | 15.88| 15.04| 22.39| 16.16| 9.92| -1%| 86| |Aug26 Live Cattle(CME) | 15.88| 15.04| 22.39| 16.16| 9.92| -1%| 86| |Jul26 Soybeans(CBOT) | 17.97| 12.83| 23.66| 18.33| 12.99| -1%| 44| |Aug26 Feeder Cattle(CME) | 17.84| 17.03| 24.85| 18.28| 11.72| -2%| 106| |Jul26 Sugar #11(ICE) | 29.12| 29.89| 38.27| 29.77| 21.28| -2%| 33| |Aug26 Lean Hogs(CME) | 20.89| 18.95| 31.73| 21.69| 11.64| -3%| 93| |Dec26 London Sugar(LCE) | 20.53| 25.24| 27.61| 21.49| 15.37| -4%| 172| |Oct26 London Sugar(LCE) | 21.42| 26.92| 29.76| 23.17| 16.59| -7%| 111| |Jun26 30-Year T-Bonds(CBOT) | 7.92| 7.62| 11.87| 8.79| 5.71| -9%| 9| |Aug26 London Sugar(LCE) | 22.50| 27.71| 32.38| 24.92| 17.46| -9%| 49| |Sep26 British Pound(CME) | 6.95| 5.61| 10.34| 7.87| 5.40| -11%| 114| |Jun26 Live Cattle(CME) | 15.00| 15.17| 23.93| 17.13| 10.33| -12%| 23| |Jun26 British Pound(CME) | 6.76| 5.53| 10.35| 7.89| 5.43| -14%| 23| |Jul26 Lean Hogs(CME) | 19.13| 20.49| 34.11| 23.33| 12.55| -18%| 62| |Jun26 Crude Oil(NYM) | 53.84| 70.87| 212.29| 66.55| -79.19| -19%| 2| |Sep26 Australian Dollar(CME) | 8.40| 7.28| 14.04| 10.53| 7.01| -20%| 114| |Sep26 New Zealand Dollar(CME) | 8.35| 8.94| 13.58| 10.82| 8.06| -22%| 114| |Sep26 US Dollar Index(ICE) | 5.26| 4.87| 9.33| 6.81| 4.29| -22%| 114| |Jun26 Class III Milk(CME) | 18.78| 19.39| 34.40| 24.20| 14.01| -22%| 48| |Jun26 New Zealand Dollar(CME) | 8.20| 8.97| 13.59| 10.84| 8.09| -24%| 23| |Jun26 Australian Dollar(CME) | 7.81| 7.24| 14.11| 10.58| 7.04| -26%| 23| |Sep26 EuroFX(CME) | 5.66| 4.14| 11.09| 7.90| 4.72| -28%| 114| |Jun26 US Dollar Index(ICE) | 4.88| 4.89| 9.31| 6.81| 4.31| -28%| 23| |Jun26 EuroFX(CME) | 5.27| 4.05| 11.14| 7.94| 4.74| -33%| 23| |Jun26 Lean Hogs(CME) | 16.41| 20.84| 38.43| 25.78| 13.14| -36%| 30| |Sep26 Canadian Dollar(CME) | 4.42| 4.05| 9.01| 7.10| 5.20| -37%| 114| |Jun26 Canadian Dollar(CME) | 3.91| 4.05| 9.03| 7.12| 5.22| -45%| 23| |May26 Feeder Cattle(CME) | 8.47| 14.33| 24.48| 17.43| 10.37| -51%| 15| |May26 Lean Hogs(CME) | 10.69| 14.25| 38.52| 23.49| 8.46| -54%| 1| |May26 Class III Milk(CME) | 4.74| 16.29| 22.64| 16.28| 9.92| -70%| 20| \==================================================================================/ Implied Volatility Description (IV) Current daily level of Implied Volatility (IV) for options on this futures contract, as derived from (implied by) options premiums (Black Model). Historical Volatility Description (HV) Current daily level of 20-day Historical Volatility (HV) for this futures contract, as calculated from futures price movement. Central Tendency Description (CTHV) Current daily level of the Central Tendency of Historical Volatility (CTHV), the 15-year average of 20-day historical volatility (of futures prices). Thus, CTHV is the historical reference against which to compare IV and HV. CTHV is also used to calculate +1 and -1 STD (Standard Deviation), between which HV has theoretically been found 67% of the time. Implied Volatility Over/Under Percentage Description (IV+-%) The percentage the current Implied Volatility (IV) is above or below the Central Tendency (CTHV). Days to Expiration Description (D2Ex) Conveniently enumerates how many days until options on that futures contract expires. If you have any questions, please just let us know. Best Regards, The MRCI Team 541-525-0521 Website: http://www.mrci.com Twitter: https://twitter.com/MooreResearch Facebook: http://www.facebook.com/mooreresearchcenter Copyright (c) 1989-2026 Moore Research Center, Inc. Redistributing this email in ANY form or sharing your website access codes without written authorization from Moore Research Center, Inc., violates both our copyright and the rights of our paid subscribers. Violators will lose access and all other subscription rights --- WITHOUT REFUND.