Website charts:  https://www.mrci.com/client/options

       MRCI's Implied Volatility Data as of Monday April 13, 2026       
/==================================================================================\
|           Contract           |  IV   |  HV   | +1SD  | CTHV  | -1SD  |IV+-% |D2EX|
|==============================|=======|=======|=======|=======|=======|======|====|
|Jun26 Japanese Yen(CME)       |  78.37|   8.46|  13.86|   9.85|   5.85| +695%|  53|
|May26 NY Harbor ULSD(NYM)     |  93.17| 107.94|  54.63|  33.12|  11.62| +181%|  14|
|Jun26 NY Harbor ULSD(NYM)     |  80.58|  91.83|  51.58|  31.69|  11.80| +154%|  43|
|Jul26 NY Harbor ULSD(NYM)     |  69.25|  73.02|  48.97|  30.47|  11.97| +127%|  73|
|Jun26 Brent Crude Oil(ICE)    |  85.60|  89.01|  67.20|  37.79|   8.37| +126%|  11|
|May26 Crude Oil(NYM)          | 103.32| 107.15|  94.44|  45.97|  -2.50| +124%|   3|
|May26 RBOB Gasoline(NYM)      |  84.13|  73.28|  90.99|  40.77|  -9.46| +106%|  14|
|Jul26 Brent Crude Oil(ICE)    |  70.83|  71.39|  60.79|  35.68|  10.56|  +98%|  42|
|Aug26 NY Harbor ULSD(NYM)     |  55.52|  61.35|  46.78|  29.43|  12.08|  +88%| 106|
|Jun26 Crude Oil(NYM)          |  79.53|  82.55|  82.16|  42.57|   2.99|  +86%|  32|
|Jun26 RBOB Gasoline(NYM)      |  67.90|  66.80|  81.11|  37.93|  -5.25|  +79%|  43|
|Jul26 Silver(CMX)             |  53.33|  58.65|  47.35|  29.84|  12.33|  +78%|  73|
|May26 Silver(CMX)             |  52.79|  58.58|  47.37|  29.88|  12.40|  +76%|  14|
|Sep26 Silver(CMX)             |  52.17|  58.67|  47.24|  29.77|  12.31|  +75%| 135|
|Aug26 Brent Crude Oil(ICE)    |  58.97|  58.96|  56.38|  34.02|  11.66|  +73%|  72|
|Jul26 Orange Juice(ICE)       |  55.69|  62.34|  52.46|  34.03|  15.60|  +63%|  53|
|Jul26 London Cocoa(LCE)       |  39.82|  38.01|  41.36|  24.88|   8.39|  +60%|  78|
|Jul26 Crude Oil(NYM)          |  63.33|  67.08|  74.01|  40.00|   5.98|  +58%|  65|
|Sep26 London Cocoa(LCE)       |  36.61|  35.96|  40.69|  23.48|   6.27|  +55%| 140|
|Jun26 Gold(CMX)               |  26.09|  40.95|  24.97|  16.98|   8.98|  +53%|  43|
|Dec26 Gold(CMX)               |  25.78|  40.82|  24.72|  16.85|   8.98|  +52%| 226|
|Oct26 Gold(CMX)               |  25.63|  40.90|  24.78|  16.90|   9.02|  +51%| 164|
|Aug26 Gold(CMX)               |  25.52|  40.93|  24.86|  16.93|   9.01|  +50%| 105|
|Aug26 Crude Oil(NYM)          |  54.20|  57.58|  68.11|  37.89|   7.67|  +43%|  94|
|Aug26 RBOB Gasoline(NYM)      |  47.89|  52.74|  66.53|  33.95|   1.38|  +41%| 106|
|Jul26 RBOB Gasoline(NYM)      |  50.38|  59.50|  73.17|  35.76|  -1.64|  +40%|  73|
|May26 London Cocoa(LCE)       |  37.81|  39.43|  43.10|  27.08|  11.07|  +39%|  17|
|Sep26 Natural Gas(NYM)        |  46.51|  31.44|  48.93|  33.53|  18.13|  +38%| 135|
|Jul26 Cocoa(ICE)              |  40.28|  46.33|  45.67|  29.08|  12.48|  +38%|  53|
|Aug26 Natural Gas(NYM)        |  45.85|  31.12|  49.55|  34.21|  18.87|  +34%| 106|
|Sep26 Cocoa(ICE)              |  37.85|  42.89|  45.17|  28.33|  11.48|  +33%| 116|
|Sep26 Copper(CMX)             |  30.80|  27.21|  34.24|  23.32|  12.40|  +32%| 135|
|Sep26 Crude Oil(NYM)          |  47.95|  52.08|  63.50|  36.07|   8.64|  +32%| 126|
|Jul26 Class III Milk(CME)     |  22.60|  16.43|  26.24|  17.08|   7.92|  +32%| 113|
|Jul26 Copper(CMX)             |  30.95|  27.44|  34.56|  23.59|  12.61|  +31%|  73|
|Jul26 Natural Gas(NYM)        |  46.19|  32.31|  51.39|  35.59|  19.80|  +29%|  73|
|Jun26 Natural Gas(NYM)        |  49.18|  40.75|  56.19|  38.72|  21.25|  +27%|  43|
|May26 Sugar #11(ICE)          |  32.61|  30.86|  32.29|  25.73|  19.17|  +26%|   2|
|May26 Copper(CMX)             |  29.95|  27.52|  34.84|  23.88|  12.91|  +25%|  14|
|Oct26 Crude Oil(NYM)          |  43.46|  48.66|  59.79|  34.51|   9.22|  +25%| 157|
|Sep26 Coffee "C"(ICE)         |  36.51|  30.06|  40.56|  29.84|  19.11|  +22%| 123|
|Aug26 London Sugar(LCE)       |  23.08|  24.69|  22.44|  18.88|  15.32|  +22%|  79|
|Sep26 Soybean Oil(CBOT)       |  26.60|  30.72|  30.42|  21.88|  13.34|  +21%| 130|
|May26 Natural Gas(NYM)        |  51.02|  45.64|  61.21|  41.99|  22.77|  +21%|  14|
|Aug26 Soybean Oil(CBOT)       |  26.99|  30.94|  31.33|  22.38|  13.44|  +20%| 102|
|Oct26 Soybean Oil(CBOT)       |  25.96|  30.00|  29.69|  21.54|  13.39|  +20%| 165|
|Sep26 Soybean Meal(CBOT)      |  20.65|  20.57|  22.18|  17.15|  12.11|  +20%| 130|
|Oct26 Sugar #11(ICE)          |  25.28|  26.78|  26.96|  20.98|  14.99|  +20%| 155|
|Oct26 Soybean Meal(CBOT)      |  20.12|  19.46|  22.18|  16.82|  11.46|  +19%| 165|
|Sep26 Corn(CBOT)              |  25.34|  16.21|  28.02|  21.16|  14.30|  +19%| 130|
|May26 Soybean Meal(CBOT)      |  25.58|  29.23|  27.15|  21.64|  16.13|  +18%|  11|
|Oct26 London Sugar(LCE)       |  20.77|  23.57|  21.34|  17.55|  13.77|  +18%| 141|
|Jul26 Soybean Oil(CBOT)       |  26.89|  31.86|  32.19|  22.97|  13.75|  +17%|  74|
|Dec26 London Sugar(LCE)       |  19.50|  22.50|  20.32|  16.54|  12.77|  +17%| 202|
|Jul26 Coffee "C"(ICE)         |  35.67|  33.49|  41.55|  30.62|  19.69|  +16%|  60|
|Aug26 Soybean Meal(CBOT)      |  21.14|  22.78|  23.40|  18.53|  13.65|  +14%| 102|
|Oct26 Cotton(ICE)             |  23.07|  17.08|  29.16|  20.14|  11.13|  +14%| 151|
|May26 Soybean Oil(CBOT)       |  26.95|  32.76|  33.26|  23.68|  14.10|  +13%|  11|
|Sep26 Wheat(CBOT)             |  29.65|  24.05|  35.08|  26.08|  17.08|  +13%| 130|
|Sep26 Soybeans(CBOT)          |  17.66|  18.33|  20.92|  15.96|  11.00|  +10%| 130|
|Jul26 Sugar #11(ICE)          |  25.85|  29.20|  29.46|  23.34|  17.22|  +10%|  63|
|Nov26 Soybeans(CBOT)          |  16.91|  16.05|  21.10|  15.68|  10.27|   +7%| 193|
|Sep26 Wheat(KCBT)             |  29.80|  26.34|  35.54|  27.63|  19.72|   +7%| 130|
|Jul26 Wheat(CBOT)             |  29.20|  25.11|  36.81|  27.49|  18.17|   +6%|  74|
|Jul26 Soybean Meal(CBOT)      |  21.49|  26.57|  25.31|  20.30|  15.29|   +5%|  74|
|Jun26 2 Year T-Notes(CBOT)    |   1.48|   1.82|   2.50|   1.40|   0.30|   +5%|  39|
|May26 Wheat(KCBT)             |  31.22|  29.19|  38.00|  29.78|  21.55|   +4%|  11|
|Jun26 Class III Milk(CME)     |  22.18|  19.23|  31.43|  21.14|  10.85|   +4%|  78|
|Aug26 Soybeans(CBOT)          |  17.45|  23.81|  21.41|  16.84|  12.27|   +3%| 102|
|Jul26 Wheat(KCBT)             |  29.95|  27.63|  37.02|  28.85|  20.67|   +3%|  74|
|May26 Wheat(CBOT)             |  29.86|  26.45|  38.91|  29.15|  19.38|   +2%|  11|
|Jul26 Cotton(ICE)             |  23.37|  19.27|  33.80|  24.59|  15.39|   -4%|  53|
|Sep26 Feeder Cattle(CME)      |  16.01|  15.53|  28.23|  17.34|   6.45|   -7%| 164|
|Jul26 Soybeans(CBOT)          |  16.39|  24.94|  22.36|  17.68|  13.00|   -7%|  74|
|Jun26 US Dollar Index(ICE)    |   6.80|   7.44|  10.64|   7.40|   4.15|   -8%|  53|
|Jul26 Corn(CBOT)              |  21.46|  16.99|  32.14|  23.73|  15.31|   -9%|  74|
|Aug26 Feeder Cattle(CME)      |  16.05|  16.04|  29.20|  18.11|   7.02|  -11%| 136|
|Jun26 30-Year T-Bonds(CBOT)   |   9.48|  10.52|  16.69|  10.90|   5.10|  -12%|  39|
|Jun26 5-Year T-Notes(CBOT)    |   3.37|   3.95|   5.79|   3.91|   2.03|  -13%|  39|
|Jun26 Australian Dollar(CME)  |   9.87|   9.66|  17.29|  11.53|   5.77|  -14%|  53|
|Jun26 New Zealand Dollar(CME) |  10.30|  11.82|  16.50|  12.18|   7.86|  -15%|  53|
|May26 Class III Milk(CME)     |  19.87|  21.59|  35.14|  23.39|  11.63|  -15%|  50|
|Jun26 E-mini NASDAQ 100(CME)  |  18.91|  23.66|  41.43|  22.67|   3.92|  -16%|  67|
|Aug26 Live Cattle(CME)        |  14.24|  10.91|  29.11|  17.26|   5.40|  -17%| 116|
|Jun26 10-Year T-Notes(CBOT)   |   4.90|   5.65|   8.59|   5.92|   3.26|  -17%|  39|
|Jun26 E-mini S & P 500(CME)   |  15.29|  19.71|  37.80|  18.96|   0.12|  -19%|  67|
|Jun26 Live Cattle(CME)        |  14.45|  12.11|  30.86|  18.44|   6.02|  -21%|  53|
|May26 Soybeans(CBOT)          |  14.28|  25.31|  23.12|  18.22|  13.33|  -21%|  11|
|Jun26 British Pound(CME)      |   6.98|   8.88|  13.70|   8.93|   4.16|  -21%|  53|
|Aug26 Lean Hogs(CME)          |  18.71|  16.66|  40.04|  24.87|   9.70|  -24%| 123|
|Jun26 EuroFX(CME)             |   6.30|   7.53|  11.47|   8.34|   5.20|  -24%|  53|
|May26 Feeder Cattle(CME)      |  14.47|  16.45|  30.93|  19.75|   8.57|  -26%|  45|
|Jul26 Lean Hogs(CME)          |  17.89|  18.13|  43.18|  26.76|  10.35|  -33%|  92|
|May26 Corn(CBOT)              |  15.99|  18.30|  33.10|  24.55|  15.99|  -34%|  11|
|Apr26 Feeder Cattle(CME)      |  11.77|  15.54|  29.46|  18.22|   6.98|  -35%|  17|
|Jun26 Canadian Dollar(CME)    |   4.84|   3.76|  10.99|   7.51|   4.04|  -35%|  53|
|Jun26 Lean Hogs(CME)          |  17.48|  18.91|  47.32|  28.98|  10.64|  -39%|  60|
|Apr26 Class III Milk(CME)     |   7.41|  16.68|  20.59|  15.27|   9.95|  -51%|  15|
|May26 Lean Hogs(CME)          |  14.76|  17.88|  54.51|  31.07|   7.63|  -52%|  31|
\==================================================================================/

Implied Volatility Description (IV)
  Current daily level of Implied Volatility (IV) for options on this futures
  contract, as derived from (implied by) options premiums (Black Model).

Historical Volatility Description (HV)
  Current daily level of 20-day Historical Volatility (HV) for this futures
  contract, as calculated from futures price movement.

Central Tendency Description (CTHV)
  Current daily level of the Central Tendency of Historical Volatility (CTHV),
  the 15-year average of 20-day historical volatility (of futures prices).  Thus, 
  CTHV is the historical reference against which to compare IV and HV.  CTHV is
  also used to calculate +1 and -1 STD (Standard Deviation), between which HV has
  theoretically been found 67% of the time.

Implied Volatility Over/Under Percentage Description (IV+-%)
  The percentage the current Implied Volatility (IV) is above or below the Central
  Tendency (CTHV).

Days to Expiration Description (D2Ex)
  Conveniently enumerates how many days until options on that futures contract expires.

If you have any questions, please just let us know.

Best Regards,
The MRCI Team
541-525-0521
Website: http://www.mrci.com
Twitter: https://twitter.com/MooreResearch
Facebook: http://www.facebook.com/mooreresearchcenter

Copyright (c) 1989-2026 Moore Research Center, Inc.
Redistributing this email in ANY form or sharing
your website access codes without written authorization from
Moore Research Center, Inc., violates both our copyright and
the rights of our paid subscribers.  Violators will lose access
and all other subscription rights --- WITHOUT REFUND.