Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's End of Day Prices

MRCI Logo
MRCI's End of Day Prices

Daily Futures Price Listing Fri April 25, 2025
Most Recent Information Previous Day Subscriber
Mth Date Open High Low Close Change Volume Open Int Change SuperChart
Gold(CMX) Weekly Monthly
Apr25 250425 3355.5 3355.5 3266.1 3282.4 -49.6 331 231 -346 Hover/Click
Jun25 250425 3362.0 3384.1 3274.8 3298.4 -50.2 377,411 342,439 -7,912 Hover/Click
Aug25 250425 3391.9 3412.2 3305.0 3327.2 -50.7 11,494 63,271 +1,067 Hover/Click
Oct25 250425 3418.9 3438.9 3331.8 3354.0 -51.2 2,178 11,397 +327 Hover/Click
Dec25 250425 3450.0 3465.2 3358.5 3380.6 -51.4 3,491 30,266 -146 Hover/Click
Feb26 250425 3406.6 3428.0 3397.0 3406.6 -51.7 387 2,665 +27 Hover/Click
Apr26 250425 3435.6 3435.6 3417.7 3430.6 -51.9 80 894 -9 Hover/Click
Jun26 250425 3454.4 3454.4 3454.4 3454.4 -51.8 22 328 +10 Hover/Click
Aug26 250425 3478.4 3478.4 3470.0 3478.4 -51.7 5 64 +1 Hover/Click
Oct26 250425 3500.9 3500.9 3500.9 3500.9 -51.6 0 7 +0 Hover/Click
Dec26 250425 3523.2 3523.2 3523.2 3523.2 -51.5 5 52 +1 Hover/Click
Feb27 250425 3547.6 3547.6 3547.6 3547.6 -51.2 2 27 +2 Hover/Click
Apr27 250425 3572.9 3572.9 3572.9 3572.9 -51.2       Hover/Click
Jun27 250425 3585.6 3585.6 3585.6 3585.6 -50.7 1 14 +1 Hover/Click
Total Volume and Open Interest 398,663 458,673 -6,678  
Silver(CMX) Weekly Monthly
May25 250425 3355.0 3369.0 3271.5 3301.0 -49.3 87,822 42,362 -4,079 Hover/Click
Jul25 250425 3386.0 3401.5 3303.5 3332.8 -49.6 32,803 88,571 +9,682 Hover/Click
Sep25 250425 3425.5 3427.5 3335.0 3362.6 -50.0 3,548 12,139 +934 Hover/Click
Dec25 250425 3463.5 3468.0 3375.5 3403.4 -49.7 712 6,918 +114 Hover/Click
Mar26 250425 3442.2 3442.2 3442.2 3442.2 -49.5 102 512 +20 Hover/Click
May26 250425 3466.9 3466.9 3466.9 3466.9 -49.5 17 72 +3 Hover/Click
Jul26 250425 3490.9 3490.9 3490.9 3490.9 -49.4 2 23 -1 Hover/Click
Sep26 250425 3513.6 3513.6 3513.6 3513.6 -49.3 1 12 +1 Hover/Click
Total Volume and Open Interest 126,097 153,729 +6,806  
Platinum(NYMEX) Weekly Monthly
Apr25 250425 964.8 964.8 964.8 964.8 -6.8 0 21 +0 Hover/Click
Jul25 250425 977.8 979.8 960.2 972.9 -7.4 27,452 69,446 -893 Hover/Click
Oct25 250425 987.0 988.7 971.8 983.3 -7.6 1,345 6,404 +176 Hover/Click
Jan26 250425 995.6 995.6 981.9 991.4 -7.9 186 764 -5 Hover/Click
Total Volume and Open Interest 29,190 77,141 -744  
Palladium(NYMEX) Weekly Monthly
Jun25 250425 952.00 953.00 932.00 936.70 -16.90 3,593 18,985 -601 Hover/Click
Sep25 250425 957.50 957.50 943.50 947.40 -16.80 385 1,034 +259 Hover/Click
Dec25 250425 957.70 957.70 957.70 957.70 -16.80 0 76 +0 Hover/Click
Total Volume and Open Interest 3,978 20,117 -342  
Copper(CMX) Weekly Monthly
May25 250425 488.40 489.05 473.60 484.00 -1.60 48,518 33,222 -5,933 Hover/Click
Jul25 250425 494.00 494.65 479.05 489.50 -1.55 32,079 89,577 +6,448 Hover/Click
Sep25 250425 498.90 498.95 484.20 494.30 -1.50 6,326 27,680 +173 Hover/Click
Dec25 250425 504.30 504.45 489.20 499.50 -1.60 3,004 24,048 -173 Hover/Click
Mar26 250425 508.85 508.85 496.15 504.00 -1.65 900 5,950 +193 Hover/Click
May26 250425 511.00 511.00 506.10 506.10 -1.70 172 991 +21 Hover/Click
Total Volume and Open Interest 93,352 198,330 +1,618  
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Login

Main Menu

MRCI Online

Free Links

Newsflash

After 38 years of dedicated service as a spread expert, editor, and the insightful author behind the Weekly Spread Commentary, Jerry will be stepping down.

While we will no longer be producing Jerry’s Weekly Spread Commentary, MRCI remains fully committed to delivering the high-quality research and service our subscribers expect. All other MRCI products and subscription services will continue as usual.

In the coming days, we’ll be contacting current Weekly Spread Commentary subscribers to review credit options for the remaining time on their subscriptions.