Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's End of Day Prices

MRCI Logo
MRCI's End of Day Prices

Daily Futures Price Listing Fri January 27, 2023
Most Recent Information Previous Day Subscriber
Mth Date Open High Low Close Change Volume Open Int Change SuperChart
Gold(CMX) Weekly Monthly
Feb23 230127 1929.3 1935.4 1916.5 1929.4 -0.6 190,302 121,502 -25,202 Hover/Click
Apr23 230127 1945.8 1952.1 1933.0 1945.6 -1.1 86,708 317,961 +29,401 Hover/Click
Jun23 230127 1962.7 1968.5 1950.0 1962.3 -1.2 4,786 35,308 +1,520 Hover/Click
Aug23 230127 1979.8 1981.7 1967.2 1979.0 -1.2 1,460 11,910 +510 Hover/Click
Oct23 230127 1991.9 1996.4 1991.9 1995.8 -1.2 482 4,079 +350 Hover/Click
Dec23 230127 2008.5 2018.7 2003.7 2013.0 -1.0 1,440 13,405 +702 Hover/Click
Feb24 230127 2021.6 2032.2 2021.6 2029.1 -1.0 27 948 -1 Hover/Click
Apr24 230127 2043.6 2043.6 2043.6 2043.6 -1.0 9 47 +7 Hover/Click
Jun24 230127 2057.8 2057.8 2057.8 2057.8 -1.0 0 294 +0 Hover/Click
Aug24 230127 2069.2 2069.2 2069.2 2069.2 -1.0       Hover/Click
Oct24 230127 2083.3 2083.3 2083.3 2083.3 -1.0       Hover/Click
Dec24 230127 2098.6 2098.6 2098.6 2098.6 -1.0 3 147 +0 Hover/Click
Jun25 230127 2119.8 2119.8 2119.8 2119.8 -1.0 0 1 +0 Hover/Click
Total Volume and Open Interest 286,498 507,068 +7,141  
Silver(CMX) Weekly Monthly
Mar23 230127 2402.5 2412.0 2339.0 2362.2 -39.8 56,584 108,015 -1,521 Hover/Click
May23 230127 2422.5 2431.5 2360.0 2382.2 -39.9 3,078 18,592 +1,149 Hover/Click
Jul23 230127 2430.5 2430.5 2399.5 2402.2 -39.9 1,180 5,160 +441 Hover/Click
Sep23 230127 2446.0 2446.0 2420.0 2421.2 -41.3 243 1,962 +110 Hover/Click
Dec23 230127 2453.0 2453.0 2449.0 2449.8 -40.1 76 1,164 +43 Hover/Click
Mar24 230127 2477.1 2477.1 2477.1 2477.1 -40.1 1 27 +1 Hover/Click
May24 230127 2496.5 2496.5 2496.5 2496.5 -40.1 5 7 +5 Hover/Click
Jul24 230127 2500.6 2500.6 2500.6 2500.6 -40.1 0 4 +0 Hover/Click
Total Volume and Open Interest 61,519 135,090 +168  
Platinum(NYMEX) Weekly Monthly
Apr23 230127 1025.1 1029.6 1004.1 1016.8 -6.2 18,022 69,226 -592 Hover/Click
Jul23 230127 1033.5 1033.5 1011.0 1023.3 -6.3 236 2,468 +89 Hover/Click
Oct23 230127 1025.3 1027.7 1016.2 1027.7 -6.0 37 214 +20 Hover/Click
Jan24 230127 1035.0 1035.0 1035.0 1035.0 -6.1 2 37 -1 Hover/Click
Total Volume and Open Interest 18,311 72,128 -485  
Palladium(NYMEX) Weekly Monthly
Mar23 230127 1656.50 1677.00 1597.50 1599.70 -64.10 2,269 8,638 +31 Hover/Click
Jun23 230127 1683.50 1683.50 1621.60 1621.60 -62.60 533 1,061 +318 Hover/Click
Sep23 230127 1690.00 1690.00 1633.00 1633.00 -62.60 4 12 +2 Hover/Click
Total Volume and Open Interest 2,806 9,714 +351  
Copper(CMX) Weekly Monthly
Mar23 230127 428.20 428.70 417.20 422.25 -4.50 51,109 128,837 -2,274 Hover/Click
May23 230127 428.95 429.40 418.20 423.20 -4.35 11,152 41,773 +2,436 Hover/Click
Jul23 230127 429.10 429.10 418.85 423.50 -4.30 3,987 17,545 +127 Hover/Click
Sep23 230127 429.00 429.00 419.05 423.60 -4.25 1,741 9,101 -250 Hover/Click
Dec23 230127 426.80 427.70 419.20 423.45 -4.15 474 8,454 +100 Hover/Click
Mar24 230127 422.85 422.85 422.85 422.85 -4.20 132 1,958 +98 Hover/Click
Total Volume and Open Interest 70,027 213,935 +537  
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Login

Newsflash

Amid explosive interest in China, MRCI will now update charts of the Shanghai and Shenzen stock indices daily! http://www.mrci.com/client/hilite/hl001.php