Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's End of Day Prices

MRCI Logo
MRCI's End of Day Prices

Daily Futures Price Listing Fri January 27, 2023
Most Recent Information Previous Day Subscriber
Mth Date Open High Low Close Change Volume Open Int Change SuperChart
Cotton(ICE) Weekly Monthly
Mar23 230127 87.35 87.56 86.11 86.89 -0.61 12,755 85,615 -565 Hover/Click
May23 230127 87.75 87.95 86.69 87.45 -0.57 7,479 50,801 +844 Hover/Click
Jul23 230127 88.21 88.22 87.03 87.80 -0.54 4,098 39,174 +793 Hover/Click
Oct23 230127 85.71 85.71 85.71 85.71 -0.42 2 28 -2 Hover/Click
Dec23 230127 85.90 85.90 84.74 85.58 -0.34 1,805 26,643 +225 Hover/Click
Mar24 230127 85.53 85.75 84.89 85.70 -0.37 178 4,593 +32 Hover/Click
Total Volume and Open Interest 26,605 209,373 +1,236  
Lumber(CME) Weekly Monthly
Mar23 230127 517.0 524.2 490.5 492.5 +4.3 672 1,980 -139 Hover/Click
May23 230127 532.0 537.0 503.4 503.4 +2.4 210 419 -17 Hover/Click
Jul23 220721 0.0 0.0 0.0 0.0 unch       Hover/Click
Total Volume and Open Interest 131 1,870 -16  
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Login

Newsflash

Quotes and Charts! https://www.mrci.com/ohlc/ohlc-all.php

MRCI is delighted to provide our new Futures SuperCharts via End-of-Day Commodity Quotes pages.

There are now links not only to the Nearby Weekly and Monthly charts for each particular commodity but also to the daily Superchart for each delivery month --- over which you can even hover!

No more toggling from one section to another.  Now MRCI's tables of daily OHLC, volume, and open interest data offer you immediate access to the relevant charts

--- all in one place and at your fingertips.  Try it --- you'll like it!

Learn more: https://www.mrci.com/tutorials/supercharts.pdf