Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's End of Day Prices

MRCI Logo
MRCI's End of Day Prices

Daily Futures Price Listing Tue January 21, 2020
Most Recent Information Previous Day
Mth Date Open High Low Close Change Volume Open Int Change
Cotton(ICE)
Mar20 200121 71.25 71.25 69.12 69.24 -2.01 15,939 122,142 -1,626
May20 200121 72.07 72.07 70.21 70.32 -1.87 5,909 58,302 +685
Jul20 200121 73.66 73.66 71.18 71.27 -1.79 2,800 35,725 +559
Oct20 200121 71.84 71.84 71.45 71.45 -1.47 2 15 +0
Dec20 200121 72.12 72.12 70.50 70.90 -1.47 1,129 31,868 +388
Mar21 200121 72.23 72.23 71.27 71.27 -1.34 212 2,306 +18
Total Volume and Open Interest 26,100 251,730 +109
Lumber(CME)
Mar20 200121 429.6 431.1 424.2 424.7 -5.3 284 2,398 -32
May20 200121 427.0 427.0 420.8 421.7 -4.7 65 564 -11
Jul20 200121 417.3 417.7 417.3 417.4 -2.8 16 231 -1
Sep20 200121 408.7 408.7 408.7 408.7 -2.8 10 71 +7
Nov20 200121 403.7 403.7 403.7 403.7 -2.8 0 5 +0
Jan21 200121 402.2 402.2 402.2 402.2 -2.8      
Mar21 200121 400.7 400.7 400.7 400.7 -2.8      
Total Volume and Open Interest 375 3,269 -37
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Login

Newsflash