Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's End of Day Prices

MRCI Logo
MRCI's End of Day Prices

Daily Futures Price Listing Tue November 12, 2019
Most Recent Information Previous Day
Mth Date Open High Low Close Change Volume Open Int Change
Cotton(ICE)
Dec19 191112 64.10 64.83 64.01 64.74 +0.45 35,657 74,412 -14,055
Mar20 191112 66.44 66.59 65.87 66.50 +0.42 28,030 103,804 +4,036
May20 191112 67.39 67.74 67.05 67.68 +0.32 6,121 21,629 +1,922
Jul20 191112 68.61 68.81 68.04 68.66 +0.17 1,843 14,374 +639
Oct20 191112 69.01 69.01 69.01 69.01 +0.07 4 4 +0
Dec20 191112 68.80 69.00 68.33 68.70 +0.03 991 23,125 +232
Total Volume and Open Interest 72,679 239,068 -7,206
Lumber(CME)
Nov19 191112 376.0 381.5 372.0 372.2 -4.8 73 168 -24
Jan20 191112 389.1 393.1 384.4 384.8 -6.9 270 2,390 -36
Mar20 191112 391.3 392.9 387.0 387.3 -5.3 22 357 -3
May20 191112 389.6 389.6 385.8 386.5 -1.0 4 137 +0
Total Volume and Open Interest 369 3,075 -63
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Newsflash