Moore Research Center, Inc.

Home

MRCI Online

MRCI's End of Day Prices

MRCI's End of Day Prices

Daily Futures Price Listing Fri May 16, 2025
Most Recent Information							Previous Day			Subscriber
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change	SuperChart
Cotton(ICE)									Weekly	Monthly
Jul25	250516	65.45	65.89	64.75	64.89	-0.54	25,325	110,409	+3,161	Hover/Click
Oct25	250516	68.55	68.55	67.58	67.58	-0.69	35	147	+27	Hover/Click
Dec25	250516	68.17	68.45	67.54	67.67	-0.51	12,698	92,763	-34	Hover/Click
Mar26	250516	69.49	69.78	68.93	69.06	-0.45	3,084	16,205	+308	Hover/Click
May26	250516	70.60	70.61	69.90	70.02	-0.43	733	2,882	+22	Hover/Click
Jul26	250516	71.23	71.23	70.52	70.67	-0.42	64	1,679	-12	Hover/Click
Total Volume and Open Interest							42,043	228,242	+3,503

Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.

Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Login

Main Menu

MRCI Online

Free Links

Newsflash

Let MRCI introduce you to our Futures Highlight!

The focus on a single market each month can provide you more in-depth knowledge of how it trades. What if you knew such things as ...
(1) average daily ranges by day of week
(2) how often it tends to close higher/lower by day of week
(3) how often it tends to gap up/down
(4) historical summary of daily % of price change

FREE for a limited time!!!