Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's End of Day Prices

MRCI Logo
MRCI's End of Day Prices

Daily Futures Price Listing Fri October 22, 2021
Most Recent Information Previous Day Subscriber
Mth Date Open High Low Close Change Volume Open Int Change SuperChart
Cotton(ICE) Weekly Monthly
Dec21 211022 106.29 109.05 106.24 108.26 +2.12 16,189 112,387 -1,533 Hover/Click
Mar22 211022 104.25 107.00 104.25 106.19 +2.04 6,274 95,002 +987 Hover/Click
May22 211022 103.33 106.00 103.33 105.17 +1.93 2,441 27,469 +231 Hover/Click
Jul22 211022 101.91 104.51 101.91 103.74 +1.83 1,458 20,174 +458 Hover/Click
Oct22 211022 94.79 94.79 94.47 94.49 +0.92 0 20 +0 Hover/Click
Dec22 211022 89.50 89.70 88.56 89.27 +0.20 633 27,704 +385 Hover/Click
Total Volume and Open Interest 27,146 285,228 +668  
Lumber(CME) Weekly Monthly
Nov21 211022 679.0 697.9 662.4 667.6 -11.4 240 1,032 -71 Hover/Click
Jan22 211022 750.0 770.9 744.7 749.2 -4.8 80 843 +22 Hover/Click
Mar22 211022 780.0 782.0 750.5 767.0 +0.3 7 87 +1 Hover/Click
May22 211022 800.5 800.5 782.3 782.3 +3.9 0 22 +0 Hover/Click
Jul22 211022 800.0 800.0 800.0 800.0 +3.9 0 7 +0 Hover/Click
Sep22 211022 800.0 800.0 800.0 800.0 +3.9       Hover/Click
Nov22 211022 800.0 800.0 800.0 800.0 +3.9       Hover/Click
Total Volume and Open Interest 327 1,991 -48  
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Login

Newsflash

Let MRCI introduce you to our brand new Futures Highlight!

The focus on a single market each month can provide you more in-depth knowledge of how it trades. What if you knew such things as ...
(1) average daily ranges by day of week
(2)  how often it tends to close higher/lower by day of week
(3)  how often it tends to gap up/down
(4)  historical summary of daily % of price change

FREE for a limited time!!!