Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's End of Day Prices

MRCI Logo
MRCI's End of Day Prices

Daily Futures Price Listing Tue April 07, 2020
Most Recent Information Previous Day Subscriber
Mth Date Open High Low Close Change Volume Open Int Change SuperChart
Cotton(ICE) Weekly Monthly
May20 200407 53.42 53.58 52.36 52.90 -0.15 13,730 71,351 -1,005 Hover/Click
Jul20 200407 53.20 53.55 52.51 53.16 +0.08 17,276 57,048 +1,137 Hover/Click
Oct20 200407 54.46 54.54 54.46 54.54 +0.46 4 113 -1 Hover/Click
Dec20 200407 54.21 54.92 53.80 54.48 +0.36 9,913 45,029 -4,091 Hover/Click
Mar21 200407 55.29 56.06 55.21 55.60 +0.32 1,004 9,882 +355 Hover/Click
May21 200407 56.85 56.97 56.19 56.46 +0.19 8 2,224 +3 Hover/Click
Total Volume and Open Interest 42,232 192,115 -3,392  
Lumber(CME) Weekly Monthly
May20 200407 294.1 309.0 294.1 307.4 +25.4 146 1,362 -4 Hover/Click
Jul20 200407 309.9 327.1 309.9 325.1 +25.0 90 912 +13 Hover/Click
Sep20 200407 310.0 326.9 310.0 322.9 +22.7 51 449 +10 Hover/Click
Nov20 200407 318.9 322.9 310.1 322.0 +20.9 6 169 +3 Hover/Click
Jan21 200407 332.0 332.0 332.0 332.0 +17.8 1 16 +0 Hover/Click
Mar21 200407 330.6 330.6 330.6 330.6 +17.8       Hover/Click
May21 200407 329.1 329.1 329.1 329.1 +17.8       Hover/Click
Total Volume and Open Interest 294 2,908 +22  
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Login

Newsflash

Amid explosive interest in China, MRCI will now update charts of the Shanghai and Shenzen stock indices daily! http://www.mrci.com/client/hilite/hl001.php