Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's End of Day Prices

MRCI Logo
MRCI's End of Day Prices

Daily Futures Price Listing Thu September 19, 2019
Most Recent Information Previous Day
Mth Date Open High Low Close Change Volume Open Int Change
Cotton(ICE)
Oct19 190919 59.10 59.38 58.99 58.99 -0.37 35 132 -30
Dec19 190919 60.51 61.13 60.28 60.33 -0.17 23,018 137,206 -3,937
Mar20 190919 61.22 61.75 61.00 61.06 -0.16 8,760 58,387 +1,194
May20 190919 62.51 62.72 62.02 62.08 -0.17 1,660 9,231 +71
Jul20 190919 63.60 63.60 62.99 63.06 -0.15 445 7,536 -4
Oct20 190919 63.65 63.65 63.65 63.65 -0.16      
Total Volume and Open Interest 34,234 230,592 -2,617
Lumber(CME)
Nov19 190919 382.8 387.3 377.0 378.3 -3.7 393 1,694 +34
Jan20 190919 383.6 385.0 375.7 377.1 -2.2 157 278 +58
Mar20 190919 384.0 384.0 382.9 382.9 -0.8 53 37 +29
May20 190919 384.2 385.0 384.2 384.2 -0.8      
Total Volume and Open Interest 603 2,009 +121
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Newsflash