Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's End of Day Prices

MRCI Logo
MRCI's End of Day Prices

Daily Futures Price Listing Wed April 24, 2024
Most Recent Information Previous Day Subscriber
Mth Date Open High Low Close Change Volume Open Int Change SuperChart
Cotton(ICE) Weekly Monthly
May24 240424 79.51 79.51 79.51 79.51 -0.71 2,821 1,252 -1,945 Hover/Click
Jul24 240424 81.72 82.00 80.90 81.01 -0.71 25,173 101,906 +1,999 Hover/Click
Oct24 240424 78.47 78.47 78.47 78.47 -0.57 3 174 +1 Hover/Click
Dec24 240424 78.08 78.27 77.54 77.69 -0.39 9,480 83,888 +195 Hover/Click
Mar25 240424 79.64 79.89 79.21 79.31 -0.45 1,275 11,340 +400 Hover/Click
May25 240424 80.89 81.01 80.50 80.55 -0.47 155 1,968 +83 Hover/Click
Total Volume and Open Interest 39,054 204,512 +758  
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Login

Newsflash

Let MRCI introduce you to our Futures Highlight!

The focus on a single market each month can provide you more in-depth knowledge of how it trades. What if you knew such things as ...
(1) average daily ranges by day of week
(2)  how often it tends to close higher/lower by day of week
(3)  how often it tends to gap up/down
(4)  historical summary of daily % of price change

FREE for a limited time!!!