Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's End of Day Prices

MRCI Logo
MRCI's End of Day Prices

Daily Futures Price Listing Mon August 02, 2021
Most Recent Information Previous Day Subscriber
Mth Date Open High Low Close Change Volume Open Int Change SuperChart
Cotton(ICE) Weekly Monthly
Oct21 210802 90.09 90.69 89.75 90.07 +0.24 30 346 +6 Hover/Click
Dec21 210802 89.44 90.20 89.01 89.63 +0.24 11,594 162,715 +758 Hover/Click
Mar22 210802 89.50 89.84 88.72 89.33 +0.26 3,023 48,690 +666 Hover/Click
May22 210802 88.32 89.14 88.14 88.75 +0.31 765 9,485 +86 Hover/Click
Jul22 210802 87.17 87.88 86.99 87.60 +0.35 476 11,916 +53 Hover/Click
Oct22 210802 82.49 82.49 82.49 82.49 +0.24 0 3 +0 Hover/Click
Total Volume and Open Interest 16,173 249,355 +1,740  
Lumber(CME) Weekly Monthly
Sep21 210802 623.1 650.0 604.0 635.6 +14.4 312 1,305 -14 Hover/Click
Nov21 210802 621.7 658.0 621.7 652.7 +10.7 147 627 +66 Hover/Click
Jan22 210802 670.0 670.0 670.0 670.0 +14.1 6 172 +2 Hover/Click
Mar22 210802 685.0 685.0 685.0 685.0 +40.9 0 55 +0 Hover/Click
May22 210802 694.0 694.0 694.0 694.0 +40.9 0 7 +0 Hover/Click
Jul22 210802 679.2 679.2 679.2 679.2 +40.9       Hover/Click
Sep22 210802 679.2 679.2 679.2 679.2 +40.9       Hover/Click
Total Volume and Open Interest 465 2,166 +54  
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Login

Newsflash

Let MRCI introduce you to our brand new Futures Highlight!

The focus on a single market each month can provide you more in-depth knowledge of how it trades. What if you knew such things as ...
(1) average daily ranges by day of week
(2)  how often it tends to close higher/lower by day of week
(3)  how often it tends to gap up/down
(4)  historical summary of daily % of price change

FREE for a limited time!!!