Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's End of Day Prices

MRCI Logo
MRCI's End of Day Prices

Daily Futures Price Listing Fri April 09, 2021
Most Recent Information Previous Day Subscriber
Mth Date Open High Low Close Change Volume Open Int Change SuperChart
Cotton(ICE) Weekly Monthly
May21 210409 81.33 83.43 81.27 82.40 +0.99 18,192 73,090 -6,077 Hover/Click
Jul21 210409 82.66 84.70 82.53 83.74 +1.08 16,103 63,620 +4,488 Hover/Click
Oct21 210409 82.00 82.26 82.00 82.26 +0.60 3 27 +0 Hover/Click
Dec21 210409 81.13 82.00 80.80 81.78 +0.66 5,682 75,029 +2,606 Hover/Click
Mar22 210409 81.40 81.71 80.62 81.59 +0.75 223 7,977 +93 Hover/Click
May22 210409 81.31 81.71 80.75 81.60 +0.81 103 2,121 +19 Hover/Click
Total Volume and Open Interest 40,455 230,799 +1,207  
Lumber(CME) Weekly Monthly
May21 210409 1109.7 1143.0 1103.5 1125.5 +19.1 212 1,680 -63 Hover/Click
Jul21 210409 988.4 1009.1 987.8 1001.0 +21.9 121 1,037 +34 Hover/Click
Sep21 210409 939.3 960.1 939.3 952.1 +22.8 17 211 +10 Hover/Click
Nov21 210409 890.0 891.5 889.5 891.5 +29.5 5 25 +2 Hover/Click
Jan22 210409 850.0 850.0 845.0 845.0 +21.0 1 10 +0 Hover/Click
Mar22 210409 845.0 845.0 845.0 845.0 +21.0       Hover/Click
May22 210409 845.0 845.0 845.0 845.0 +21.0       Hover/Click
Total Volume and Open Interest 356 2,963 -17  
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Login

Newsflash

Quotes and Charts! https://www.mrci.com/ohlc/ohlc-all.php

MRCI is delighted to provide our new Futures SuperCharts via End-of-Day Commodity Quotes pages.

There are now links not only to the Nearby Weekly and Monthly charts for each particular commodity but also to the daily Superchart for each delivery month --- over which you can even hover!

No more toggling from one section to another.  Now MRCI's tables of daily OHLC, volume, and open interest data offer you immediate access to the relevant charts

--- all in one place and at your fingertips.  Try it --- you'll like it!

Learn more: https://www.mrci.com/tutorials/supercharts.pdf