Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's End of Day Prices

MRCI Logo
MRCI's End of Day Prices

Daily Futures Price Listing Mon July 06, 2020
Most Recent Information Previous Day Subscriber
Mth Date Open High Low Close Change Volume Open Int Change SuperChart
Cotton(ICE) Weekly Monthly
Jul20 200706 63.07 63.07 63.07 63.07 +0.02 0 173 +0 Hover/Click
Oct20 200706 63.44 64.25 63.35 63.57 +0.02 18 156 +1 Hover/Click
Dec20 200706 63.00 63.70 62.45 63.14 +0.19 23,793 118,299 +2,741 Hover/Click
Mar21 200706 63.81 64.34 63.19 63.88 +0.21 6,372 23,733 +1,107 Hover/Click
May21 200706 64.36 64.78 63.76 64.48 +0.24 2,125 5,781 +397 Hover/Click
Jul21 200706 64.69 65.03 64.12 64.89 +0.26 1,256 6,153 +397 Hover/Click
Total Volume and Open Interest 34,503 166,778 +5,297  
Lumber(CME) Weekly Monthly
Jul20 200706 449.6 460.1 449.6 460.1 +12.1 62 243 -37 Hover/Click
Sep20 200706 440.2 455.5 440.2 453.2 +14.9 196 1,637 +31 Hover/Click
Nov20 200706 429.1 440.0 429.1 438.5 +13.5 44 547 +12 Hover/Click
Jan21 200706 420.0 423.5 419.3 423.5 +10.5 16 163 +3 Hover/Click
Mar21 200706 405.5 411.0 405.5 411.0 +8.5 3 41 +2 Hover/Click
May21 200706 400.0 400.0 400.0 400.0 +2.0       Hover/Click
Jul21 200706 398.5 398.5 398.5 398.5 +2.0       Hover/Click
Total Volume and Open Interest 321 2,631 +11  
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Login

Newsflash

Let MRCI introduce you to our brand new Futures Highlight!

The focus on a single market each month can provide you more in-depth knowledge of how it trades. What if you knew such things as ...
(1) average daily ranges by day of week
(2)  how often it tends to close higher/lower by day of week
(3)  how often it tends to gap up/down
(4)  historical summary of daily % of price change

FREE for a limited time!!!