Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's End of Day Prices

MRCI Logo
MRCI's End of Day Prices

Daily Futures Price Listing Fri September 30, 2022
Most Recent Information Previous Day Subscriber
Mth Date Open High Low Close Change Volume Open Int Change SuperChart
Cotton(ICE) Weekly Monthly
Oct22 220930 93.00 93.22 93.00 93.22 +6.11 0 14 -2 Hover/Click
Dec22 220930 85.46 85.95 83.60 85.34 +0.18 20,182 107,518 +111 Hover/Click
Mar23 220930 83.17 83.67 81.96 83.45 +0.72 6,207 53,946 +840 Hover/Click
May23 220930 81.88 82.22 80.68 82.09 +0.76 2,567 21,210 +12 Hover/Click
Jul23 220930 79.89 80.49 78.83 80.28 +0.88 1,909 13,273 +62 Hover/Click
Oct23 220930 77.02 77.02 77.02 77.02 +1.29 0 1 +0 Hover/Click
Total Volume and Open Interest 34,239 220,793 +1,499  
Lumber(CME) Weekly Monthly
Nov22 220930 418.7 429.7 412.5 422.5 +11.6 281 2,274 +58 Hover/Click
Jan23 220930 434.0 447.4 434.0 444.9 +11.2 54 355 +18 Hover/Click
Mar23 220930 458.7 458.7 458.7 458.7 -1.6 1 56 +1 Hover/Click
May23 220930 467.7 467.7 467.7 467.7 -1.6 0 3 +0 Hover/Click
Jul23 220721 0.0 0.0 0.0 0.0 unch       Hover/Click
Total Volume and Open Interest 131 1,870 -16  
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Login

Newsflash

Amid explosive interest in China, MRCI will now update charts of the Shanghai and Shenzen stock indices daily! http://www.mrci.com/client/hilite/hl001.php