Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's End of Day Prices

MRCI Logo
MRCI's End of Day Prices

Daily Futures Price Listing Fri January 15, 2021
Most Recent Information Previous Day Subscriber
Mth Date Open High Low Close Change Volume Open Int Change SuperChart
Cotton(ICE) Weekly Monthly
Mar21 210115 81.12 81.43 80.60 80.70 -0.45 18,709 121,022 -1,408 Hover/Click
May21 210115 82.00 82.21 81.47 81.62 -0.38 11,787 57,624 +905 Hover/Click
Jul21 210115 82.88 82.95 82.23 82.37 -0.38 4,979 33,436 +893 Hover/Click
Oct21 210115 78.04 79.45 78.04 78.97 -0.18 1 19 +0 Hover/Click
Dec21 210115 76.80 77.13 76.47 77.02 +0.22 1,418 29,119 -249 Hover/Click
Mar22 210115 77.10 77.56 77.03 77.47 +0.30 32 1,966 +2 Hover/Click
Total Volume and Open Interest 37,166 246,670 +362  
Lumber(CME) Weekly Monthly
Jan21 210115 821.0 830.0 800.1 800.1 -42.9 13 63 -13 Hover/Click
Mar21 210115 686.4 686.4 655.0 662.9 -20.1 254 1,796 +7 Hover/Click
May21 210115 620.0 620.0 597.9 605.6 -16.3 76 553 +17 Hover/Click
Jul21 210115 578.8 582.9 575.0 582.0 -17.0 17 313 +8 Hover/Click
Sep21 210115 551.8 551.8 551.8 551.8 -17.0 0 17 +0 Hover/Click
Nov21 210115 551.8 551.8 551.8 551.8 -17.0       Hover/Click
Jan22 210115 551.8 551.8 551.8 551.8 -17.0       Hover/Click
Total Volume and Open Interest 360 2,742 +19  
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Login

Newsflash

Amid explosive interest in China, MRCI will now update charts of the Shanghai and Shenzen stock indices daily! http://www.mrci.com/client/hilite/hl001.php