Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's End of Day Prices

MRCI Logo
MRCI's End of Day Prices

Daily Futures Price Listing Fri October 23, 2020
Most Recent Information Previous Day Subscriber
Mth Date Open High Low Close Change Volume Open Int Change SuperChart
Cotton(ICE) Weekly Monthly
Dec20 201023 71.70 71.91 71.10 71.29 -0.65 19,935 128,297 +198 Hover/Click
Mar21 201023 72.40 72.45 71.70 71.87 -0.64 11,433 67,612 +1,129 Hover/Click
May21 201023 72.75 72.89 72.27 72.45 -0.64 2,166 14,662 +152 Hover/Click
Jul21 201023 73.19 73.37 72.70 72.86 -0.68 1,481 10,713 -238 Hover/Click
Oct21 201023 71.19 71.19 71.19 71.19 -0.75 0 6 +0 Hover/Click
Dec21 201023 70.76 70.94 70.08 70.19 -0.88 1,503 19,100 +545 Hover/Click
Total Volume and Open Interest 36,536 242,789 +1,790  
Lumber(CME) Weekly Monthly
Nov20 201023 529.4 529.4 512.6 515.3 -16.1 239 1,438 -65 Hover/Click
Jan21 201023 470.3 470.3 455.9 464.5 -8.3 147 1,227 +38 Hover/Click
Mar21 201023 458.0 458.0 447.5 456.1 -2.4 21 384 +1 Hover/Click
May21 201023 446.2 446.4 446.2 446.4 -9.4 1 188 +0 Hover/Click
Jul21 201023 442.5 442.5 442.5 442.5 -9.4 0 12 +0 Hover/Click
Sep21 201023 444.0 444.0 444.0 444.0 -9.4       Hover/Click
Nov21 201023 444.0 444.0 444.0 444.0 -9.4       Hover/Click
Total Volume and Open Interest 408 3,249 -26  
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Login

Newsflash

Let MRCI introduce you to our brand new Futures Highlight!

The focus on a single market each month can provide you more in-depth knowledge of how it trades. What if you knew such things as ...
(1) average daily ranges by day of week
(2)  how often it tends to close higher/lower by day of week
(3)  how often it tends to gap up/down
(4)  historical summary of daily % of price change

FREE for a limited time!!!