Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's End of Day Prices

MRCI Logo
MRCI's End of Day Prices

Daily Futures Price Listing Fri March 22, 2019
Most Recent Information Previous Day
Mth Date Open High Low Close Change Volume Open Int Change
Cotton(ICE)
May19 190322 77.00 77.59 76.05 76.58 -0.60 11,184 104,839 -1,448
Jul19 190322 77.90 78.44 77.06 77.57 -0.46 7,661 49,752 -28
Oct19 190322 75.86 75.86 75.86 75.86 -0.06 1 8 -1
Dec19 190322 75.00 75.45 74.96 75.30 -0.03 4,839 58,308 +555
Mar20 190322 76.05 76.22 75.96 76.09 +0.04 322 8,154 +96
May20 190322 76.31 76.40 76.31 76.40 +0.08 9 434 -6
Total Volume and Open Interest 24,050 223,461 -805
Lumber(CME)
May19 190322 374.3 374.7 363.4 368.3 -10.1 243 1,799 +6
Jul19 190322 374.9 374.9 364.0 368.8 -8.5 45 450 +13
Sep19 190322 375.0 375.0 370.4 370.4 -6.8 2 127 +2
Nov19 190322 371.3 371.3 371.3 371.3 -6.8 0 18 +0
Total Volume and Open Interest 290 2,394 +21
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Newsflash