Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's End of Day Prices

MRCI Logo
MRCI's End of Day Prices

Daily Futures Price Listing Wed May 18, 2022
Most Recent Information Previous Day Subscriber
Mth Date Open High Low Close Change Volume Open Int Change SuperChart
Cotton(ICE) Weekly Monthly
Jul22 220518 148.94 149.17 143.16 144.47 -3.99 15,677 83,694 -1,281 Hover/Click
Oct22 220518 139.00 139.00 136.05 136.05 -2.96 5 33 +0 Hover/Click
Dec22 220518 132.36 132.85 127.88 129.18 -3.18 10,086 81,893 +1,366 Hover/Click
Mar23 220518 126.72 127.09 123.00 124.11 -2.68 2,421 16,059 +295 Hover/Click
May23 220518 121.38 121.38 118.31 119.19 -2.03 627 5,444 +23 Hover/Click
Jul23 220518 115.10 115.10 113.56 114.27 -1.38 364 5,536 +169 Hover/Click
Total Volume and Open Interest 29,685 202,914 +656  
Lumber(CME) Weekly Monthly
Jul22 220518 778.9 778.9 739.0 739.5 -48.5 170 1,618 -17 Hover/Click
Sep22 220518 742.0 747.0 724.0 724.0 -48.0 15 458 -1 Hover/Click
Nov22 220518 733.0 733.0 730.2 730.2 -44.8 2 167 -2 Hover/Click
Jan23 220518 760.2 760.2 760.2 760.2 -30.4 0 28 +0 Hover/Click
Mar23 220518 766.6 766.6 766.6 766.6 -30.4 0 2 +0 Hover/Click
May23 220518 742.4 742.4 742.4 742.4 -30.4 0 1 +0 Hover/Click
Jul23 220518 731.8 731.8 731.8 731.8 -30.4       Hover/Click
Total Volume and Open Interest 187 2,274 -20  
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Login

Newsflash

Amid explosive interest in China, MRCI will now update charts of the Shanghai and Shenzen stock indices daily! http://www.mrci.com/client/hilite/hl001.php