Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's End of Day Prices

MRCI Logo
MRCI's End of Day Prices

Daily Futures Price Listing Thu April 25, 2024
Most Recent Information Previous Day Subscriber
Mth Date Open High Low Close Change Volume Open Int Change SuperChart
Cotton(ICE) Weekly Monthly
May24 240425 79.58 79.58 79.58 79.58 +0.07 1,221 417 -835 Hover/Click
Jul24 240425 80.91 81.70 80.70 81.08 +0.07 22,938 102,530 +624 Hover/Click
Oct24 240425 78.56 78.56 78.56 78.56 +0.09 4 175 +1 Hover/Click
Dec24 240425 77.67 78.05 77.39 77.64 -0.05 10,500 83,042 -846 Hover/Click
Mar25 240425 79.29 79.62 79.09 79.31 unch 2,287 11,649 +309 Hover/Click
May25 240425 80.52 80.75 80.36 80.56 +0.01 317 2,126 +158 Hover/Click
Total Volume and Open Interest 37,615 204,086 -426  
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Login

Main Menu

MRCI Online

Free Links

Newsflash

The world will still run for decades on fossil-fuel energy --- crude oil, gasoline, heating oil, natural gas.  Buy 'em?  Sell 'em?  When?  Just since 2008, crude oil traded at $147/barrel, collapsed to -$40.32/barrel in 2020, ran to higher than $130 in early 2022, and the traded less than half that in May!

MRCI's newest special report is complete with seasonal patterns & weekly charts: for each delivery month and several spreads against each; for product spreads; for cash & basis; and for 3/2/1 and 2/1/1 crack spreads.  Better yet, this 284-page volume presents 190 seasonal & spread strategies to anticipate throughout the next 12-months. Order your copy today! https://www.mrci.com/products/energy