Moore Research Center, Inc.

Home

MRCI Online

MRCI's End of Day Prices

MRCI's End of Day Prices

Daily Futures Price Listing Thu September 28, 2023
Most Recent Information							Previous Day			Subscriber
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change	SuperChart
Cotton(ICE)									Weekly	Monthly
Oct23	230928	89.20	89.20	88.73	88.73	+0.33	0	15	-2	Hover/Click
Dec23	230928	88.64	89.89	88.46	88.71	+0.41	22,834	125,782	-74	Hover/Click
Mar24	230928	89.02	90.29	88.87	89.25	+0.45	10,209	58,786	+618	Hover/Click
May24	230928	89.40	90.30	89.06	89.53	+0.50	2,914	23,788	+380	Hover/Click
Jul24	230928	88.86	89.57	88.75	88.99	+0.48	776	11,348	-2	Hover/Click
Oct24	230928	82.89	82.89	82.89	82.89	+0.30	0	1	+0	Hover/Click
Total Volume and Open Interest							37,185	238,493	+976

Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.

Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Login

Main Menu

MRCI Online

Free Links

Newsflash

MRCI seasonal research reveals the potential path of least resistance for corn prices. Learn more as a professional futures trader shows how he has used this research for 15+ years! https://bit.ly/3nDJ2vH