Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's End of Day Prices

MRCI Logo
MRCI's End of Day Prices

Daily Futures Price Listing Thu September 28, 2023
Most Recent Information Previous Day Subscriber
Mth Date Open High Low Close Change Volume Open Int Change SuperChart
Cotton(ICE) Weekly Monthly
Oct23 230928 89.20 89.20 88.73 88.73 +0.33 0 15 -2 Hover/Click
Dec23 230928 88.64 89.89 88.46 88.71 +0.41 22,834 125,782 -74 Hover/Click
Mar24 230928 89.02 90.29 88.87 89.25 +0.45 10,209 58,786 +618 Hover/Click
May24 230928 89.40 90.30 89.06 89.53 +0.50 2,914 23,788 +380 Hover/Click
Jul24 230928 88.86 89.57 88.75 88.99 +0.48 776 11,348 -2 Hover/Click
Oct24 230928 82.89 82.89 82.89 82.89 +0.30 0 1 +0 Hover/Click
Total Volume and Open Interest 37,185 238,493 +976  
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Login

Newsflash

MRCI seasonal research reveals the potential path of least resistance for corn prices. Learn more as a professional futures trader shows how he has used this research for 15+ years!  https://bit.ly/3nDJ2vH