Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's End of Day Prices

MRCI Logo
MRCI's End of Day Prices

Daily Futures Price Listing Fri May 16, 2025
Most Recent Information Previous Day Subscriber
Mth Date Open High Low Close Change Volume Open Int Change SuperChart
Cotton(ICE) Weekly Monthly
Jul25 250516 65.45 65.89 64.75 64.89 -0.54 25,325 110,409 +3,161 Hover/Click
Oct25 250516 68.55 68.55 67.58 67.58 -0.69 35 147 +27 Hover/Click
Dec25 250516 68.17 68.45 67.54 67.67 -0.51 12,698 92,763 -34 Hover/Click
Mar26 250516 69.49 69.78 68.93 69.06 -0.45 3,084 16,205 +308 Hover/Click
May26 250516 70.60 70.61 69.90 70.02 -0.43 733 2,882 +22 Hover/Click
Jul26 250516 71.23 71.23 70.52 70.67 -0.42 64 1,679 -12 Hover/Click
Total Volume and Open Interest 42,043 228,242 +3,503  
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Login

Newsflash

Let MRCI introduce you to our Futures Highlight!

The focus on a single market each month can provide you more in-depth knowledge of how it trades. What if you knew such things as ...
(1) average daily ranges by day of week
(2)  how often it tends to close higher/lower by day of week
(3)  how often it tends to gap up/down
(4)  historical summary of daily % of price change

FREE for a limited time!!!