Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's End of Day Prices

MRCI Logo
MRCI's End of Day Prices

Daily Futures Price Listing Mon January 21, 2019
Most Recent Information Previous Day
Mth Date Open High Low Close Change Volume Open Int Change
Cotton(ICE)
Mar19 190118 74.37 74.66 73.76 73.89 -0.48 14,341 121,506 -2,036
May19 190118 75.60 75.95 75.21 75.32 -0.34 6,039 42,339 +652
Jul19 190118 76.70 77.07 76.41 76.59 -0.20 1,729 27,436 -37
Oct19 190118 75.13 75.13 75.13 75.13 -0.35 0 10 +0
Dec19 190118 74.94 75.15 74.53 74.77 -0.23 1,829 35,061 +711
Mar20 190118 75.95 75.95 75.44 75.69 -0.27 228 2,466 -15
Total Volume and Open Interest 24,166 230,339 -725
Lumber(CME)
Mar19 190118 360.4 362.0 353.4 354.9 -4.5 580 2,731 -24
May19 190118 365.3 367.8 360.9 361.3 -4.3 142 774 +22
Jul19 190118 374.0 374.0 369.4 369.4 -4.1 64 195 +39
Sep19 190118 374.3 379.5 374.3 374.3 -4.1 23 28 +17
Total Volume and Open Interest 816 3,736 +61
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Newsflash