Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's End of Day Prices

MRCI Logo
MRCI's End of Day Prices

Daily Futures Price Listing Fri May 17, 2019
Most Recent Information Previous Day
Mth Date Open High Low Close Change Volume Open Int Change
Cotton(ICE)
Jul19 190517 66.66 66.80 65.83 65.99 -0.81 18,427 101,973 +745
Oct19 190517 66.94 66.94 65.69 66.39 -1.31 36 68 +24
Dec19 190517 67.27 67.27 66.31 66.38 -0.71 11,391 89,904 +111
Mar20 190517 68.14 68.29 67.32 67.38 -0.77 1,668 13,127 +162
May20 190517 68.99 68.99 68.23 68.27 -0.69 284 1,150 -5
Jul20 190517 69.56 69.64 68.85 68.89 -0.66 188 2,845 +38
Total Volume and Open Interest 32,237 215,831 +1,129
Lumber(CME)
Jul19 190517 328.7 328.7 321.1 324.0 -4.1 503 2,731 -11
Sep19 190517 330.0 330.0 324.4 326.8 -5.0 96 915 +23
Nov19 190517 329.6 334.0 329.6 329.6 -4.4 20 47 +9
Jan20 190517 332.1 332.1 332.1 332.1 -4.4 0 3 +0
Total Volume and Open Interest 619 3,696 -24
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Newsflash