Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's End of Day Prices

MRCI Logo
MRCI's End of Day Prices

Daily Futures Price Listing Wed April 25, 2018
Most Recent Information Previous Day
Mth Date Open High Low Close Change Volume Open Int Change
Cotton(ICE)
May18 180425 83.17 84.76 82.89 84.76 +2.50 3,444 338 -2,788
Jul18 180425 81.52 84.54 81.52 83.94 +2.43 23,354 136,587 +2,484
Oct18 180425 80.89 80.89 80.89 80.89 +1.75 3 19 +1
Dec18 180425 77.84 79.06 77.59 78.99 +1.40 8,953 102,928 +1,925
Mar19 180425 77.78 78.97 77.78 78.94 +1.23 735 15,519 +320
May19 180425 78.48 78.90 78.25 78.88 +1.00 268 1,506 +111
Total Volume and Open Interest 37,036 264,779 +2,198
Lumber(CME)
May18 180425 556.6 561.7 554.7 556.2 -0.4 541 3,126 -268
Jul18 180425 546.0 548.3 544.6 545.4 +0.4 421 3,263 +264
Sep18 180425 530.7 531.7 529.1 530.0 +0.3 61 391 +23
Nov18 180425 509.9 509.9 505.8 506.7 -0.4 2 166 +0
Total Volume and Open Interest 1,025 7,042 +19
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Newsflash

How does the ‪#‎Soybean‬ market normally behave with US producers set to begin planting in a few weeks and South America ready to harvest?

13 out of the past 15 years soybeans have had a bullish tendency through the end of April... http://goo.gl/8XHmqn

Even more Historically Successful Soybean, SoyMeal & BeanOil Trading Strategies Are Now Available in MRCI's New 2017 Soybean Report: http://goo.gl/EnTVG2