Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's End of Day Prices

MRCI Logo
MRCI's End of Day Prices

Daily Futures Price Listing Tue July 16, 2019
Most Recent Information Previous Day
Mth Date Open High Low Close Change Volume Open Int Change
Cotton(ICE)
Oct19 190716 63.24 63.38 62.25 62.33 -1.37 25 246 +12
Dec19 190716 63.95 63.95 62.84 63.06 -0.89 13,240 137,889 +439
Mar20 190716 64.93 64.93 64.09 64.28 -0.72 3,333 32,127 +205
May20 190716 65.50 65.55 65.06 65.18 -0.62 789 3,964 -62
Jul20 190716 66.25 66.28 65.85 65.94 -0.57 731 4,360 -46
Oct20 190716 65.73 65.73 65.73 65.73 -0.47      
Total Volume and Open Interest 18,628 190,421 +786
Lumber(CME)
Sep19 190716 336.5 342.5 330.6 332.4 -4.2 526 2,045 +8
Nov19 190716 335.4 341.8 331.5 333.3 -2.7 138 317 +35
Jan20 190716 344.0 344.0 339.0 340.0 -4.0 7 44 +1
Mar20 190716 342.1 342.1 342.1 342.1 -2.4      
Total Volume and Open Interest 700 2,407 +22
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Newsflash