|
MRCI's End of Day Prices |
|
Daily Futures Price Listing Wed August 31, 2022 |
Most Recent Information |
Previous Day |
Subscriber |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
SuperChart |
Soybeans(CBOT) |
Weekly |
Monthly |
Sep22 |
220831 |
1514.75 |
1524.50 |
1493.25 |
1507.50 |
-5.50 |
11,281 |
3,579 |
-4,133 |
Hover/Click |
Nov22 |
220831 |
1432.00 |
1442.50 |
1416.00 |
1422.50 |
-10.00 |
94,429 |
316,874 |
+1,023 |
Hover/Click |
Jan23 |
220831 |
1436.50 |
1447.25 |
1421.25 |
1427.75 |
-9.75 |
19,972 |
89,449 |
+130 |
Hover/Click |
Mar23 |
220831 |
1438.00 |
1448.50 |
1423.25 |
1430.00 |
-9.25 |
12,499 |
70,644 |
+1,397 |
Hover/Click |
May23 |
220831 |
1436.75 |
1448.25 |
1424.50 |
1431.50 |
-9.00 |
6,247 |
50,760 |
+442 |
Hover/Click |
Jul23 |
220831 |
1435.00 |
1447.00 |
1422.75 |
1429.75 |
-8.75 |
3,886 |
42,775 |
-184 |
Hover/Click |
Aug23 |
220831 |
1426.75 |
1426.75 |
1405.00 |
1411.75 |
-7.75 |
360 |
1,418 |
+104 |
Hover/Click |
Sep23 |
220831 |
1373.00 |
1373.00 |
1370.25 |
1372.00 |
-5.50 |
124 |
1,013 |
+26 |
Hover/Click |
Nov23 |
220831 |
1354.75 |
1366.75 |
1346.00 |
1355.50 |
-5.25 |
2,224 |
25,262 |
+466 |
Hover/Click |
Jan24 |
220831 |
1359.75 |
1363.50 |
1358.25 |
1358.25 |
-5.50 |
26 |
798 |
-2 |
Hover/Click |
Mar24 |
220831 |
1351.50 |
1351.50 |
1351.50 |
1351.50 |
-5.50 |
9 |
330 |
+3 |
Hover/Click |
May24 |
220831 |
1348.50 |
1348.50 |
1348.50 |
1348.50 |
-5.25 |
4 |
942 |
+0 |
Hover/Click |
Jul24 |
220831 |
1346.50 |
1346.50 |
1346.50 |
1346.50 |
-5.50 |
8 |
120 |
+2 |
Hover/Click |
Aug24 |
220831 |
1336.00 |
1336.00 |
1336.00 |
1336.00 |
-5.50 |
0 |
3 |
+0 |
Hover/Click |
Total Volume and Open Interest |
151,074 |
604,853 |
-723 |
|
Soybean Meal(CBOT) |
Weekly |
Monthly |
Sep22 |
220831 |
462.40 |
465.20 |
455.00 |
458.90 |
-3.50 |
25,897 |
8,057 |
-10,770 |
Hover/Click |
Oct22 |
220831 |
429.60 |
430.10 |
420.00 |
420.70 |
-9.10 |
35,382 |
54,181 |
+2,131 |
Hover/Click |
Dec22 |
220831 |
424.00 |
424.70 |
414.50 |
415.10 |
-9.40 |
56,445 |
197,642 |
+1,154 |
Hover/Click |
Jan23 |
220831 |
418.60 |
418.90 |
409.60 |
409.90 |
-9.00 |
12,867 |
54,099 |
+150 |
Hover/Click |
Mar23 |
220831 |
409.70 |
409.90 |
401.50 |
401.60 |
-8.20 |
8,396 |
38,549 |
+709 |
Hover/Click |
May23 |
220831 |
405.80 |
406.20 |
398.00 |
398.10 |
-7.70 |
4,351 |
19,536 |
-10 |
Hover/Click |
Jul23 |
220831 |
405.10 |
405.60 |
397.50 |
397.60 |
-7.50 |
2,408 |
13,648 |
+321 |
Hover/Click |
Aug23 |
220831 |
399.30 |
402.20 |
394.40 |
394.40 |
-7.20 |
345 |
2,582 |
+99 |
Hover/Click |
Sep23 |
220831 |
396.50 |
396.90 |
389.70 |
389.70 |
-6.80 |
201 |
2,224 |
+44 |
Hover/Click |
Oct23 |
220831 |
388.20 |
389.70 |
383.20 |
383.20 |
-6.50 |
91 |
1,311 |
+13 |
Hover/Click |
Total Volume and Open Interest |
146,858 |
396,785 |
-5,881 |
|
Soybean Oil(CBOT) |
Weekly |
Monthly |
Sep22 |
220831 |
71.01 |
72.92 |
70.76 |
72.74 |
+1.95 |
12,728 |
7,443 |
-6,422 |
Hover/Click |
Oct22 |
220831 |
67.84 |
69.11 |
67.25 |
68.90 |
+1.21 |
21,918 |
57,352 |
+1,928 |
Hover/Click |
Dec22 |
220831 |
66.51 |
67.62 |
65.89 |
67.48 |
+1.13 |
43,309 |
143,139 |
-159 |
Hover/Click |
Jan23 |
220831 |
65.70 |
66.72 |
65.07 |
66.56 |
+1.04 |
10,632 |
50,266 |
+104 |
Hover/Click |
Mar23 |
220831 |
64.75 |
65.69 |
64.16 |
65.50 |
+0.89 |
8,707 |
40,760 |
+116 |
Hover/Click |
May23 |
220831 |
63.69 |
64.79 |
63.38 |
64.64 |
+0.80 |
4,419 |
36,754 |
+265 |
Hover/Click |
Jul23 |
220831 |
62.83 |
63.85 |
62.53 |
63.70 |
+0.73 |
2,849 |
35,951 |
-134 |
Hover/Click |
Aug23 |
220831 |
62.06 |
62.86 |
61.52 |
62.68 |
+0.66 |
331 |
2,457 |
+2 |
Hover/Click |
Sep23 |
220831 |
61.59 |
61.79 |
60.68 |
61.77 |
+0.60 |
224 |
1,802 |
+22 |
Hover/Click |
Oct23 |
220831 |
60.93 |
60.95 |
59.89 |
60.90 |
+0.54 |
230 |
1,824 |
-11 |
Hover/Click |
Total Volume and Open Interest |
106,005 |
390,387 |
-4,034 |
|
Canola(WCE) |
Weekly |
Monthly |
Nov22 |
220831 |
844.1 |
846.8 |
825.8 |
835.4 |
-8.4 |
11,167 |
80,848 |
+1,506 |
Hover/Click |
Jan23 |
220831 |
851.8 |
855.0 |
834.0 |
844.2 |
-7.6 |
4,291 |
46,245 |
+49 |
Hover/Click |
Mar23 |
220831 |
853.7 |
861.1 |
839.9 |
851.4 |
-6.1 |
2,488 |
21,499 |
+979 |
Hover/Click |
May23 |
220831 |
858.4 |
861.2 |
841.6 |
853.2 |
-4.7 |
1,184 |
13,299 |
-18 |
Hover/Click |
Jul23 |
220831 |
859.1 |
859.1 |
843.3 |
853.8 |
-3.4 |
327 |
6,857 |
-151 |
Hover/Click |
Total Volume and Open Interest |
19,818 |
176,985 |
+2,369 |
|
Corn(CBOT) |
Weekly |
Monthly |
Sep22 |
220831 |
680.75 |
683.00 |
664.25 |
673.75 |
-6.00 |
86,635 |
40,541 |
-29,222 |
Hover/Click |
Dec22 |
220831 |
677.50 |
680.50 |
661.00 |
670.50 |
-6.75 |
211,204 |
746,500 |
+20,705 |
Hover/Click |
Mar23 |
220831 |
683.00 |
686.50 |
667.25 |
676.50 |
-6.75 |
38,936 |
177,221 |
+1,813 |
Hover/Click |
May23 |
220831 |
684.75 |
687.75 |
669.50 |
678.25 |
-6.25 |
16,277 |
84,752 |
-88 |
Hover/Click |
Jul23 |
220831 |
680.00 |
683.75 |
666.00 |
674.25 |
-5.50 |
16,246 |
109,226 |
+573 |
Hover/Click |
Sep23 |
220831 |
636.00 |
639.00 |
626.00 |
632.00 |
-3.25 |
5,661 |
32,869 |
-926 |
Hover/Click |
Dec23 |
220831 |
623.25 |
626.50 |
614.50 |
620.25 |
-2.25 |
9,721 |
80,935 |
+722 |
Hover/Click |
Mar24 |
220831 |
630.50 |
633.25 |
622.00 |
627.50 |
-2.25 |
163 |
3,547 |
+19 |
Hover/Click |
May24 |
220831 |
635.00 |
635.00 |
627.50 |
630.25 |
-2.25 |
13 |
1,090 |
+8 |
Hover/Click |
Jul24 |
220831 |
630.75 |
633.75 |
623.25 |
628.50 |
-2.50 |
15 |
785 |
-1 |
Hover/Click |
Total Volume and Open Interest |
384,918 |
1,282,164 |
-6,393 |
|
Wheat(CBOT) |
Weekly |
Monthly |
Sep22 |
220831 |
794.75 |
812.25 |
788.75 |
809.00 |
+10.75 |
23,866 |
9,238 |
-11,918 |
Hover/Click |
Dec22 |
220831 |
820.00 |
839.25 |
806.25 |
831.50 |
+11.25 |
73,912 |
166,031 |
+2,445 |
Hover/Click |
Mar23 |
220831 |
836.25 |
854.50 |
823.25 |
847.75 |
+11.50 |
9,824 |
48,887 |
-101 |
Hover/Click |
May23 |
220831 |
844.50 |
862.50 |
832.00 |
856.75 |
+11.75 |
4,511 |
16,126 |
+460 |
Hover/Click |
Jul23 |
220831 |
844.25 |
863.50 |
834.50 |
858.25 |
+11.50 |
2,892 |
31,807 |
+13 |
Hover/Click |
Sep23 |
220831 |
852.25 |
869.75 |
841.25 |
865.00 |
+11.50 |
950 |
4,450 |
-34 |
Hover/Click |
Total Volume and Open Interest |
116,993 |
291,337 |
-8,869 |
|
Wheat(KCBT) |
Weekly |
Monthly |
Sep22 |
220831 |
908.75 |
924.25 |
894.25 |
924.25 |
+15.50 |
9,671 |
4,295 |
-5,581 |
Hover/Click |
Dec22 |
220831 |
897.00 |
915.75 |
885.00 |
912.50 |
+14.75 |
20,739 |
93,863 |
+1,720 |
Hover/Click |
Mar23 |
220831 |
899.75 |
915.00 |
886.50 |
911.25 |
+12.75 |
3,853 |
29,417 |
-290 |
Hover/Click |
May23 |
220831 |
897.50 |
913.50 |
886.50 |
910.75 |
+12.50 |
1,462 |
9,891 |
+271 |
Hover/Click |
Jul23 |
220831 |
885.50 |
902.00 |
877.75 |
900.75 |
+12.50 |
988 |
8,812 |
+203 |
Hover/Click |
Sep23 |
220831 |
890.00 |
900.00 |
878.25 |
899.00 |
+12.00 |
177 |
2,009 |
-1 |
Hover/Click |
Dec23 |
220831 |
894.00 |
903.50 |
883.75 |
903.50 |
+11.00 |
51 |
857 |
+20 |
Hover/Click |
Total Volume and Open Interest |
36,964 |
149,418 |
-3,656 |
|
Wheat(MGE) |
Weekly |
Monthly |
Sep22 |
220831 |
901.00 |
918.25 |
896.50 |
915.50 |
+11.00 |
4,931 |
3,024 |
-3,728 |
Hover/Click |
Dec22 |
220831 |
916.00 |
932.75 |
906.75 |
929.50 |
+9.00 |
8,348 |
29,455 |
-230 |
Hover/Click |
Mar23 |
220831 |
930.00 |
945.00 |
921.00 |
941.50 |
+7.50 |
1,354 |
10,301 |
+34 |
Hover/Click |
May23 |
220831 |
934.75 |
952.00 |
932.50 |
948.75 |
+6.75 |
340 |
2,997 |
+52 |
Hover/Click |
Jul23 |
220831 |
929.00 |
950.50 |
929.00 |
947.00 |
+4.50 |
163 |
984 |
+60 |
Hover/Click |
Sep23 |
220831 |
921.75 |
926.50 |
905.50 |
921.25 |
-0.75 |
105 |
1,172 |
+35 |
Hover/Click |
Total Volume and Open Interest |
15,251 |
48,229 |
-3,776 |
|
Oats(CBOT) |
Weekly |
Monthly |
Sep22 |
220831 |
402.50 |
404.75 |
402.50 |
404.75 |
+2.25 |
78 |
59 |
-58 |
Hover/Click |
Dec22 |
220831 |
398.00 |
398.00 |
388.00 |
395.75 |
-2.25 |
259 |
2,666 |
+16 |
Hover/Click |
Mar23 |
220831 |
399.00 |
400.50 |
393.25 |
400.50 |
-1.50 |
16 |
370 |
+7 |
Hover/Click |
May23 |
220831 |
402.75 |
402.75 |
402.75 |
402.75 |
-2.25 |
4 |
51 |
+2 |
Hover/Click |
Total Volume and Open Interest |
357 |
3,184 |
-33 |
|
Rough Rice(CBOT) |
Weekly |
Monthly |
Sep22 |
220831 |
17.50 |
17.59 |
17.44 |
17.50 |
+0.07 |
616 |
935 |
-525 |
Hover/Click |
Nov22 |
220831 |
17.72 |
17.95 |
17.72 |
17.84 |
+0.05 |
1,184 |
7,670 |
+366 |
Hover/Click |
Jan23 |
220831 |
18.13 |
18.16 |
18.00 |
18.05 |
+0.03 |
46 |
288 |
+34 |
Hover/Click |
Mar23 |
220831 |
18.29 |
18.29 |
18.29 |
18.29 |
+0.03 |
0 |
32 |
+0 |
Hover/Click |
Total Volume and Open Interest |
1,846 |
8,926 |
-125 |
|
Live Cattle(CME) |
Weekly |
Monthly |
Aug22 |
220831 |
144.500 |
145.000 |
141.550 |
141.550 |
-0.950 |
452 |
173 |
-336 |
Hover/Click |
Oct22 |
220831 |
143.750 |
143.880 |
142.285 |
142.580 |
-1.250 |
19,576 |
115,000 |
-1,245 |
Hover/Click |
Dec22 |
220831 |
149.750 |
149.800 |
148.330 |
148.485 |
-1.315 |
9,230 |
71,415 |
+1,311 |
Hover/Click |
Feb23 |
220831 |
154.285 |
154.350 |
153.150 |
153.330 |
-1.020 |
4,389 |
44,786 |
+235 |
Hover/Click |
Apr23 |
220831 |
158.000 |
158.080 |
157.050 |
157.285 |
-0.815 |
3,349 |
31,617 |
+499 |
Hover/Click |
Jun23 |
220831 |
153.750 |
153.750 |
152.830 |
153.200 |
-0.500 |
1,307 |
11,095 |
+132 |
Hover/Click |
Total Volume and Open Interest |
38,992 |
280,227 |
+797 |
|
Feeder Cattle(CME) |
Weekly |
Monthly |
Sep22 |
220831 |
182.785 |
183.000 |
182.080 |
182.450 |
+0.265 |
3,261 |
6,877 |
-250 |
Hover/Click |
Oct22 |
220831 |
183.880 |
184.100 |
182.900 |
183.485 |
+0.200 |
6,840 |
17,569 |
-27 |
Hover/Click |
Nov22 |
220831 |
185.330 |
185.450 |
184.130 |
184.535 |
-0.165 |
2,517 |
8,021 |
+169 |
Hover/Click |
Jan23 |
220831 |
185.850 |
186.150 |
184.750 |
185.130 |
-0.370 |
1,480 |
6,831 |
+23 |
Hover/Click |
Mar23 |
220831 |
187.485 |
187.685 |
186.600 |
186.935 |
-0.565 |
507 |
1,497 |
+66 |
Hover/Click |
Apr23 |
220831 |
190.880 |
190.880 |
189.785 |
189.985 |
-0.515 |
131 |
811 |
+6 |
Hover/Click |
May23 |
220831 |
193.035 |
193.035 |
192.035 |
192.285 |
-0.315 |
168 |
932 |
+17 |
Hover/Click |
Total Volume and Open Interest |
14,948 |
42,578 |
+30 |
|
Lean Hogs(CME) |
Weekly |
Monthly |
Oct22 |
220831 |
93.180 |
93.380 |
91.000 |
91.530 |
-2.070 |
13,352 |
80,666 |
-1,654 |
Hover/Click |
Dec22 |
220831 |
85.000 |
85.230 |
83.650 |
83.880 |
-1.620 |
7,082 |
69,424 |
+434 |
Hover/Click |
Feb23 |
220831 |
88.230 |
88.600 |
87.230 |
87.800 |
-0.830 |
2,855 |
31,726 |
-227 |
Hover/Click |
Apr23 |
220831 |
92.250 |
92.250 |
91.080 |
91.880 |
-0.370 |
675 |
21,284 |
-41 |
Hover/Click |
May23 |
220831 |
95.250 |
95.900 |
95.250 |
95.900 |
-0.050 |
14 |
498 |
+1 |
|
Jun23 |
220831 |
101.200 |
101.300 |
100.050 |
101.130 |
-0.070 |
407 |
9,496 |
+67 |
Hover/Click |
Jul23 |
220831 |
100.900 |
101.080 |
99.950 |
101.000 |
+0.150 |
67 |
2,629 |
+3 |
Hover/Click |
Aug23 |
220831 |
99.000 |
99.600 |
98.550 |
99.480 |
+0.200 |
53 |
1,229 |
+3 |
Hover/Click |
Total Volume and Open Interest |
24,549 |
218,207 |
-1,422 |
|
Class III Milk(CME) |
Weekly |
Monthly |
Sep22 |
220831 |
19.79 |
19.91 |
19.59 |
19.63 |
-0.16 |
482 |
5,236 |
-95 |
Hover/Click |
Oct22 |
220831 |
20.10 |
20.10 |
19.84 |
19.89 |
-0.21 |
235 |
5,489 |
+16 |
Hover/Click |
Nov22 |
220831 |
21.00 |
21.00 |
20.66 |
20.71 |
-0.29 |
227 |
4,406 |
+134 |
Hover/Click |
Dec22 |
220831 |
21.10 |
21.10 |
20.86 |
20.86 |
-0.30 |
54 |
3,324 |
+24 |
Hover/Click |
Jan23 |
220831 |
20.75 |
20.75 |
20.55 |
20.60 |
-0.20 |
20 |
1,807 |
-15 |
Hover/Click |
Feb23 |
220831 |
20.60 |
20.60 |
20.45 |
20.55 |
-0.19 |
23 |
1,483 |
-20 |
Hover/Click |
Mar23 |
220831 |
20.50 |
20.50 |
20.38 |
20.50 |
-0.05 |
27 |
1,471 |
+25 |
Hover/Click |
Apr23 |
220831 |
20.33 |
20.33 |
20.33 |
20.33 |
-0.08 |
8 |
980 |
+5 |
Hover/Click |
May23 |
220831 |
20.40 |
20.40 |
20.29 |
20.30 |
-0.05 |
7 |
958 |
+5 |
Hover/Click |
Jun23 |
220831 |
20.35 |
20.37 |
20.33 |
20.37 |
-0.03 |
3 |
817 |
+2 |
Hover/Click |
Jul23 |
220831 |
20.39 |
20.39 |
20.37 |
20.39 |
-0.01 |
0 |
454 |
+0 |
Hover/Click |
Aug23 |
220831 |
20.25 |
20.25 |
20.24 |
20.25 |
unch |
0 |
401 |
+0 |
Hover/Click |
Sep23 |
220831 |
20.22 |
20.22 |
20.22 |
20.22 |
unch |
2 |
381 |
+0 |
Hover/Click |
Total Volume and Open Interest |
1,095 |
31,666 |
+82 |
|
Cocoa(ICE) |
Weekly |
Monthly |
Sep22 |
220831 |
2427 |
2427 |
2427 |
2427 |
+5 |
648 |
1,750 |
-996 |
Hover/Click |
Dec22 |
220831 |
2409 |
2436 |
2390 |
2413 |
+5 |
13,703 |
146,589 |
-699 |
Hover/Click |
Mar23 |
220831 |
2403 |
2419 |
2383 |
2396 |
-2 |
3,879 |
65,578 |
+1,027 |
Hover/Click |
May23 |
220831 |
2398 |
2413 |
2381 |
2394 |
+1 |
2,374 |
36,881 |
-689 |
Hover/Click |
Jul23 |
220831 |
2394 |
2410 |
2380 |
2392 |
+3 |
939 |
9,632 |
+12 |
Hover/Click |
Sep23 |
220831 |
2391 |
2406 |
2376 |
2389 |
+3 |
347 |
9,319 |
+78 |
Hover/Click |
Dec23 |
220831 |
2375 |
2386 |
2354 |
2371 |
unch |
108 |
14,505 |
-33 |
Hover/Click |
Total Volume and Open Interest |
22,053 |
287,801 |
-1,275 |
|
Coffee "C"(ICE) |
Weekly |
Monthly |
Sep22 |
220831 |
240.75 |
240.75 |
239.10 |
239.10 |
-0.05 |
1 |
367 |
-712 |
Hover/Click |
Dec22 |
220831 |
236.40 |
237.60 |
233.70 |
235.25 |
+0.05 |
12,041 |
105,451 |
+329 |
Hover/Click |
Mar23 |
220831 |
229.05 |
230.70 |
227.30 |
228.60 |
-0.20 |
4,210 |
47,562 |
-253 |
Hover/Click |
May23 |
220831 |
225.60 |
227.15 |
223.95 |
225.00 |
-0.25 |
1,807 |
19,419 |
+520 |
Hover/Click |
Jul23 |
220831 |
223.05 |
223.60 |
221.00 |
221.90 |
-0.35 |
510 |
4,785 |
+6 |
Hover/Click |
Sep23 |
220831 |
220.40 |
220.70 |
218.45 |
219.40 |
-0.30 |
231 |
6,819 |
+19 |
Hover/Click |
Total Volume and Open Interest |
19,088 |
194,008 |
-100 |
|
Orange Juice(ICE) |
Weekly |
Monthly |
Sep22 |
220831 |
198.55 |
206.35 |
198.55 |
198.55 |
+9.90 |
273 |
422 |
-193 |
Hover/Click |
Nov22 |
220831 |
176.25 |
185.75 |
175.80 |
185.35 |
+9.60 |
895 |
7,797 |
+67 |
Hover/Click |
Jan23 |
220831 |
171.50 |
179.90 |
171.50 |
179.15 |
+7.80 |
50 |
1,186 |
+2 |
Hover/Click |
Mar23 |
220831 |
168.00 |
173.00 |
168.00 |
172.80 |
+4.75 |
0 |
168 |
+0 |
Hover/Click |
May23 |
220831 |
171.90 |
171.90 |
171.90 |
171.90 |
+4.75 |
0 |
50 |
+0 |
Hover/Click |
Jul23 |
220831 |
172.25 |
172.25 |
172.25 |
172.25 |
+4.75 |
|
|
|
Hover/Click |
Total Volume and Open Interest |
1,218 |
9,623 |
-124 |
|
Sugar #11(ICE) |
Weekly |
Monthly |
Oct22 |
220831 |
18.21 |
18.25 |
17.85 |
17.89 |
-0.21 |
47,798 |
286,427 |
-2,329 |
Hover/Click |
Mar23 |
220831 |
18.05 |
18.11 |
17.75 |
17.77 |
-0.19 |
26,587 |
212,921 |
-314 |
Hover/Click |
May23 |
220831 |
17.46 |
17.54 |
17.22 |
17.25 |
-0.16 |
6,829 |
94,623 |
-137 |
Hover/Click |
Jul23 |
220831 |
17.20 |
17.28 |
16.98 |
17.04 |
-0.12 |
3,662 |
55,924 |
+855 |
Hover/Click |
Oct23 |
220831 |
17.27 |
17.32 |
17.02 |
17.12 |
-0.11 |
1,612 |
46,908 |
+395 |
Hover/Click |
Mar24 |
220831 |
17.39 |
17.54 |
17.23 |
17.34 |
-0.11 |
872 |
23,457 |
-170 |
Hover/Click |
May24 |
220831 |
16.87 |
17.03 |
16.73 |
16.82 |
-0.13 |
190 |
7,536 |
-73 |
Hover/Click |
Jul24 |
220831 |
16.61 |
16.61 |
16.37 |
16.46 |
-0.15 |
169 |
10,299 |
+4 |
Hover/Click |
Total Volume and Open Interest |
87,956 |
754,569 |
-1,652 |
|
London Cocoa(LCE) |
Weekly |
Monthly |
Sep22 |
220831 |
1795 |
1810 |
1795 |
1800 |
+5 |
3,014 |
29,719 |
-1,158 |
Hover/Click |
Dec22 |
220831 |
1864 |
1884 |
1863 |
1878 |
+15 |
8,381 |
91,258 |
-2,899 |
Hover/Click |
Mar23 |
220831 |
1836 |
1851 |
1834 |
1844 |
+8 |
3,668 |
62,293 |
+243 |
Hover/Click |
May23 |
220831 |
1821 |
1834 |
1819 |
1829 |
+8 |
1,396 |
25,504 |
+357 |
Hover/Click |
Jul23 |
220831 |
1817 |
1830 |
1814 |
1824 |
+8 |
744 |
15,311 |
-51 |
Hover/Click |
Sep23 |
220831 |
1815 |
1828 |
1812 |
1819 |
+4 |
584 |
9,721 |
+147 |
Hover/Click |
Dec23 |
220831 |
1806 |
1816 |
1804 |
1808 |
unch |
291 |
10,307 |
-32 |
Hover/Click |
Total Volume and Open Interest |
18,294 |
247,673 |
-3,290 |
|
London Sugar(LCE) |
Weekly |
Monthly |
Oct22 |
220831 |
550.20 |
553.40 |
546.50 |
550.80 |
+2.30 |
3,775 |
31,664 |
-425 |
Hover/Click |
Dec22 |
220831 |
522.00 |
525.70 |
520.00 |
523.00 |
+2.00 |
3,421 |
18,375 |
+703 |
Hover/Click |
Mar23 |
220831 |
506.60 |
506.60 |
500.60 |
502.00 |
-0.90 |
1,348 |
13,820 |
+328 |
Hover/Click |
May23 |
220831 |
493.20 |
494.30 |
490.90 |
491.80 |
-2.50 |
286 |
5,315 |
-31 |
Hover/Click |
Aug23 |
220831 |
485.10 |
485.10 |
481.80 |
483.10 |
-2.90 |
152 |
3,947 |
+50 |
Hover/Click |
Total Volume and Open Interest |
9,089 |
78,177 |
+686 |
|
Cotton(ICE) |
Weekly |
Monthly |
Oct22 |
220831 |
119.11 |
119.11 |
117.11 |
118.29 |
+0.82 |
12 |
91 |
+2 |
Hover/Click |
Dec22 |
220831 |
112.42 |
114.15 |
112.05 |
113.21 |
+0.89 |
11,523 |
114,272 |
+667 |
Hover/Click |
Mar23 |
220831 |
109.27 |
111.05 |
108.99 |
110.14 |
+0.87 |
2,499 |
44,323 |
+157 |
Hover/Click |
May23 |
220831 |
106.41 |
108.21 |
106.22 |
107.37 |
+1.04 |
842 |
17,481 |
+104 |
Hover/Click |
Jul23 |
220831 |
101.93 |
103.25 |
101.25 |
102.54 |
+1.18 |
505 |
12,499 |
+126 |
Hover/Click |
Oct23 |
220831 |
91.90 |
91.90 |
91.90 |
91.90 |
+0.95 |
|
|
|
Hover/Click |
Total Volume and Open Interest |
15,804 |
211,127 |
+989 |
|
Lumber(CME) |
Weekly |
Monthly |
Sep22 |
220831 |
500.2 |
516.5 |
500.2 |
509.0 |
+4.2 |
154 |
675 |
-101 |
|
Nov22 |
220831 |
474.0 |
487.4 |
469.2 |
483.6 |
+6.9 |
243 |
1,561 |
+48 |
|
Jan23 |
220831 |
498.0 |
512.5 |
498.0 |
510.0 |
+10.0 |
10 |
91 |
+5 |
|
Mar23 |
220831 |
525.0 |
525.0 |
525.0 |
525.0 |
+12.4 |
0 |
39 |
+0 |
|
May23 |
220831 |
530.8 |
530.8 |
530.8 |
530.8 |
+12.4 |
0 |
2 |
+0 |
|
Jul23 |
220721 |
0.0 |
0.0 |
0.0 |
0.0 |
unch |
|
|
|
|
Total Volume and Open Interest |
131 |
1,870 |
-16 |
|
Crude Oil(NYM) |
Weekly |
Monthly |
Oct22 |
220831 |
92.31 |
92.73 |
88.27 |
89.55 |
-2.09 |
283,463 |
224,923 |
+1,107 |
Hover/Click |
Nov22 |
220831 |
91.85 |
92.26 |
87.92 |
89.03 |
-2.14 |
85,043 |
139,847 |
+4,782 |
Hover/Click |
Dec22 |
220831 |
91.21 |
91.55 |
87.40 |
88.31 |
-2.15 |
86,026 |
201,875 |
+2,221 |
Hover/Click |
Jan23 |
220831 |
90.06 |
90.59 |
86.77 |
87.52 |
-2.01 |
26,206 |
75,443 |
-319 |
Hover/Click |
Feb23 |
220831 |
89.30 |
89.58 |
85.95 |
86.67 |
-1.80 |
15,180 |
54,101 |
-729 |
Hover/Click |
Mar23 |
220831 |
88.20 |
88.55 |
85.15 |
85.84 |
-1.61 |
20,562 |
57,193 |
+135 |
Hover/Click |
Apr23 |
220831 |
87.02 |
87.33 |
84.39 |
85.03 |
-1.46 |
5,831 |
39,114 |
+243 |
Hover/Click |
May23 |
220831 |
84.84 |
85.95 |
83.62 |
84.26 |
-1.33 |
6,304 |
35,427 |
-312 |
Hover/Click |
Jun23 |
220831 |
85.53 |
85.80 |
82.86 |
83.54 |
-1.20 |
27,619 |
116,258 |
-753 |
Hover/Click |
Jul23 |
220831 |
84.63 |
84.63 |
82.21 |
82.83 |
-1.11 |
2,244 |
27,995 |
+363 |
Hover/Click |
Aug23 |
220831 |
83.97 |
83.97 |
81.71 |
82.14 |
-1.04 |
1,090 |
26,484 |
+94 |
Hover/Click |
Sep23 |
220831 |
83.21 |
83.26 |
80.89 |
81.47 |
-0.99 |
3,540 |
30,813 |
+202 |
Hover/Click |
Oct23 |
220831 |
81.73 |
82.21 |
80.75 |
80.85 |
-0.94 |
398 |
23,213 |
+56 |
Hover/Click |
Nov23 |
220831 |
80.26 |
81.53 |
80.20 |
80.26 |
-0.88 |
497 |
20,577 |
+136 |
Hover/Click |
Dec23 |
220831 |
81.18 |
81.43 |
79.05 |
79.69 |
-0.82 |
21,761 |
135,967 |
+465 |
Hover/Click |
Jan24 |
220831 |
79.81 |
80.21 |
79.02 |
79.08 |
-0.76 |
393 |
20,882 |
+46 |
Hover/Click |
Total Volume and Open Interest |
599,407 |
1,478,363 |
+8,560 |
|
e-miNY Crude Oil(NYM) |
Oct22 |
220831 |
92.225 |
92.725 |
88.250 |
89.550 |
-2.100 |
23,448 |
3,827 |
+176 |
|
Nov22 |
220831 |
91.975 |
92.275 |
87.950 |
89.025 |
-2.150 |
751 |
1,419 |
+13 |
|
Dec22 |
220831 |
91.075 |
91.525 |
87.500 |
88.300 |
-2.150 |
135 |
744 |
-16 |
|
Jan23 |
220831 |
88.200 |
88.900 |
86.675 |
87.525 |
-2.000 |
8 |
105 |
+3 |
|
Feb23 |
220831 |
88.200 |
89.075 |
86.425 |
86.675 |
-1.800 |
2 |
9 |
-2 |
|
Mar23 |
220831 |
85.850 |
88.100 |
85.600 |
85.850 |
-1.600 |
6 |
20 |
+1 |
|
Apr23 |
220831 |
85.025 |
87.050 |
84.725 |
85.025 |
-1.475 |
0 |
4 |
+0 |
|
May23 |
220831 |
84.250 |
86.200 |
84.075 |
84.250 |
-1.350 |
0 |
2 |
+0 |
|
Jun23 |
220831 |
83.550 |
85.300 |
83.325 |
83.550 |
-1.200 |
2 |
20 |
-2 |
|
Jul23 |
220831 |
82.825 |
84.425 |
82.600 |
82.825 |
-1.125 |
1 |
2 |
+0 |
|
Total Volume and Open Interest |
24,358 |
6,226 |
+173 |
|
NY Harbor ULSD(NYM) |
Weekly |
Monthly |
Sep22 |
220831 |
383.12 |
383.58 |
369.46 |
371.54 |
-10.17 |
12,314 |
7,551 |
-3,335 |
Hover/Click |
Oct22 |
220831 |
378.89 |
383.32 |
361.76 |
366.74 |
-11.04 |
49,866 |
79,282 |
+1,678 |
Hover/Click |
Nov22 |
220831 |
371.74 |
375.99 |
356.02 |
360.90 |
-9.63 |
21,442 |
34,723 |
+504 |
Hover/Click |
Dec22 |
220831 |
363.79 |
368.22 |
349.92 |
354.66 |
-8.56 |
18,832 |
40,229 |
+958 |
Hover/Click |
Jan23 |
220831 |
356.85 |
360.00 |
343.90 |
348.35 |
-7.60 |
10,356 |
21,441 |
+411 |
Hover/Click |
Feb23 |
220831 |
343.50 |
349.44 |
336.50 |
340.76 |
-7.05 |
5,433 |
15,149 |
+483 |
Hover/Click |
Mar23 |
220831 |
337.09 |
340.87 |
327.70 |
331.67 |
-6.56 |
4,886 |
19,588 |
+380 |
Hover/Click |
Apr23 |
220831 |
322.21 |
326.09 |
318.42 |
321.84 |
-6.10 |
3,527 |
22,587 |
+115 |
Hover/Click |
May23 |
220831 |
314.00 |
317.50 |
310.90 |
313.82 |
-5.76 |
1,807 |
6,918 |
+99 |
Hover/Click |
Jun23 |
220831 |
308.00 |
315.70 |
304.51 |
307.71 |
-5.38 |
1,856 |
14,254 |
+13 |
Hover/Click |
Jul23 |
220831 |
304.40 |
310.90 |
300.55 |
303.67 |
-4.93 |
402 |
3,120 |
-8 |
Hover/Click |
Aug23 |
220831 |
300.75 |
305.34 |
298.01 |
300.14 |
-4.53 |
238 |
1,901 |
-10 |
Hover/Click |
Sep23 |
220831 |
300.00 |
301.78 |
295.16 |
296.95 |
-4.30 |
263 |
1,838 |
+5 |
Hover/Click |
Oct23 |
220831 |
294.38 |
299.11 |
293.80 |
294.45 |
-4.06 |
175 |
1,058 |
-16 |
Hover/Click |
Total Volume and Open Interest |
131,929 |
287,395 |
+1,159 |
|
RBOB Gasoline(NYM) |
Weekly |
Monthly |
Sep22 |
220831 |
269.50 |
272.25 |
256.84 |
260.59 |
-8.85 |
15,720 |
9,665 |
-4,627 |
Hover/Click |
Oct22 |
220831 |
255.86 |
256.42 |
241.30 |
243.08 |
-9.95 |
41,552 |
82,086 |
+1,842 |
Hover/Click |
Nov22 |
220831 |
251.50 |
251.68 |
236.87 |
238.79 |
-9.53 |
21,643 |
51,102 |
+963 |
Hover/Click |
Dec22 |
220831 |
246.51 |
248.27 |
233.62 |
235.80 |
-9.02 |
12,776 |
51,434 |
+1,317 |
Hover/Click |
Jan23 |
220831 |
244.25 |
245.76 |
231.82 |
234.10 |
-8.45 |
4,246 |
18,161 |
+40 |
Hover/Click |
Feb23 |
220831 |
234.62 |
239.41 |
231.21 |
233.46 |
-8.10 |
1,983 |
8,445 |
+31 |
Hover/Click |
Mar23 |
220831 |
237.20 |
240.01 |
232.41 |
234.25 |
-8.07 |
2,104 |
10,869 |
+516 |
Hover/Click |
Apr23 |
220831 |
253.72 |
256.39 |
250.30 |
251.76 |
-6.73 |
940 |
5,469 |
-86 |
Hover/Click |
May23 |
220831 |
252.21 |
256.04 |
249.63 |
251.66 |
-6.17 |
931 |
2,800 |
+144 |
Hover/Click |
Jun23 |
220831 |
253.91 |
254.58 |
247.80 |
250.28 |
-5.67 |
698 |
8,437 |
-26 |
Hover/Click |
Total Volume and Open Interest |
102,977 |
257,829 |
+163 |
|
e-miNY RBOB Gasoline(NYM) |
Oct22 |
220831 |
243.08 |
243.08 |
243.08 |
243.08 |
-9.95 |
0 |
1 |
+0 |
|
Nov22 |
220831 |
238.79 |
238.79 |
238.79 |
238.79 |
-9.53 |
|
|
|
|
Dec22 |
220831 |
235.80 |
235.80 |
235.80 |
235.80 |
-9.02 |
|
|
|
|
Jan23 |
220831 |
234.10 |
234.10 |
234.10 |
234.10 |
-8.45 |
|
|
|
|
Total Volume and Open Interest |
0 |
3 |
+0 |
|
Natural Gas(NYM) |
Weekly |
Monthly |
Oct22 |
220831 |
9.082 |
9.284 |
8.814 |
9.127 |
+0.085 |
89,284 |
125,167 |
+6,018 |
Hover/Click |
Nov22 |
220831 |
9.141 |
9.341 |
8.879 |
9.189 |
+0.086 |
39,404 |
129,684 |
+1,522 |
Hover/Click |
Dec22 |
220831 |
9.312 |
9.473 |
9.021 |
9.326 |
+0.086 |
20,758 |
69,550 |
-1,386 |
Hover/Click |
Jan23 |
220831 |
9.351 |
9.554 |
9.092 |
9.396 |
+0.086 |
32,376 |
87,966 |
+2,312 |
Hover/Click |
Feb23 |
220831 |
8.951 |
9.145 |
8.737 |
9.013 |
+0.097 |
7,861 |
37,805 |
+620 |
Hover/Click |
Mar23 |
220831 |
7.589 |
7.737 |
7.440 |
7.660 |
+0.084 |
11,286 |
59,735 |
+608 |
Hover/Click |
Apr23 |
220831 |
5.940 |
5.987 |
5.826 |
5.925 |
+0.023 |
17,533 |
71,887 |
-351 |
Hover/Click |
May23 |
220831 |
5.780 |
5.814 |
5.665 |
5.753 |
+0.017 |
8,716 |
75,539 |
+260 |
Hover/Click |
Jun23 |
220831 |
5.810 |
5.863 |
5.713 |
5.798 |
+0.015 |
4,477 |
23,769 |
+10 |
Hover/Click |
Jul23 |
220831 |
5.860 |
5.911 |
5.765 |
5.846 |
+0.014 |
3,922 |
24,932 |
-212 |
Hover/Click |
Aug23 |
220831 |
5.880 |
5.920 |
5.774 |
5.858 |
+0.016 |
3,225 |
19,600 |
+1,073 |
Hover/Click |
Sep23 |
220831 |
5.857 |
5.903 |
5.762 |
5.842 |
+0.016 |
3,105 |
21,786 |
+447 |
Hover/Click |
Oct23 |
220831 |
5.907 |
5.943 |
5.812 |
5.897 |
+0.021 |
2,994 |
53,335 |
+303 |
Hover/Click |
Nov23 |
220831 |
6.113 |
6.113 |
5.990 |
6.068 |
+0.025 |
660 |
14,081 |
-18 |
Hover/Click |
Dec23 |
220831 |
6.309 |
6.353 |
6.226 |
6.305 |
+0.028 |
582 |
12,562 |
+7 |
Hover/Click |
Jan24 |
220831 |
6.471 |
6.483 |
6.372 |
6.450 |
+0.025 |
584 |
19,749 |
+120 |
Hover/Click |
Total Volume and Open Interest |
248,420 |
980,081 |
+10,873 |
|
Brent Crude Oil(ICE) |
Weekly |
Monthly |
Oct22 |
220831 |
99.79 |
100.46 |
95.44 |
96.49 |
-2.82 |
53,025 |
78,848 |
-19,444 |
Hover/Click |
Nov22 |
220831 |
98.33 |
99.00 |
94.40 |
95.64 |
-2.20 |
211,627 |
407,573 |
+12,923 |
Hover/Click |
Dec22 |
220831 |
96.93 |
97.55 |
93.26 |
94.21 |
-2.25 |
137,976 |
307,314 |
+9,691 |
Hover/Click |
Jan23 |
220831 |
95.54 |
96.11 |
92.12 |
92.93 |
-2.13 |
47,494 |
132,339 |
-1,705 |
Hover/Click |
Feb23 |
220831 |
94.24 |
94.69 |
90.99 |
91.74 |
-1.94 |
20,738 |
82,153 |
+944 |
Hover/Click |
Mar23 |
220831 |
93.05 |
93.48 |
90.03 |
90.76 |
-1.73 |
19,510 |
78,120 |
-713 |
Hover/Click |
Apr23 |
220831 |
92.00 |
92.40 |
89.26 |
89.93 |
-1.53 |
7,764 |
41,925 |
+151 |
Hover/Click |
May23 |
220831 |
91.10 |
91.52 |
88.55 |
89.19 |
-1.36 |
5,547 |
59,823 |
+491 |
Hover/Click |
Jun23 |
220831 |
90.35 |
90.66 |
87.79 |
88.49 |
-1.22 |
27,370 |
147,392 |
+2,410 |
Hover/Click |
Jul23 |
220831 |
87.90 |
88.45 |
87.68 |
87.88 |
-1.11 |
2,480 |
42,291 |
+461 |
Hover/Click |
Aug23 |
220831 |
87.20 |
87.61 |
87.02 |
87.25 |
-1.03 |
1,061 |
26,722 |
-49 |
Hover/Click |
Sep23 |
220831 |
86.60 |
87.12 |
86.60 |
86.65 |
-0.98 |
2,633 |
34,221 |
+302 |
Hover/Click |
Oct23 |
220831 |
86.07 |
86.07 |
86.07 |
86.07 |
-0.96 |
1,063 |
20,443 |
+106 |
Hover/Click |
Nov23 |
220831 |
85.51 |
85.51 |
85.51 |
85.51 |
-0.91 |
1,508 |
16,368 |
+355 |
Hover/Click |
Total Volume and Open Interest |
576,174 |
1,853,972 |
+9,357 |
|
Gas Oil(ICE) |
Weekly |
Monthly |
Sep22 |
220831 |
1142.50 |
1153.75 |
1083.75 |
1098.50 |
-23.50 |
15,600 |
71,417 |
-2,438 |
Hover/Click |
Oct22 |
220831 |
1116.50 |
1128.50 |
1059.50 |
1075.25 |
-20.25 |
37,794 |
107,129 |
+1,993 |
Hover/Click |
Nov22 |
220831 |
1079.75 |
1091.25 |
1026.00 |
1041.50 |
-18.50 |
17,535 |
58,076 |
+843 |
Hover/Click |
Dec22 |
220831 |
1038.75 |
1049.50 |
989.50 |
1004.50 |
-15.75 |
23,592 |
71,894 |
-470 |
Hover/Click |
Jan23 |
220831 |
1023.25 |
1024.75 |
970.50 |
985.00 |
-12.50 |
8,275 |
40,580 |
-464 |
Hover/Click |
Feb23 |
220831 |
995.50 |
995.75 |
950.00 |
964.00 |
-10.00 |
4,638 |
21,459 |
+485 |
Hover/Click |
Mar23 |
220831 |
971.25 |
971.75 |
929.00 |
942.00 |
-8.75 |
3,424 |
22,437 |
+400 |
Hover/Click |
Apr23 |
220831 |
949.00 |
949.00 |
909.25 |
922.00 |
-6.75 |
1,367 |
17,809 |
+468 |
Hover/Click |
May23 |
220831 |
935.75 |
935.75 |
897.25 |
911.50 |
-4.00 |
781 |
10,111 |
+91 |
Hover/Click |
Jun23 |
220831 |
921.00 |
926.00 |
888.50 |
903.00 |
-2.25 |
2,179 |
21,133 |
-135 |
Hover/Click |
Total Volume and Open Interest |
117,621 |
500,921 |
+735 |
|
Ethanol(CBOT) |
Sep22 |
220831 |
2.161 |
2.161 |
2.161 |
2.161 |
unch |
|
|
|
|
Oct22 |
220831 |
2.161 |
2.161 |
2.161 |
2.161 |
unch |
|
|
|
|
Nov22 |
220831 |
2.161 |
2.161 |
2.161 |
2.161 |
unch |
|
|
|
|
Dec22 |
220831 |
2.161 |
2.161 |
2.161 |
2.161 |
unch |
|
|
|
|
Jan23 |
220831 |
2.161 |
2.161 |
2.161 |
2.161 |
unch |
|
|
|
|
Feb23 |
220831 |
2.161 |
2.161 |
2.161 |
2.161 |
unch |
|
|
|
|
Mar23 |
220831 |
2.161 |
2.161 |
2.161 |
2.161 |
unch |
|
|
|
|
Apr23 |
220831 |
2.161 |
2.161 |
2.161 |
2.161 |
unch |
|
|
|
|
Total Volume and Open Interest |
|
|
|
|
WTI Crude Oil(ICE) |
Weekly |
Monthly |
Oct22 |
220831 |
92.12 |
92.71 |
88.31 |
89.55 |
-2.09 |
20,332 |
53,673 |
-1,003 |
Hover/Click |
Nov22 |
220831 |
91.66 |
92.16 |
87.99 |
89.03 |
-2.14 |
29,001 |
50,872 |
-1,037 |
Hover/Click |
Dec22 |
220831 |
91.31 |
91.51 |
87.60 |
88.31 |
-2.15 |
36,755 |
107,716 |
+159 |
Hover/Click |
Jan23 |
220831 |
90.24 |
90.39 |
87.19 |
87.52 |
-2.01 |
12,916 |
18,561 |
+377 |
Hover/Click |
Feb23 |
220831 |
86.81 |
87.94 |
86.67 |
86.67 |
-1.80 |
4,835 |
8,204 |
-222 |
Hover/Click |
Mar23 |
220831 |
85.94 |
87.03 |
85.84 |
85.84 |
-1.61 |
4,189 |
14,012 |
-166 |
Hover/Click |
Apr23 |
220831 |
85.10 |
85.99 |
85.03 |
85.03 |
-1.46 |
1,112 |
7,092 |
+40 |
Hover/Click |
May23 |
220831 |
84.32 |
84.32 |
84.19 |
84.26 |
-1.33 |
510 |
4,860 |
+55 |
Hover/Click |
Jun23 |
220831 |
83.63 |
83.65 |
83.45 |
83.54 |
-1.20 |
6,076 |
37,949 |
+511 |
Hover/Click |
Jul23 |
220831 |
82.83 |
82.83 |
82.83 |
82.83 |
-1.11 |
153 |
4,383 |
+25 |
Hover/Click |
Aug23 |
220831 |
82.14 |
82.14 |
82.14 |
82.14 |
-1.04 |
55 |
3,220 |
+17 |
Hover/Click |
Sep23 |
220831 |
81.47 |
81.47 |
81.47 |
81.47 |
-0.99 |
222 |
6,852 |
+33 |
Hover/Click |
Oct23 |
220831 |
80.85 |
80.85 |
80.85 |
80.85 |
-0.94 |
0 |
2,560 |
+0 |
Hover/Click |
Nov23 |
220831 |
80.26 |
80.26 |
80.26 |
80.26 |
-0.88 |
0 |
5,406 |
+0 |
Hover/Click |
Dec23 |
220831 |
79.71 |
80.43 |
79.63 |
79.69 |
-0.82 |
4,005 |
45,304 |
+162 |
Hover/Click |
Jan24 |
220831 |
79.08 |
79.08 |
79.08 |
79.08 |
-0.76 |
0 |
3,502 |
+0 |
Hover/Click |
Total Volume and Open Interest |
121,692 |
420,824 |
-1,021 |
|
US Dollar Index(ICE) |
Weekly |
Monthly |
Sep22 |
220831 |
108.730 |
109.170 |
108.335 |
108.665 |
-0.085 |
31,415 |
57,402 |
+1,409 |
Hover/Click |
Dec22 |
220831 |
108.400 |
108.875 |
108.055 |
108.400 |
-0.075 |
855 |
1,686 |
+289 |
Hover/Click |
Mar23 |
220831 |
107.970 |
108.040 |
107.970 |
108.040 |
-0.090 |
20 |
63 |
+9 |
Hover/Click |
Total Volume and Open Interest |
32,290 |
59,151 |
+1,706 |
|
Australian Dollar(CME) |
Weekly |
Monthly |
Sep22 |
220831 |
68.56 |
69.05 |
68.36 |
68.48 |
-0.09 |
94,646 |
164,456 |
-1,655 |
Hover/Click |
Dec22 |
220831 |
68.67 |
69.14 |
68.44 |
68.57 |
-0.09 |
1,309 |
2,160 |
+210 |
Hover/Click |
Mar23 |
220831 |
68.78 |
69.20 |
68.55 |
68.64 |
-0.08 |
12 |
51 |
+12 |
Hover/Click |
Total Volume and Open Interest |
95,988 |
166,780 |
-1,432 |
|
British Pound(CME) |
Weekly |
Monthly |
Sep22 |
220831 |
116.57 |
116.96 |
116.01 |
116.18 |
-0.43 |
100,550 |
247,070 |
+1,344 |
Hover/Click |
Dec22 |
220831 |
116.79 |
117.16 |
116.22 |
116.37 |
-0.44 |
1,827 |
8,861 |
+542 |
Hover/Click |
Mar23 |
220831 |
116.64 |
117.29 |
116.40 |
116.51 |
-0.44 |
2 |
428 |
+0 |
Hover/Click |
Total Volume and Open Interest |
102,525 |
256,713 |
+1,838 |
|
Canadian Dollar(CME) |
Weekly |
Monthly |
Sep22 |
220831 |
76.36 |
76.53 |
76.08 |
76.19 |
-0.11 |
71,929 |
139,767 |
+125 |
Hover/Click |
Dec22 |
220831 |
76.36 |
76.51 |
76.08 |
76.18 |
-0.11 |
1,005 |
12,924 |
+325 |
Hover/Click |
Mar23 |
220831 |
76.40 |
76.53 |
76.13 |
76.22 |
-0.11 |
135 |
817 |
+45 |
Hover/Click |
Jun23 |
220831 |
76.36 |
76.56 |
76.16 |
76.24 |
-0.11 |
0 |
170 |
+0 |
Hover/Click |
Total Volume and Open Interest |
73,073 |
153,861 |
+496 |
|
Japanese Yen(CME) |
Weekly |
Monthly |
Sep22 |
220831 |
72.17 |
72.42 |
72.04 |
72.18 |
-0.04 |
145,603 |
238,367 |
+5,449 |
Hover/Click |
Dec22 |
220831 |
72.82 |
73.07 |
72.70 |
72.84 |
-0.04 |
1,772 |
4,397 |
+260 |
Hover/Click |
Mar23 |
220831 |
73.63 |
73.86 |
73.51 |
73.63 |
-0.05 |
11 |
1,031 |
+3 |
Hover/Click |
Total Volume and Open Interest |
147,715 |
245,251 |
+5,733 |
|
Swiss Franc(CME) |
Weekly |
Monthly |
Sep22 |
220831 |
102.77 |
102.96 |
102.11 |
102.57 |
-0.29 |
23,844 |
44,214 |
+1,634 |
Hover/Click |
Dec22 |
220831 |
103.67 |
103.76 |
102.93 |
103.38 |
-0.30 |
647 |
862 |
+137 |
Hover/Click |
Mar23 |
220831 |
104.08 |
104.57 |
104.05 |
104.20 |
-0.30 |
2 |
172 |
-2 |
Hover/Click |
Total Volume and Open Interest |
24,493 |
45,248 |
+1,769 |
|
EuroFX(CME) |
Weekly |
Monthly |
Sep22 |
220831 |
100.29 |
100.91 |
99.83 |
100.56 |
+0.23 |
240,802 |
688,758 |
+4,974 |
Hover/Click |
Dec22 |
220831 |
100.95 |
101.54 |
100.47 |
101.20 |
+0.23 |
7,090 |
13,577 |
+161 |
Hover/Click |
Mar23 |
220831 |
101.67 |
102.13 |
101.09 |
101.79 |
+0.21 |
153 |
4,026 |
-104 |
Hover/Click |
Total Volume and Open Interest |
249,433 |
720,445 |
+5,123 |
|
Mexican Peso(CME) |
Weekly |
Monthly |
Sep22 |
220831 |
494.25 |
496.25 |
492.25 |
494.63 |
+0.38 |
43,117 |
204,408 |
-945 |
Hover/Click |
Dec22 |
220831 |
487.25 |
487.50 |
483.75 |
485.88 |
+0.50 |
135 |
880 |
+65 |
Hover/Click |
Total Volume and Open Interest |
43,252 |
205,288 |
-880 |
|
Brazilian Real(CME) |
Weekly |
Monthly |
Sep22 |
220831 |
194.60 |
197.15 |
192.70 |
193.10 |
-2.60 |
18,673 |
26,500 |
-3,152 |
Hover/Click |
Oct22 |
220831 |
194.10 |
194.90 |
190.50 |
190.65 |
-3.55 |
14,246 |
35,417 |
+11,765 |
|
Nov22 |
220831 |
189.25 |
189.30 |
189.15 |
189.30 |
-3.50 |
0 |
231 |
+0 |
|
Dec22 |
220831 |
188.05 |
188.05 |
188.05 |
188.05 |
-3.50 |
0 |
68 |
+0 |
Hover/Click |
Total Volume and Open Interest |
32,919 |
62,216 |
+8,613 |
|
30-Year T-Bonds(CBOT) |
Weekly |
Monthly |
Sep22 |
220831 |
136~220 |
136~310 |
135~170 |
136~130 |
-0~120 |
302,588 |
103,157 |
-146,227 |
Hover/Click |
Dec22 |
220831 |
136~060 |
136~140 |
134~310 |
135~270 |
-0~130 |
287,548 |
1,142,611 |
+129,388 |
Hover/Click |
Mar23 |
220831 |
135~160 |
135~250 |
135~000 |
135~250 |
-0~130 |
5 |
9 |
+5 |
Hover/Click |
Total Volume and Open Interest |
590,141 |
1,245,777 |
-16,834 |
|
10-Year T-Notes(CBOT) |
Weekly |
Monthly |
Sep22 |
220831 |
117~010 |
117~055 |
116~120 |
116~280 |
-0~040 |
1,033,735 |
297,661 |
-272,507 |
Hover/Click |
Dec22 |
220831 |
117~030 |
117~075 |
116~125 |
116~290 |
-0~055 |
1,136,119 |
3,365,811 |
+258,575 |
Hover/Click |
Mar23 |
220831 |
117~150 |
117~150 |
116~135 |
117~000 |
-0~025 |
0 |
20 |
+0 |
Hover/Click |
Total Volume and Open Interest |
2,169,854 |
3,663,492 |
-13,932 |
|
5-Year T-Notes(CBOT) |
Weekly |
Monthly |
Sep22 |
220831 |
110~262 |
110~296 |
110~160 |
110~250 |
-0~002 |
1,098,903 |
229,324 |
-401,285 |
Hover/Click |
Dec22 |
220831 |
110~276 |
110~302 |
110~160 |
110~262 |
unch |
1,194,089 |
3,867,211 |
+420,348 |
Hover/Click |
Mar23 |
220831 |
110~296 |
110~296 |
110~296 |
110~296 |
unch |
2 |
3 |
+2 |
Hover/Click |
Total Volume and Open Interest |
2,292,994 |
4,096,538 |
+19,065 |
|
2 Year T-Notes(CBOT) |
Weekly |
Monthly |
Sep22 |
220831 |
104~086 |
104~101 |
104~060 |
104~087 |
+0~013 |
521,674 |
127,590 |
-177,597 |
Hover/Click |
Dec22 |
220831 |
104~057 |
104~064 |
104~020 |
104~052 |
+0~005 |
536,058 |
1,852,478 |
+123,935 |
Hover/Click |
Mar23 |
220831 |
104~070 |
104~070 |
104~070 |
104~070 |
+0~005 |
1 |
4 |
+1 |
Hover/Click |
Total Volume and Open Interest |
1,057,733 |
1,980,072 |
-53,661 |
|
Eurodollars(CME) |
Weekly |
Monthly |
Sep22 |
220831 |
96.605 |
96.622 |
96.588 |
96.622 |
+0.027 |
77,642 |
1,123,181 |
-6,913 |
|
Dec22 |
220831 |
95.905 |
95.940 |
95.880 |
95.935 |
+0.040 |
123,168 |
1,719,423 |
+2,309 |
|
Mar23 |
220831 |
95.855 |
95.890 |
95.820 |
95.870 |
+0.015 |
101,446 |
1,035,027 |
+32 |
|
Jun23 |
220831 |
95.885 |
95.925 |
95.845 |
95.905 |
+0.020 |
91,255 |
809,228 |
-6,344 |
|
Sep23 |
220831 |
96.065 |
96.095 |
96.015 |
96.075 |
+0.015 |
71,907 |
794,925 |
+2,262 |
|
Dec23 |
220831 |
96.255 |
96.285 |
96.205 |
96.265 |
+0.020 |
88,542 |
964,135 |
-4,535 |
|
Mar24 |
220831 |
96.450 |
96.485 |
96.400 |
96.460 |
+0.020 |
61,828 |
434,633 |
-1,831 |
|
Jun24 |
220831 |
96.600 |
96.630 |
96.550 |
96.615 |
+0.025 |
53,288 |
399,450 |
+630 |
|
Sep24 |
220831 |
96.695 |
96.725 |
96.645 |
96.715 |
+0.030 |
75,011 |
430,228 |
-4,901 |
|
Dec24 |
220831 |
96.765 |
96.800 |
96.720 |
96.785 |
+0.025 |
59,753 |
677,534 |
-3,075 |
|
Mar25 |
220831 |
96.825 |
96.865 |
96.780 |
96.845 |
+0.020 |
35,406 |
226,793 |
-3,096 |
|
Jun25 |
220831 |
96.880 |
96.905 |
96.810 |
96.885 |
+0.010 |
31,516 |
154,035 |
-1,296 |
|
Sep25 |
220831 |
96.910 |
96.940 |
96.835 |
96.915 |
+0.005 |
35,769 |
122,451 |
-3,474 |
|
Dec25 |
220831 |
96.940 |
96.965 |
96.845 |
96.935 |
-0.005 |
40,278 |
153,307 |
-3,173 |
|
Mar26 |
220831 |
96.955 |
96.975 |
96.850 |
96.940 |
-0.020 |
23,297 |
69,467 |
+626 |
|
Jun26 |
220831 |
96.970 |
96.985 |
96.850 |
96.945 |
-0.025 |
22,213 |
82,026 |
-377 |
|
Sep26 |
220831 |
96.975 |
96.995 |
96.850 |
96.950 |
-0.030 |
23,756 |
107,835 |
+200 |
|
Dec26 |
220831 |
96.970 |
96.990 |
96.840 |
96.935 |
-0.040 |
36,145 |
67,727 |
-3,925 |
|
Total Volume and Open Interest |
1,098,472 |
9,601,038 |
-34,936 |
|
Ultra T-Bond(CBOT) |
Sep22 |
220831 |
150~17 |
150~30 |
148~13 |
149~22 |
-0~30 |
168,924 |
168,364 |
-74,781 |
|
Dec22 |
220831 |
150~15 |
150~22 |
148~06 |
149~16 |
-0~30 |
169,246 |
1,333,097 |
+80,234 |
|
Mar23 |
220831 |
149~16 |
149~16 |
149~16 |
149~16 |
-0~30 |
|
|
|
|
Total Volume and Open Interest |
338,170 |
1,501,461 |
+5,453 |
|
Ultra 10-Yr T-Note(CBOT) |
Sep22 |
220831 |
126~015 |
126~085 |
125~055 |
125~280 |
-0~070 |
227,254 |
68,819 |
-86,619 |
|
Dec22 |
220831 |
125~130 |
125~190 |
124~165 |
125~060 |
-0~075 |
251,197 |
1,223,405 |
+90,728 |
|
Mar23 |
220831 |
125~060 |
125~060 |
125~060 |
125~060 |
-0~075 |
|
|
|
|
Total Volume and Open Interest |
478,451 |
1,292,224 |
+4,109 |
|
30 Day Federal Funds(CBOT) |
Aug22 |
220831 |
97.670 |
97.670 |
97.668 |
97.668 |
unch |
845 |
484,027 |
+568 |
|
Sep22 |
220831 |
97.465 |
97.467 |
97.460 |
97.465 |
+0.005 |
20,834 |
190,766 |
-4,688 |
|
Oct22 |
220831 |
97.000 |
97.005 |
96.985 |
96.995 |
+0.010 |
43,475 |
309,284 |
+4,467 |
|
Nov22 |
220831 |
96.555 |
96.560 |
96.525 |
96.550 |
+0.010 |
46,440 |
282,153 |
+14,592 |
|
Dec22 |
220831 |
96.390 |
96.390 |
96.350 |
96.375 |
+0.010 |
9,473 |
102,572 |
+763 |
|
Jan23 |
220831 |
96.275 |
96.290 |
96.245 |
96.270 |
+0.005 |
30,329 |
201,247 |
+3,339 |
|
Total Volume and Open Interest |
206,386 |
1,856,359 |
+21,036 |
|
Japanese Govt Bonds(SGX) |
Weekly |
Monthly |
Sep22 |
220831 |
149.50 |
149.58 |
149.36 |
149.52 |
+0.01 |
1,054 |
13,382 |
-53 |
Hover/Click |
Dec22 |
220831 |
148.81 |
148.94 |
148.81 |
148.94 |
-0.03 |
30 |
31 |
+27 |
Hover/Click |
Mar23 |
220831 |
147.40 |
147.40 |
147.40 |
147.40 |
-0.03 |
|
|
|
Hover/Click |
Total Volume and Open Interest |
1,084 |
13,413 |
-26 |
|
Euro-Buxl(EUREX) |
Sep22 |
220831 |
165.88 |
166.84 |
163.06 |
164.60 |
-0.56 |
65,042 |
224,038 |
-16,434 |
|
Dec22 |
220831 |
164.30 |
164.96 |
161.08 |
162.64 |
-0.84 |
9,672 |
31,118 |
-6,902 |
|
Mar23 |
220831 |
159.60 |
159.60 |
159.60 |
159.60 |
-0.56 |
0 |
1 |
+0 |
|
Total Volume and Open Interest |
74,714 |
255,157 |
-23,336 |
|
Euro-Bund(EUREX) |
Weekly |
Monthly |
Sep22 |
220831 |
148.48 |
148.99 |
147.38 |
147.97 |
-0.23 |
559,520 |
1,276,235 |
-146,494 |
Hover/Click |
Dec22 |
220831 |
146.07 |
146.54 |
144.94 |
145.57 |
-0.19 |
27,832 |
95,078 |
+20,823 |
Hover/Click |
Mar23 |
220831 |
145.02 |
145.02 |
145.02 |
145.02 |
-0.23 |
|
|
|
Hover/Click |
Total Volume and Open Interest |
587,352 |
1,371,313 |
-125,671 |
|
Euro-Bobl(EUREX) |
Weekly |
Monthly |
Sep22 |
220831 |
123.38 |
123.66 |
122.87 |
123.08 |
-0.26 |
454,819 |
1,652,119 |
-22,699 |
Hover/Click |
Dec22 |
220831 |
123.06 |
123.31 |
122.51 |
122.73 |
-0.26 |
37,758 |
121,252 |
+28,194 |
Hover/Click |
Mar23 |
220831 |
120.77 |
120.77 |
120.77 |
120.77 |
-0.26 |
|
|
|
Hover/Click |
Total Volume and Open Interest |
492,577 |
1,773,371 |
+5,495 |
|
Euro-Schatz(EUREX) |
Sep22 |
220831 |
108.72 |
108.82 |
108.56 |
108.61 |
-0.11 |
719,126 |
2,489,407 |
-29,508 |
|
Dec22 |
220831 |
108.18 |
108.26 |
107.99 |
108.05 |
-0.13 |
42,380 |
156,924 |
+23,650 |
|
Mar23 |
220831 |
108.17 |
108.17 |
108.17 |
108.17 |
-0.11 |
|
|
|
|
Total Volume and Open Interest |
761,506 |
2,646,331 |
-5,858 |
|
3-Mth Euribor(EUREX) |
Sep22 |
220831 |
99.065 |
99.065 |
99.065 |
99.065 |
-0.005 |
0 |
1,146 |
-40 |
|
Dec22 |
220831 |
98.165 |
98.165 |
98.165 |
98.165 |
-0.030 |
0 |
183 |
+0 |
|
Mar23 |
220831 |
97.720 |
97.720 |
97.720 |
97.720 |
-0.025 |
0 |
210 |
+0 |
|
Total Volume and Open Interest |
5 |
2,980 |
-45 |
|
Long Gilt(LIFFE) |
Weekly |
Monthly |
Sep22 |
220831 |
110~16 |
110~20 |
108~20 |
109~05 |
-0~30 |
252,511 |
44,315 |
-107,686 |
Hover/Click |
Dec22 |
220831 |
109~12 |
109~15 |
107~08 |
107~30 |
-0~30 |
228,826 |
610,117 |
+80,739 |
Hover/Click |
Total Volume and Open Interest |
481,337 |
654,432 |
-26,947 |
|
3-Mth Short Sterling(LIFFE) |
Weekly |
Monthly |
Sep22 |
211217 |
98.89 |
98.89 |
98.86 |
98.86 |
unch |
|
|
|
|
Dec22 |
211217 |
98.82 |
98.82 |
98.79 |
98.81 |
unch |
|
|
|
|
Mar23 |
211217 |
98.79 |
98.79 |
98.75 |
98.77 |
unch |
|
|
|
|
Jun23 |
211217 |
98.76 |
98.77 |
98.73 |
98.75 |
unch |
|
|
|
|
Sep23 |
211217 |
98.75 |
98.77 |
98.71 |
98.74 |
unch |
|
|
|
|
Dec23 |
211217 |
98.76 |
98.79 |
98.73 |
98.76 |
unch |
|
|
|
|
Total Volume and Open Interest |
|
|
|
|
3-Mth Euribor(LIFFE) |
Weekly |
Monthly |
Sep22 |
220831 |
99.070 |
99.105 |
99.040 |
99.060 |
-0.005 |
149,802 |
607,333 |
-2,074 |
|
Dec22 |
220831 |
98.180 |
98.255 |
98.135 |
98.160 |
-0.035 |
213,919 |
821,470 |
-10,827 |
|
Mar23 |
220831 |
97.765 |
97.825 |
97.680 |
97.720 |
-0.025 |
137,406 |
724,981 |
-2,861 |
|
Total Volume and Open Interest |
1,211,916 |
4,828,463 |
-6,754 |
|
3-Mth Aus T-Bills(SFE) |
Weekly |
Monthly |
Sep22 |
220831 |
97.41 |
97.43 |
97.41 |
97.43 |
+0.01 |
36,795 |
188,550 |
+262 |
|
Dec22 |
220831 |
96.55 |
96.61 |
96.54 |
96.60 |
+0.03 |
37,590 |
214,328 |
-1,479 |
|
Mar23 |
220831 |
96.13 |
96.20 |
96.10 |
96.19 |
+0.04 |
31,314 |
125,507 |
+1,395 |
|
Jun23 |
220831 |
95.94 |
96.02 |
95.92 |
96.02 |
+0.06 |
18,083 |
95,440 |
-603 |
|
Sep23 |
220831 |
95.95 |
96.05 |
95.93 |
96.04 |
+0.07 |
13,776 |
115,497 |
-1,576 |
|
Dec23 |
220831 |
96.01 |
96.10 |
95.98 |
96.10 |
+0.08 |
7,712 |
82,649 |
+2,330 |
|
Mar24 |
220831 |
96.08 |
96.18 |
96.06 |
96.17 |
+0.07 |
3,193 |
62,757 |
+220 |
|
Jun24 |
220831 |
96.12 |
96.21 |
96.09 |
96.21 |
+0.08 |
2,687 |
59,702 |
+311 |
|
Sep24 |
220831 |
96.15 |
96.24 |
96.12 |
96.24 |
+0.08 |
5 |
626 |
+5 |
|
Dec24 |
220831 |
96.28 |
96.28 |
96.28 |
96.28 |
+0.10 |
0 |
217 |
+0 |
|
Total Volume and Open Interest |
151,183 |
945,579 |
+893 |
|
10-Year Aus T-Bonds(SFE) |
Weekly |
Monthly |
Sep22 |
220831 |
96.38 |
96.41 |
96.33 |
96.40 |
+0.01 |
129,131 |
1,042,487 |
-1,716 |
|
Dec22 |
220831 |
96.36 |
96.36 |
96.34 |
96.36 |
+0.01 |
37 |
163 |
+37 |
|
Total Volume and Open Interest |
129,168 |
1,042,650 |
-1,679 |
|
3-Year Aus T-Bonds(SFE) |
Weekly |
Monthly |
Sep22 |
220831 |
96.66 |
96.74 |
96.63 |
96.72 |
+0.04 |
145,938 |
873,325 |
+5,933 |
|
Dec22 |
220831 |
96.62 |
96.63 |
96.61 |
96.63 |
+0.05 |
125 |
127 |
+125 |
|
Total Volume and Open Interest |
146,063 |
873,452 |
+6,058 |
|
Gold(CMX) |
Weekly |
Monthly |
Oct22 |
220831 |
1725.8 |
1728.7 |
1711.6 |
1716.9 |
-10.0 |
4,688 |
39,211 |
+43 |
Hover/Click |
Dec22 |
220831 |
1735.5 |
1738.0 |
1720.6 |
1726.2 |
-10.1 |
156,220 |
376,759 |
+3 |
Hover/Click |
Feb23 |
220831 |
1746.6 |
1749.9 |
1733.6 |
1738.9 |
-10.1 |
588 |
25,328 |
+120 |
Hover/Click |
Apr23 |
220831 |
1756.8 |
1761.0 |
1746.0 |
1750.9 |
-10.1 |
211 |
7,081 |
+3 |
Hover/Click |
Jun23 |
220831 |
1770.7 |
1770.7 |
1758.5 |
1762.7 |
-10.3 |
529 |
4,415 |
+167 |
Hover/Click |
Aug23 |
220831 |
1775.0 |
1775.0 |
1770.0 |
1774.6 |
-10.3 |
153 |
1,146 |
+2 |
Hover/Click |
Oct23 |
220831 |
1786.3 |
1786.3 |
1786.3 |
1786.3 |
-10.2 |
0 |
53 |
+0 |
Hover/Click |
Dec23 |
220831 |
1807.9 |
1807.9 |
1793.8 |
1797.7 |
-10.2 |
1 |
1,013 |
+0 |
Hover/Click |
Feb24 |
220831 |
1808.7 |
1808.7 |
1808.7 |
1808.7 |
-10.2 |
|
|
|
Hover/Click |
Apr24 |
220831 |
1817.7 |
1817.7 |
1817.7 |
1817.7 |
-10.2 |
|
|
|
Hover/Click |
Jun24 |
220831 |
1826.6 |
1826.6 |
1826.6 |
1826.6 |
-10.2 |
0 |
4 |
+0 |
Hover/Click |
Total Volume and Open Interest |
163,340 |
457,821 |
+239 |
|
Silver(CMX) |
Weekly |
Monthly |
Sep22 |
220831 |
1816.0 |
1824.0 |
1770.5 |
1776.2 |
-39.7 |
33,392 |
7,502 |
-5,724 |
Hover/Click |
Dec22 |
220831 |
1829.0 |
1839.0 |
1780.0 |
1788.2 |
-40.5 |
39,049 |
117,196 |
+5,257 |
Hover/Click |
Mar23 |
220831 |
1845.0 |
1854.0 |
1796.5 |
1803.6 |
-41.0 |
595 |
7,283 |
+218 |
Hover/Click |
May23 |
220831 |
1857.5 |
1865.5 |
1815.7 |
1815.7 |
-42.3 |
4 |
1,342 |
+4 |
Hover/Click |
Jul23 |
220831 |
1829.8 |
1829.8 |
1829.8 |
1829.8 |
-42.7 |
0 |
203 |
+0 |
Hover/Click |
Sep23 |
220831 |
1844.7 |
1844.7 |
1844.7 |
1844.7 |
-42.7 |
1 |
93 |
-1 |
Hover/Click |
Dec23 |
220831 |
1886.0 |
1886.0 |
1865.7 |
1865.7 |
-42.7 |
0 |
190 |
+0 |
Hover/Click |
Total Volume and Open Interest |
73,654 |
135,341 |
-157 |
|
Platinum(NYMEX) |
Weekly |
Monthly |
Oct22 |
220831 |
832.6 |
841.9 |
822.3 |
827.0 |
-5.1 |
15,970 |
56,247 |
-511 |
Hover/Click |
Jan23 |
220831 |
836.9 |
846.0 |
826.8 |
831.6 |
-5.0 |
1,691 |
11,053 |
+1,208 |
Hover/Click |
Apr23 |
220831 |
839.8 |
839.8 |
833.9 |
833.9 |
-5.0 |
12 |
349 |
+3 |
Hover/Click |
Jul23 |
220831 |
840.1 |
840.1 |
840.1 |
840.1 |
-4.9 |
0 |
44 |
+0 |
Hover/Click |
Total Volume and Open Interest |
17,675 |
67,698 |
+697 |
|
Palladium(NYMEX) |
Weekly |
Monthly |
Sep22 |
220831 |
2050.00 |
2068.00 |
2050.00 |
2066.60 |
-13.00 |
896 |
539 |
-307 |
Hover/Click |
Dec22 |
220831 |
2090.00 |
2137.50 |
2057.00 |
2078.90 |
-8.90 |
1,497 |
5,569 |
+315 |
Hover/Click |
Mar23 |
220831 |
2078.80 |
2114.00 |
2078.80 |
2078.80 |
-8.90 |
1 |
17 |
+1 |
Hover/Click |
Total Volume and Open Interest |
2,394 |
6,126 |
+9 |
|
Copper(CMX) |
Weekly |
Monthly |
Sep22 |
220831 |
355.65 |
358.05 |
344.65 |
351.85 |
-2.65 |
22,591 |
8,289 |
-5,115 |
Hover/Click |
Dec22 |
220831 |
355.70 |
359.90 |
344.45 |
351.85 |
-3.25 |
49,624 |
105,575 |
+2,807 |
Hover/Click |
Mar23 |
220831 |
355.90 |
360.10 |
345.00 |
351.70 |
-3.90 |
3,443 |
28,826 |
+173 |
Hover/Click |
May23 |
220831 |
355.45 |
359.65 |
345.70 |
351.70 |
-4.05 |
532 |
6,538 |
+138 |
Hover/Click |
Jul23 |
220831 |
350.00 |
359.40 |
345.65 |
351.70 |
-4.15 |
46 |
602 |
+14 |
Hover/Click |
Total Volume and Open Interest |
77,513 |
158,836 |
-2,241 |
|
E-mini DJIA Index(CBOT) |
Weekly |
Monthly |
Sep22 |
220831 |
31792 |
32002 |
31501 |
31532 |
-243 |
182,592 |
77,526 |
+481 |
Hover/Click |
Dec22 |
220831 |
31876 |
32089 |
31589 |
31627 |
-243 |
371 |
969 |
+29 |
Hover/Click |
Mar23 |
220831 |
31751 |
32134 |
31751 |
31751 |
-241 |
0 |
14 |
+0 |
Hover/Click |
Jun23 |
220831 |
31883 |
32244 |
31883 |
31883 |
-243 |
0 |
9 |
+0 |
Hover/Click |
Total Volume and Open Interest |
182,963 |
78,518 |
+510 |
|
S & P 500 E-Mini(CME) |
Weekly |
Monthly |
Sep22 |
220831 |
3987.25 |
4018.25 |
3953.00 |
3956.50 |
-31.00 |
1,963,446 |
2,251,296 |
-963 |
Hover/Click |
Dec22 |
220831 |
4002.75 |
4035.00 |
3970.00 |
3973.25 |
-31.25 |
14,054 |
80,425 |
+4,668 |
Hover/Click |
Mar23 |
220831 |
4043.50 |
4060.50 |
3997.75 |
4000.25 |
-31.00 |
1,272 |
8,133 |
+814 |
Hover/Click |
Jun23 |
220831 |
4027.75 |
4077.50 |
4027.75 |
4027.75 |
-31.00 |
106 |
1,897 |
+104 |
Hover/Click |
Total Volume and Open Interest |
1,978,913 |
2,344,015 |
+4,658 |
|
NASDAQ 100 E-Mini(CME) |
Weekly |
Monthly |
Sep22 |
220831 |
12366.00 |
12513.00 |
12276.25 |
12285.25 |
-73.50 |
693,093 |
260,477 |
+755 |
Hover/Click |
Dec22 |
220831 |
12431.00 |
12584.00 |
12352.75 |
12359.50 |
-73.25 |
1,673 |
5,350 |
+110 |
Hover/Click |
Mar23 |
220831 |
12550.00 |
12684.25 |
12466.25 |
12466.25 |
-73.75 |
49 |
179 |
+40 |
Hover/Click |
Total Volume and Open Interest |
694,815 |
266,015 |
+905 |
|
S&P Midcap 400(CME) e-Mini |
Weekly |
Monthly |
Sep22 |
220831 |
2447.20 |
2466.10 |
2426.40 |
2430.30 |
-17.20 |
13,688 |
49,407 |
+634 |
Hover/Click |
Dec22 |
220831 |
2458.00 |
2472.70 |
2437.60 |
2439.40 |
-18.30 |
6 |
8 |
+2 |
Hover/Click |
Mar23 |
220831 |
2441.70 |
2441.70 |
2441.70 |
2441.70 |
-17.90 |
|
|
|
Hover/Click |
Total Volume and Open Interest |
13,694 |
49,415 |
+636 |
|
Volatility Index(CBOE) |
Aug22 |
220817 |
20.00 |
20.75 |
19.80 |
20.11 |
+0.11 |
45,409 |
40,511 |
-10,776 |
|
Sep22 |
220831 |
26.30 |
26.48 |
25.41 |
25.79 |
-0.67 |
90,517 |
145,318 |
-11,812 |
|
Oct22 |
220831 |
27.25 |
27.45 |
26.55 |
26.97 |
-0.47 |
48,545 |
79,209 |
+1,925 |
|
Nov22 |
220831 |
27.65 |
27.75 |
27.14 |
27.43 |
-0.29 |
15,184 |
35,394 |
-603 |
|
Total Volume and Open Interest |
172,788 |
339,410 |
-9,868 |
|
S & P 600(CME) |
Sep22 |
220831 |
1184.70 |
1184.70 |
1184.70 |
1184.70 |
-12.30 |
|
|
|
|
Dec22 |
220831 |
1187.70 |
1187.70 |
1187.70 |
1187.70 |
-12.30 |
|
|
|
|
Total Volume and Open Interest |
|
|
|
|
Russell 2000 Mini(CME) |
Weekly |
Monthly |
Sep22 |
220831 |
1856.20 |
1872.10 |
1841.10 |
1844.60 |
-11.70 |
202,300 |
515,354 |
+2,374 |
Hover/Click |
Dec22 |
220831 |
1860.00 |
1878.10 |
1848.30 |
1851.20 |
-11.90 |
278 |
6,353 |
+11 |
Hover/Click |
Mar23 |
220831 |
1860.60 |
1860.60 |
1860.60 |
1860.60 |
-11.90 |
0 |
10 |
+0 |
Hover/Click |
Total Volume and Open Interest |
202,578 |
521,717 |
+2,385 |
|
Nikkei 225(CME) |
Sep22 |
220831 |
27920 |
28125 |
27815 |
27855 |
-70 |
3,882 |
14,397 |
+80 |
|
Dec22 |
220831 |
27825 |
27945 |
27650 |
27685 |
-70 |
35 |
216 |
+15 |
|
Total Volume and Open Interest |
3,917 |
14,613 |
+95 |
|
Nikkei 225(SGX) |
Weekly |
Monthly |
Sep22 |
220831 |
28190 |
28340 |
27850 |
28075 |
-130 |
67,526 |
122,588 |
-6,498 |
|
Dec22 |
220831 |
28060 |
28100 |
27645 |
27840 |
-140 |
319 |
15,728 |
+113 |
|
Mar23 |
220831 |
27790 |
27790 |
27790 |
27790 |
-130 |
0 |
346 |
+0 |
|
Total Volume and Open Interest |
67,845 |
154,982 |
-6,385 |
|
Nikkei 225 Mini(JPX) |
Sep22 |
220831 |
27885 |
28120 |
27865 |
28120 |
-80 |
557,233 |
453,971 |
+876 |
|
Dec22 |
220831 |
28010 |
28105 |
27620 |
27890 |
-70 |
58,103 |
28,862 |
-326 |
|
Mar23 |
220831 |
27940 |
28040 |
27560 |
27820 |
-80 |
1,394 |
2,804 |
+178 |
|
Total Volume and Open Interest |
627,193 |
516,872 |
+1,832 |
|
Nikkei 225(JPX) |
Sep22 |
220831 |
27890 |
28120 |
27870 |
28120 |
-80 |
49,520 |
234,609 |
+7,728 |
|
Dec22 |
220831 |
27660 |
27890 |
27630 |
27890 |
-70 |
907 |
39,632 |
+0 |
|
Mar23 |
220831 |
27680 |
27820 |
27630 |
27820 |
-80 |
40 |
8,171 |
+121 |
|
Total Volume and Open Interest |
50,486 |
335,196 |
+8,057 |
|
Nikkei 225(CME) Yen |
Sep22 |
220831 |
27920 |
28120 |
27810 |
27855 |
-70 |
29,232 |
57,159 |
-1,433 |
|
Dec22 |
220831 |
27650 |
27875 |
27585 |
27625 |
-70 |
21 |
194 |
+4 |
|
Mar23 |
220831 |
27590 |
27590 |
27590 |
27590 |
-50 |
|
|
|
|
Total Volume and Open Interest |
29,253 |
57,353 |
-1,429 |
|
Nikkei 225(CME) e-Mini Yen |
Sep22 |
220831 |
27860 |
27860 |
27860 |
27860 |
-70 |
|
|
|
|
Dec22 |
220831 |
27630 |
27630 |
27630 |
27630 |
-70 |
|
|
|
|
Mar23 |
220831 |
27590 |
27590 |
27590 |
27590 |
-50 |
|
|
|
|
Total Volume and Open Interest |
|
|
|
|
CAC 40(EURONEXT) |
Weekly |
Monthly |
Sep22 |
220831 |
6228.0 |
6249.5 |
6096.5 |
6124.0 |
-85.5 |
60,546 |
239,413 |
+8,986 |
|
Oct22 |
220831 |
6204.0 |
6204.5 |
6107.0 |
6118.0 |
-85.5 |
18 |
93 |
+8 |
|
Nov22 |
220831 |
6119.5 |
6119.5 |
6119.5 |
6119.5 |
-85.5 |
|
|
|
|
Dec22 |
220831 |
6164.5 |
6187.0 |
6116.5 |
6116.5 |
-84.5 |
24 |
14,551 |
+0 |
|
Mar23 |
220831 |
6130.0 |
6130.0 |
6130.0 |
6130.0 |
-84.5 |
5 |
4 |
+1 |
|
Jun23 |
220831 |
6032.0 |
6032.0 |
6032.0 |
6032.0 |
-85.5 |
|
|
|
|
Total Volume and Open Interest |
60,593 |
254,064 |
+8,995 |
|
Hang Seng Index(HKFE) |
Weekly |
Monthly |
Aug22 |
220830 |
20011 |
20212 |
19661 |
19840 |
-188 |
199,398 |
69,535 |
-33,173 |
|
Sep22 |
220831 |
19849 |
20073 |
19412 |
19824 |
-48 |
83,320 |
111,526 |
+26,277 |
|
Oct22 |
220831 |
19539 |
20077 |
19500 |
19863 |
-37 |
5 |
6 |
+0 |
|
Total Volume and Open Interest |
223,101 |
148,181 |
-20,424 |
|
DAX(EUREX) |
Weekly |
Monthly |
Sep22 |
220831 |
12939.0 |
13050.0 |
12794.0 |
12847.0 |
-94.0 |
65,898 |
106,680 |
-2,271 |
|
Dec22 |
220831 |
13008.0 |
13048.0 |
12838.0 |
12866.0 |
-92.0 |
114 |
287 |
+18 |
|
Mar23 |
220831 |
13072.0 |
13072.0 |
12926.0 |
12926.0 |
-93.0 |
3 |
31 |
+0 |
|
Total Volume and Open Interest |
66,015 |
107,005 |
-2,253 |
|
Mini-DAX(EUREX) |
Sep22 |
220831 |
12935.0 |
13053.0 |
12795.0 |
12847.0 |
-94.0 |
33,662 |
18,101 |
-906 |
|
Dec22 |
220831 |
12980.0 |
13020.0 |
12815.0 |
12866.0 |
-92.0 |
97 |
209 |
+7 |
|
Mar23 |
220831 |
12926.0 |
12926.0 |
12926.0 |
12926.0 |
-93.0 |
0 |
2 |
+0 |
|
Total Volume and Open Interest |
33,759 |
18,312 |
-899 |
|
DJ EuroSTOXX 50(EUREX) |
Weekly |
Monthly |
Sep22 |
220831 |
3550 |
3588 |
3500 |
3520 |
-36 |
849,345 |
4,515,793 |
+34,470 |
|
Dec22 |
220831 |
3549 |
3578 |
3492 |
3512 |
-35 |
2,174 |
312,589 |
+458 |
|
Mar23 |
220831 |
3513 |
3513 |
3513 |
3513 |
-34 |
45 |
6,328 |
+39 |
|
Total Volume and Open Interest |
851,566 |
4,845,154 |
+34,967 |
|
Swiss Market Index(EUREX) |
Weekly |
Monthly |
Sep22 |
220831 |
10900 |
10946 |
10810 |
10864 |
-33 |
29,237 |
177,309 |
+359 |
|
Dec22 |
220831 |
10900 |
10922 |
10807 |
10859 |
-35 |
61 |
1,198 |
-13 |
|
Mar23 |
220831 |
10776 |
10776 |
10776 |
10776 |
-32 |
|
|
|
|
Total Volume and Open Interest |
29,298 |
178,507 |
+346 |
|
FT-SE 100(EURONEXT) |
Weekly |
Monthly |
Sep22 |
220831 |
7333.00 |
7392.50 |
7261.00 |
7287.50 |
-70.00 |
93,955 |
650,797 |
-3,962 |
|
Dec22 |
220831 |
7375.00 |
7388.50 |
7275.00 |
7300.50 |
-68.00 |
31 |
2,771 |
+2 |
|
Mar23 |
220831 |
7301.50 |
7301.50 |
7301.50 |
7301.50 |
-68.00 |
|
|
|
|
Total Volume and Open Interest |
93,986 |
653,568 |
-3,960 |
|
SPI 200(SFE) |
Weekly |
Monthly |
Sep22 |
220831 |
6927.0 |
6952.0 |
6844.0 |
6908.0 |
-10.0 |
51,836 |
248,509 |
+8,669 |
|
Dec22 |
220831 |
6866.0 |
6918.0 |
6866.0 |
6916.0 |
-9.0 |
71 |
598 |
+71 |
|
Mar23 |
220831 |
6849.0 |
6849.0 |
6849.0 |
6849.0 |
-9.0 |
|
|
|
|
Total Volume and Open Interest |
51,907 |
249,167 |
+8,740 |
|
FTSE MIB(ISE) |
Sep22 |
220831 |
21925.00 |
21990.00 |
21440.00 |
21568.00 |
-261.00 |
16,817 |
92,800 |
-258 |
|
Dec22 |
220831 |
21365.00 |
21815.00 |
21330.00 |
21431.00 |
-251.00 |
32 |
1,142 |
+17 |
|
Mar23 |
220831 |
21525.00 |
21525.00 |
21406.00 |
21406.00 |
-129.00 |
0 |
1 |
+0 |
|
Total Volume and Open Interest |
16,849 |
93,943 |
-241 |
|
KOSPI 200(KFE) |
Sep22 |
220831 |
316.30 |
323.10 |
315.90 |
321.00 |
+1.55 |
230,260 |
304,975 |
+2,720 |
|
Dec22 |
220831 |
317.80 |
324.20 |
317.15 |
322.45 |
+1.85 |
2,119 |
22,636 |
+865 |
|
Mar23 |
220831 |
315.55 |
321.20 |
315.15 |
320.50 |
+2.90 |
12 |
4,818 |
+0 |
|
Total Volume and Open Interest |
232,391 |
355,769 |
+3,585 |
|
GSCI(CME) |
Weekly |
Monthly |
Sep22 |
220831 |
670.60 |
679.75 |
663.65 |
665.25 |
-10.75 |
3 |
1,831 |
+2 |
|
Oct22 |
220831 |
660.50 |
674.15 |
659.20 |
660.50 |
-10.75 |
|
|
|
|
Nov22 |
220831 |
663.00 |
663.00 |
663.00 |
663.00 |
-5.75 |
|
|
|
|
Total Volume and Open Interest |
3 |
1,831 |
+2 |
|
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|