|
MRCI's End of Day Prices |
|
Daily Futures Price Listing Mon August 01, 2022 |
Most Recent Information |
Previous Day |
Subscriber |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
SuperChart |
Soybeans(CBOT) |
Weekly |
Monthly |
Aug22 |
220801 |
1650.00 |
1650.00 |
1577.75 |
1594.25 |
-42.75 |
14,499 |
4,895 |
-6,182 |
Hover/Click |
Sep22 |
220801 |
1500.00 |
1504.00 |
1421.00 |
1432.00 |
-55.25 |
26,009 |
32,581 |
+2,333 |
Hover/Click |
Nov22 |
220801 |
1477.50 |
1481.00 |
1395.50 |
1406.00 |
-62.50 |
100,202 |
320,363 |
+1,372 |
Hover/Click |
Jan23 |
220801 |
1484.00 |
1487.00 |
1403.00 |
1413.25 |
-61.75 |
13,476 |
64,655 |
+1,679 |
Hover/Click |
Mar23 |
220801 |
1477.00 |
1481.50 |
1400.50 |
1412.00 |
-57.00 |
10,579 |
59,372 |
+761 |
Hover/Click |
May23 |
220801 |
1465.75 |
1476.25 |
1399.00 |
1410.25 |
-54.00 |
6,706 |
37,615 |
+29 |
Hover/Click |
Jul23 |
220801 |
1464.50 |
1470.25 |
1395.00 |
1406.00 |
-52.25 |
4,535 |
36,854 |
+69 |
Hover/Click |
Aug23 |
220801 |
1431.25 |
1438.25 |
1370.75 |
1380.25 |
-48.00 |
45 |
679 |
+19 |
Hover/Click |
Sep23 |
220801 |
1343.50 |
1343.50 |
1325.25 |
1331.50 |
-43.00 |
24 |
975 |
+0 |
Hover/Click |
Nov23 |
220801 |
1350.00 |
1356.00 |
1304.50 |
1314.00 |
-35.75 |
1,601 |
15,341 |
+94 |
Hover/Click |
Jan24 |
220801 |
1318.25 |
1323.75 |
1309.00 |
1317.25 |
-35.50 |
22 |
811 |
+12 |
Hover/Click |
Mar24 |
220801 |
1306.25 |
1309.25 |
1301.00 |
1309.25 |
-34.00 |
2 |
189 |
+1 |
Hover/Click |
May24 |
220801 |
1305.50 |
1305.50 |
1297.25 |
1305.50 |
-33.75 |
9 |
948 |
-4 |
Hover/Click |
Jul24 |
220801 |
1303.50 |
1303.50 |
1296.25 |
1303.50 |
-32.75 |
1 |
119 |
-1 |
Hover/Click |
Total Volume and Open Interest |
177,738 |
576,247 |
+172 |
|
Soybean Meal(CBOT) |
Weekly |
Monthly |
Aug22 |
220801 |
499.10 |
501.10 |
481.00 |
487.00 |
-8.30 |
11,701 |
2,587 |
-4,675 |
Hover/Click |
Sep22 |
220801 |
444.40 |
446.00 |
425.00 |
429.70 |
-12.70 |
25,318 |
74,010 |
+738 |
Hover/Click |
Oct22 |
220801 |
422.40 |
423.60 |
399.40 |
402.20 |
-18.50 |
11,876 |
41,515 |
+87 |
Hover/Click |
Dec22 |
220801 |
420.50 |
421.40 |
396.60 |
399.30 |
-19.20 |
50,051 |
181,647 |
-971 |
Hover/Click |
Jan23 |
220801 |
419.20 |
419.20 |
395.10 |
398.10 |
-18.60 |
9,767 |
33,735 |
+4 |
Hover/Click |
Mar23 |
220801 |
411.10 |
413.00 |
390.30 |
393.90 |
-16.40 |
7,676 |
29,291 |
+967 |
Hover/Click |
May23 |
220801 |
405.70 |
409.40 |
387.80 |
391.30 |
-15.70 |
2,637 |
14,922 |
+353 |
Hover/Click |
Jul23 |
220801 |
407.20 |
407.50 |
386.70 |
389.90 |
-15.30 |
1,556 |
10,121 |
-108 |
Hover/Click |
Aug23 |
220801 |
398.90 |
400.80 |
381.90 |
385.50 |
-13.40 |
119 |
1,845 |
+14 |
Hover/Click |
Sep23 |
220801 |
390.10 |
390.90 |
374.90 |
379.20 |
-10.90 |
68 |
1,628 |
-4 |
Hover/Click |
Total Volume and Open Interest |
120,960 |
396,200 |
-3,585 |
|
Soybean Oil(CBOT) |
Weekly |
Monthly |
Aug22 |
220801 |
68.60 |
68.60 |
65.19 |
66.23 |
-2.37 |
16,598 |
1,801 |
-6,346 |
Hover/Click |
Sep22 |
220801 |
66.50 |
66.80 |
63.50 |
64.09 |
-2.41 |
40,860 |
65,687 |
+3,079 |
Hover/Click |
Oct22 |
220801 |
65.88 |
66.09 |
62.78 |
63.41 |
-2.41 |
13,239 |
36,184 |
+1,340 |
Hover/Click |
Dec22 |
220801 |
65.81 |
65.97 |
62.62 |
63.26 |
-2.40 |
63,025 |
135,165 |
-2,353 |
Hover/Click |
Jan23 |
220801 |
65.50 |
65.72 |
62.50 |
63.16 |
-2.30 |
9,975 |
35,994 |
-59 |
Hover/Click |
Mar23 |
220801 |
64.90 |
65.10 |
62.09 |
62.82 |
-2.04 |
8,045 |
31,663 |
+703 |
Hover/Click |
May23 |
220801 |
64.35 |
64.43 |
61.53 |
62.33 |
-1.90 |
4,370 |
23,247 |
+121 |
Hover/Click |
Jul23 |
220801 |
63.50 |
63.65 |
60.83 |
61.68 |
-1.76 |
4,747 |
19,432 |
+720 |
Hover/Click |
Aug23 |
220801 |
60.69 |
61.04 |
60.18 |
60.93 |
-1.67 |
218 |
1,268 |
-20 |
Hover/Click |
Sep23 |
220801 |
60.49 |
60.49 |
59.61 |
60.36 |
-1.59 |
150 |
1,353 |
-16 |
Hover/Click |
Total Volume and Open Interest |
161,834 |
363,937 |
-2,853 |
|
Canola(WCE) |
Weekly |
Monthly |
Nov22 |
220729 |
863.0 |
895.3 |
856.3 |
892.8 |
+29.2 |
12,435 |
81,933 |
-523 |
Hover/Click |
Jan23 |
220729 |
866.3 |
904.3 |
866.3 |
902.0 |
+29.8 |
2,625 |
27,382 |
-16 |
Hover/Click |
Mar23 |
220729 |
874.2 |
912.5 |
874.2 |
910.0 |
+29.7 |
1,321 |
11,587 |
-126 |
Hover/Click |
May23 |
220729 |
880.7 |
917.9 |
880.7 |
915.1 |
+28.1 |
1,168 |
7,414 |
+259 |
Hover/Click |
Jul23 |
220729 |
885.2 |
921.5 |
885.2 |
918.4 |
+26.6 |
695 |
4,566 |
+511 |
Hover/Click |
Total Volume and Open Interest |
18,385 |
136,455 |
+205 |
|
Corn(CBOT) |
Weekly |
Monthly |
Sep22 |
220801 |
619.75 |
621.50 |
594.25 |
607.00 |
-9.25 |
72,681 |
339,446 |
-2,789 |
Hover/Click |
Dec22 |
220801 |
623.75 |
625.00 |
597.25 |
609.75 |
-10.25 |
110,362 |
618,363 |
+2,615 |
Hover/Click |
Mar23 |
220801 |
629.75 |
631.00 |
603.75 |
616.75 |
-9.50 |
16,962 |
135,201 |
-794 |
Hover/Click |
May23 |
220801 |
634.00 |
634.75 |
608.00 |
620.75 |
-9.25 |
8,069 |
65,189 |
+134 |
Hover/Click |
Jul23 |
220801 |
632.75 |
635.50 |
608.50 |
621.25 |
-9.25 |
6,483 |
74,399 |
+419 |
Hover/Click |
Sep23 |
220801 |
595.00 |
595.00 |
577.75 |
591.25 |
-3.50 |
2,769 |
19,039 |
+345 |
Hover/Click |
Dec23 |
220801 |
580.00 |
581.25 |
564.50 |
578.00 |
-2.25 |
3,578 |
58,513 |
+539 |
Hover/Click |
Mar24 |
220801 |
582.25 |
588.50 |
572.00 |
585.50 |
-2.25 |
128 |
3,336 |
-18 |
Hover/Click |
May24 |
220801 |
579.00 |
589.50 |
578.75 |
589.00 |
-2.25 |
2 |
951 |
+0 |
Hover/Click |
Jul24 |
220801 |
580.00 |
588.00 |
576.75 |
588.00 |
-2.00 |
13 |
698 |
+4 |
Hover/Click |
Total Volume and Open Interest |
221,086 |
1,319,264 |
+474 |
|
Wheat(CBOT) |
Weekly |
Monthly |
Sep22 |
220801 |
812.75 |
820.25 |
781.25 |
800.25 |
-7.50 |
37,417 |
130,794 |
-2,153 |
Hover/Click |
Dec22 |
220801 |
831.50 |
838.25 |
800.25 |
819.00 |
-6.75 |
18,989 |
89,901 |
+2,705 |
Hover/Click |
Mar23 |
220801 |
848.00 |
854.50 |
818.25 |
837.00 |
-6.00 |
5,840 |
37,452 |
+993 |
Hover/Click |
May23 |
220801 |
856.00 |
863.25 |
826.75 |
846.25 |
-5.50 |
1,404 |
6,883 |
-111 |
Hover/Click |
Jul23 |
220801 |
850.50 |
858.50 |
822.75 |
842.50 |
-5.00 |
2,051 |
26,840 |
+415 |
Hover/Click |
Sep23 |
220801 |
855.00 |
859.25 |
824.75 |
844.75 |
-3.50 |
534 |
4,170 |
+1 |
Hover/Click |
Total Volume and Open Interest |
67,255 |
307,421 |
+1,763 |
|
Wheat(KCBT) |
Weekly |
Monthly |
Sep22 |
220801 |
878.00 |
886.50 |
845.25 |
866.50 |
-8.00 |
13,161 |
70,149 |
-1,288 |
Hover/Click |
Dec22 |
220801 |
885.00 |
893.00 |
852.75 |
874.00 |
-7.50 |
9,949 |
57,610 |
+1,183 |
Hover/Click |
Mar23 |
220801 |
890.75 |
897.25 |
858.25 |
879.50 |
-6.75 |
3,781 |
23,707 |
+409 |
Hover/Click |
May23 |
220801 |
887.75 |
898.50 |
860.25 |
881.50 |
-6.25 |
557 |
5,569 |
+53 |
Hover/Click |
Jul23 |
220801 |
879.50 |
884.75 |
849.25 |
869.50 |
-6.25 |
693 |
7,059 |
+150 |
Hover/Click |
Sep23 |
220801 |
872.25 |
877.00 |
845.50 |
865.00 |
-5.50 |
129 |
1,934 |
+6 |
Hover/Click |
Dec23 |
220801 |
855.00 |
866.50 |
847.25 |
866.50 |
-4.00 |
257 |
870 |
+161 |
Hover/Click |
Total Volume and Open Interest |
28,537 |
167,166 |
+674 |
|
Wheat(MGE) |
Weekly |
Monthly |
Sep22 |
220801 |
906.00 |
913.75 |
879.75 |
897.50 |
-8.50 |
1,959 |
24,147 |
-351 |
Hover/Click |
Dec22 |
220801 |
920.50 |
923.00 |
893.00 |
910.25 |
-8.25 |
2,154 |
23,621 |
+44 |
Hover/Click |
Mar23 |
220801 |
931.25 |
931.25 |
907.00 |
921.75 |
-8.25 |
356 |
7,970 |
+126 |
Hover/Click |
May23 |
220801 |
933.50 |
933.50 |
919.25 |
930.00 |
-9.00 |
69 |
2,221 |
-17 |
Hover/Click |
Jul23 |
220801 |
931.00 |
932.50 |
931.00 |
932.50 |
-9.75 |
58 |
769 |
+19 |
Hover/Click |
Sep23 |
220801 |
902.50 |
902.50 |
902.50 |
902.50 |
-8.25 |
12 |
1,123 |
+1 |
Hover/Click |
Total Volume and Open Interest |
4,620 |
60,106 |
-178 |
|
Oats(CBOT) |
Weekly |
Monthly |
Sep22 |
220801 |
448.00 |
448.00 |
435.25 |
440.50 |
-7.50 |
137 |
756 |
-90 |
Hover/Click |
Dec22 |
220801 |
443.00 |
443.25 |
428.00 |
435.25 |
-7.75 |
251 |
1,601 |
+79 |
Hover/Click |
Mar23 |
220801 |
433.25 |
433.25 |
433.25 |
433.25 |
-5.75 |
3 |
251 |
+0 |
Hover/Click |
May23 |
220801 |
431.00 |
432.25 |
427.75 |
427.75 |
-5.50 |
1 |
18 |
+1 |
Hover/Click |
Total Volume and Open Interest |
394 |
2,659 |
-9 |
|
Rough Rice(CBOT) |
Weekly |
Monthly |
Sep22 |
220801 |
16.88 |
16.92 |
16.63 |
16.66 |
-0.23 |
411 |
7,648 |
-154 |
Hover/Click |
Nov22 |
220801 |
17.18 |
17.20 |
16.95 |
16.97 |
-0.23 |
155 |
573 |
+93 |
Hover/Click |
Jan23 |
220801 |
17.10 |
17.10 |
17.10 |
17.10 |
-0.19 |
0 |
49 |
+0 |
Hover/Click |
Mar23 |
220801 |
17.21 |
17.21 |
17.21 |
17.21 |
-0.19 |
0 |
27 |
+0 |
Hover/Click |
Total Volume and Open Interest |
566 |
8,297 |
-61 |
|
Live Cattle(CME) |
Weekly |
Monthly |
Aug22 |
220801 |
136.300 |
137.000 |
136.285 |
136.785 |
+0.335 |
8,529 |
26,921 |
-2,102 |
Hover/Click |
Oct22 |
220801 |
141.900 |
142.935 |
141.900 |
142.630 |
+0.395 |
16,556 |
110,620 |
+451 |
Hover/Click |
Dec22 |
220801 |
147.900 |
148.880 |
147.900 |
148.500 |
+0.350 |
7,041 |
54,794 |
-64 |
Hover/Click |
Feb23 |
220801 |
152.000 |
153.130 |
152.000 |
153.035 |
+0.800 |
5,174 |
31,107 |
+632 |
Hover/Click |
Apr23 |
220801 |
154.650 |
156.000 |
154.630 |
155.900 |
+1.100 |
2,449 |
20,081 |
+619 |
Hover/Click |
Jun23 |
220801 |
149.830 |
150.800 |
149.685 |
150.700 |
+0.870 |
956 |
5,685 |
+271 |
Hover/Click |
Total Volume and Open Interest |
40,981 |
251,786 |
-69 |
|
Feeder Cattle(CME) |
Weekly |
Monthly |
Aug22 |
220801 |
179.450 |
180.330 |
179.130 |
179.650 |
+1.070 |
1,490 |
7,351 |
-327 |
Hover/Click |
Sep22 |
220801 |
182.300 |
183.630 |
182.100 |
183.100 |
+1.550 |
3,958 |
13,942 |
+174 |
Hover/Click |
Oct22 |
220801 |
184.735 |
185.880 |
184.300 |
185.485 |
+1.750 |
2,819 |
7,100 |
+25 |
Hover/Click |
Nov22 |
220801 |
186.000 |
187.330 |
185.750 |
186.950 |
+1.750 |
1,487 |
5,253 |
+508 |
Hover/Click |
Jan23 |
220801 |
186.150 |
187.500 |
186.150 |
187.185 |
+1.650 |
569 |
3,692 |
+102 |
Hover/Click |
Mar23 |
220801 |
187.500 |
188.750 |
187.500 |
188.500 |
+1.700 |
266 |
990 |
+10 |
Hover/Click |
Apr23 |
220801 |
189.735 |
190.500 |
189.685 |
190.285 |
+1.685 |
145 |
532 |
+34 |
Hover/Click |
Total Volume and Open Interest |
10,749 |
39,377 |
+531 |
|
Lean Hogs(CME) |
Weekly |
Monthly |
Aug22 |
220801 |
120.000 |
120.600 |
119.350 |
120.450 |
-0.200 |
7,347 |
21,770 |
-287 |
Hover/Click |
Oct22 |
220801 |
96.100 |
97.000 |
95.030 |
96.830 |
-0.400 |
16,627 |
89,218 |
+2,175 |
Hover/Click |
Dec22 |
220801 |
87.250 |
87.900 |
86.400 |
87.730 |
-0.120 |
8,801 |
52,678 |
+1,477 |
Hover/Click |
Feb23 |
220801 |
90.330 |
91.000 |
89.830 |
90.800 |
unch |
4,167 |
24,732 |
+750 |
Hover/Click |
Apr23 |
220801 |
93.380 |
93.750 |
92.830 |
93.630 |
+0.030 |
1,656 |
15,409 |
+301 |
Hover/Click |
May23 |
220801 |
97.000 |
97.150 |
96.650 |
97.080 |
+0.050 |
27 |
371 |
+7 |
|
Jun23 |
220801 |
101.480 |
101.880 |
101.000 |
101.800 |
+0.170 |
1,059 |
7,558 |
+393 |
Hover/Click |
Jul23 |
220801 |
101.100 |
101.530 |
100.700 |
101.330 |
+0.130 |
138 |
1,782 |
+42 |
Hover/Click |
Total Volume and Open Interest |
39,957 |
215,331 |
+4,933 |
|
Class III Milk(CME) |
Weekly |
Monthly |
Jul22 |
220801 |
22.53 |
22.54 |
22.53 |
22.53 |
+0.01 |
30 |
4,300 |
+5 |
Hover/Click |
Aug22 |
220801 |
20.24 |
20.63 |
20.18 |
20.46 |
+0.05 |
622 |
4,485 |
-129 |
Hover/Click |
Sep22 |
220801 |
20.27 |
20.82 |
20.13 |
20.50 |
+0.19 |
790 |
5,255 |
+236 |
Hover/Click |
Oct22 |
220801 |
20.70 |
21.00 |
20.66 |
20.92 |
+0.36 |
121 |
3,998 |
+32 |
Hover/Click |
Nov22 |
220801 |
21.12 |
21.27 |
20.87 |
21.11 |
+0.34 |
106 |
3,376 |
+48 |
Hover/Click |
Dec22 |
220801 |
20.80 |
21.00 |
20.70 |
20.88 |
+0.32 |
39 |
2,968 |
+9 |
Hover/Click |
Jan23 |
220801 |
20.00 |
20.20 |
19.92 |
20.15 |
+0.37 |
120 |
1,775 |
+71 |
Hover/Click |
Feb23 |
220801 |
19.81 |
19.81 |
19.81 |
19.81 |
+0.23 |
10 |
1,310 |
+7 |
Hover/Click |
Mar23 |
220801 |
19.48 |
19.66 |
19.48 |
19.66 |
+0.16 |
8 |
1,193 |
+2 |
Hover/Click |
Apr23 |
220801 |
19.33 |
19.33 |
19.33 |
19.33 |
+0.05 |
5 |
863 |
+0 |
Hover/Click |
May23 |
220801 |
19.28 |
19.28 |
19.28 |
19.28 |
unch |
0 |
845 |
+0 |
Hover/Click |
Jun23 |
220801 |
19.25 |
19.30 |
19.25 |
19.30 |
+0.02 |
0 |
660 |
+0 |
Hover/Click |
Jul23 |
220801 |
19.13 |
19.14 |
19.13 |
19.13 |
unch |
0 |
444 |
+0 |
Hover/Click |
Total Volume and Open Interest |
1,852 |
32,574 |
+282 |
|
Cocoa(ICE) |
Weekly |
Monthly |
Sep22 |
220801 |
2328 |
2355 |
2312 |
2339 |
+16 |
24,415 |
114,216 |
-1,506 |
Hover/Click |
Dec22 |
220801 |
2374 |
2410 |
2367 |
2390 |
+17 |
17,603 |
90,948 |
+848 |
Hover/Click |
Mar23 |
220801 |
2399 |
2425 |
2390 |
2414 |
+22 |
6,472 |
55,070 |
-797 |
Hover/Click |
May23 |
220801 |
2405 |
2429 |
2397 |
2418 |
+20 |
1,558 |
24,257 |
+131 |
Hover/Click |
Jul23 |
220801 |
2415 |
2437 |
2408 |
2426 |
+19 |
921 |
7,928 |
+59 |
Hover/Click |
Sep23 |
220801 |
2442 |
2445 |
2424 |
2434 |
+17 |
1,577 |
6,295 |
+131 |
Hover/Click |
Dec23 |
220801 |
2447 |
2447 |
2426 |
2435 |
+15 |
932 |
9,612 |
+98 |
Hover/Click |
Total Volume and Open Interest |
53,480 |
310,546 |
-1,035 |
|
Coffee "C"(ICE) |
Weekly |
Monthly |
Sep22 |
220801 |
217.55 |
222.20 |
210.40 |
213.20 |
-4.00 |
14,416 |
86,306 |
-924 |
Hover/Click |
Dec22 |
220801 |
214.00 |
218.80 |
207.25 |
210.00 |
-3.80 |
8,976 |
59,766 |
+1,076 |
Hover/Click |
Mar23 |
220801 |
209.15 |
213.95 |
202.75 |
205.50 |
-3.45 |
4,722 |
32,063 |
+531 |
Hover/Click |
May23 |
220801 |
206.25 |
210.75 |
200.00 |
202.60 |
-3.55 |
1,076 |
9,783 |
+111 |
Hover/Click |
Jul23 |
220801 |
204.40 |
208.70 |
199.50 |
200.70 |
-3.55 |
691 |
3,709 |
-47 |
Hover/Click |
Sep23 |
220801 |
202.70 |
207.00 |
196.95 |
199.10 |
-3.50 |
587 |
4,356 |
+205 |
Hover/Click |
Total Volume and Open Interest |
30,722 |
204,179 |
+1,103 |
|
Orange Juice(ICE) |
Weekly |
Monthly |
Sep22 |
220801 |
171.70 |
172.30 |
167.65 |
170.10 |
-1.90 |
1,024 |
7,329 |
-116 |
Hover/Click |
Nov22 |
220801 |
166.10 |
166.95 |
163.65 |
166.65 |
-0.10 |
155 |
1,814 |
+100 |
Hover/Click |
Jan23 |
220801 |
164.25 |
166.40 |
164.25 |
166.40 |
-0.20 |
3 |
1,042 |
-2 |
Hover/Click |
Mar23 |
220801 |
163.75 |
166.50 |
163.75 |
166.50 |
-0.05 |
0 |
100 |
+0 |
Hover/Click |
May23 |
220801 |
164.00 |
167.60 |
164.00 |
167.60 |
-0.20 |
0 |
50 |
+0 |
Hover/Click |
Jul23 |
220801 |
168.45 |
168.45 |
168.45 |
168.45 |
-0.20 |
|
|
|
Hover/Click |
Total Volume and Open Interest |
1,182 |
10,335 |
-18 |
|
Sugar #11(ICE) |
Weekly |
Monthly |
Oct22 |
220801 |
17.58 |
17.65 |
17.20 |
17.60 |
+0.06 |
78,995 |
326,065 |
-23 |
Hover/Click |
Mar23 |
220801 |
17.74 |
17.76 |
17.34 |
17.72 |
+0.03 |
26,790 |
189,891 |
+1,770 |
Hover/Click |
May23 |
220801 |
17.10 |
17.12 |
16.73 |
17.09 |
+0.03 |
9,289 |
75,443 |
+1,537 |
Hover/Click |
Jul23 |
220801 |
16.71 |
16.74 |
16.36 |
16.69 |
+0.01 |
5,128 |
50,454 |
-311 |
Hover/Click |
Oct23 |
220801 |
16.72 |
16.72 |
16.34 |
16.67 |
+0.01 |
2,469 |
41,377 |
-53 |
Hover/Click |
Mar24 |
220801 |
16.91 |
16.92 |
16.57 |
16.89 |
+0.01 |
970 |
22,778 |
+228 |
Hover/Click |
May24 |
220801 |
16.44 |
16.52 |
16.24 |
16.52 |
+0.03 |
322 |
7,244 |
+109 |
Hover/Click |
Jul24 |
220801 |
16.23 |
16.31 |
16.04 |
16.31 |
+0.03 |
144 |
9,242 |
-19 |
Hover/Click |
Total Volume and Open Interest |
124,216 |
737,224 |
+3,214 |
|
London Cocoa(LCE) |
Weekly |
Monthly |
Sep22 |
220801 |
1700 |
1721 |
1693 |
1711 |
+7 |
7,880 |
59,006 |
-1,467 |
Hover/Click |
Dec22 |
220801 |
1760 |
1777 |
1750 |
1767 |
+7 |
8,232 |
85,957 |
+473 |
Hover/Click |
Mar23 |
220801 |
1755 |
1768 |
1748 |
1764 |
+9 |
4,602 |
60,480 |
+963 |
Hover/Click |
May23 |
220801 |
1750 |
1761 |
1742 |
1755 |
+5 |
1,822 |
22,214 |
+270 |
Hover/Click |
Jul23 |
220801 |
1750 |
1763 |
1745 |
1757 |
+4 |
777 |
13,007 |
+2 |
Hover/Click |
Sep23 |
220801 |
1752 |
1766 |
1750 |
1761 |
+4 |
529 |
8,466 |
-10 |
Hover/Click |
Dec23 |
220801 |
1754 |
1761 |
1747 |
1757 |
+3 |
388 |
9,762 |
-81 |
Hover/Click |
Total Volume and Open Interest |
24,333 |
260,801 |
+158 |
|
London Sugar(LCE) |
Weekly |
Monthly |
Oct22 |
220801 |
527.40 |
528.20 |
517.00 |
523.90 |
-3.30 |
10,841 |
35,444 |
-2,313 |
Hover/Click |
Dec22 |
220801 |
497.50 |
499.20 |
489.40 |
494.80 |
-2.50 |
4,887 |
15,638 |
-777 |
Hover/Click |
Mar23 |
220801 |
488.10 |
488.60 |
479.80 |
485.10 |
-2.50 |
1,319 |
11,282 |
+224 |
Hover/Click |
May23 |
220801 |
481.20 |
481.40 |
473.60 |
479.20 |
-1.60 |
368 |
4,585 |
+163 |
Hover/Click |
Aug23 |
220801 |
470.90 |
473.20 |
468.00 |
472.80 |
-1.00 |
69 |
3,459 |
+27 |
Hover/Click |
Total Volume and Open Interest |
17,528 |
74,750 |
-2,641 |
|
Cotton(ICE) |
Weekly |
Monthly |
Oct22 |
220801 |
102.38 |
102.38 |
99.13 |
100.29 |
-2.84 |
36 |
131 |
-21 |
Hover/Click |
Dec22 |
220801 |
96.58 |
96.76 |
92.80 |
94.06 |
-2.68 |
8,588 |
108,420 |
-69 |
Hover/Click |
Mar23 |
220801 |
92.91 |
93.50 |
89.96 |
91.47 |
-2.04 |
2,868 |
34,921 |
+509 |
Hover/Click |
May23 |
220801 |
92.05 |
92.05 |
88.59 |
90.04 |
-1.99 |
959 |
15,286 |
-26 |
Hover/Click |
Jul23 |
220801 |
89.70 |
89.79 |
86.70 |
88.23 |
-1.95 |
628 |
8,870 |
+69 |
Hover/Click |
Oct23 |
220801 |
82.75 |
82.75 |
82.75 |
82.75 |
-1.46 |
|
|
|
Hover/Click |
Total Volume and Open Interest |
13,355 |
185,369 |
+380 |
|
Lumber(CME) |
Weekly |
Monthly |
Sep22 |
220801 |
529.8 |
545.2 |
514.1 |
534.2 |
+7.1 |
371 |
1,555 |
+74 |
|
Nov22 |
220801 |
549.1 |
564.4 |
533.8 |
557.7 |
+10.3 |
118 |
423 |
+9 |
|
Jan23 |
220801 |
578.7 |
578.7 |
578.7 |
578.7 |
+10.3 |
0 |
63 |
+0 |
|
Mar23 |
220801 |
611.0 |
611.0 |
611.0 |
611.0 |
+10.3 |
0 |
9 |
+0 |
|
May23 |
220801 |
608.6 |
608.6 |
608.6 |
608.6 |
+10.3 |
|
|
|
|
Jul23 |
220721 |
0.0 |
0.0 |
0.0 |
0.0 |
unch |
|
|
|
|
Total Volume and Open Interest |
209 |
1,886 |
+6 |
|
Crude Oil(NYM) |
Weekly |
Monthly |
Sep22 |
220801 |
98.46 |
98.65 |
92.42 |
93.89 |
-4.73 |
318,403 |
284,807 |
-4,194 |
Hover/Click |
Oct22 |
220801 |
96.44 |
96.72 |
90.96 |
92.39 |
-4.36 |
96,136 |
163,525 |
+5,899 |
Hover/Click |
Nov22 |
220801 |
95.17 |
95.20 |
89.83 |
91.34 |
-3.96 |
50,987 |
89,619 |
+5,055 |
Hover/Click |
Dec22 |
220801 |
93.75 |
93.83 |
88.66 |
90.29 |
-3.58 |
82,502 |
203,228 |
+2,550 |
Hover/Click |
Jan23 |
220801 |
91.81 |
92.22 |
87.60 |
89.25 |
-3.27 |
17,733 |
54,371 |
+10 |
Hover/Click |
Feb23 |
220801 |
90.55 |
90.94 |
86.52 |
88.25 |
-3.04 |
8,098 |
53,300 |
+538 |
Hover/Click |
Mar23 |
220801 |
89.50 |
89.87 |
85.60 |
87.35 |
-2.87 |
14,963 |
50,509 |
+813 |
Hover/Click |
Apr23 |
220801 |
88.33 |
88.79 |
84.87 |
86.51 |
-2.76 |
4,475 |
36,374 |
-327 |
Hover/Click |
May23 |
220801 |
87.41 |
88.10 |
83.98 |
85.73 |
-2.68 |
4,603 |
36,456 |
+618 |
Hover/Click |
Jun23 |
220801 |
86.86 |
87.43 |
83.17 |
84.99 |
-2.60 |
31,425 |
146,996 |
+1,735 |
Hover/Click |
Jul23 |
220801 |
85.48 |
85.48 |
82.61 |
84.31 |
-2.53 |
1,356 |
28,507 |
-277 |
Hover/Click |
Aug23 |
220801 |
83.04 |
83.67 |
82.44 |
83.67 |
-2.46 |
620 |
23,315 |
-149 |
Hover/Click |
Sep23 |
220801 |
83.38 |
83.39 |
81.39 |
83.06 |
-2.39 |
4,223 |
28,405 |
-494 |
Hover/Click |
Oct23 |
220801 |
82.47 |
82.47 |
81.12 |
82.47 |
-2.35 |
353 |
24,257 |
-22 |
Hover/Click |
Nov23 |
220801 |
81.92 |
81.92 |
80.60 |
81.92 |
-2.30 |
416 |
19,117 |
+16 |
Hover/Click |
Dec23 |
220801 |
82.90 |
83.50 |
79.53 |
81.38 |
-2.24 |
25,318 |
124,436 |
-1,397 |
Hover/Click |
Total Volume and Open Interest |
671,230 |
1,603,321 |
+10,587 |
|
e-miNY Crude Oil(NYM) |
Sep22 |
220801 |
98.175 |
98.725 |
92.425 |
93.900 |
-4.725 |
27,096 |
2,608 |
-383 |
|
Oct22 |
220801 |
96.625 |
96.625 |
91.000 |
92.400 |
-4.350 |
675 |
1,539 |
+191 |
|
Nov22 |
220801 |
95.075 |
95.200 |
90.225 |
91.350 |
-3.950 |
50 |
164 |
+9 |
|
Dec22 |
220801 |
93.000 |
93.500 |
88.725 |
90.300 |
-3.575 |
24 |
326 |
+2 |
|
Jan23 |
220801 |
90.050 |
90.225 |
88.100 |
89.250 |
-3.275 |
2 |
89 |
+0 |
|
Feb23 |
220801 |
87.750 |
88.250 |
86.950 |
88.250 |
-3.050 |
0 |
6 |
+0 |
|
Mar23 |
220801 |
87.000 |
87.350 |
86.000 |
87.350 |
-2.875 |
3 |
17 |
+2 |
|
Apr23 |
220801 |
86.500 |
86.500 |
85.175 |
86.500 |
-2.775 |
0 |
2 |
+0 |
|
May23 |
220801 |
85.725 |
85.725 |
84.400 |
85.725 |
-2.675 |
0 |
2 |
+0 |
|
Jun23 |
220801 |
86.600 |
86.600 |
83.275 |
85.000 |
-2.600 |
0 |
14 |
+0 |
|
Total Volume and Open Interest |
27,852 |
4,833 |
-179 |
|
NY Harbor ULSD(NYM) |
Weekly |
Monthly |
Sep22 |
220801 |
354.22 |
355.84 |
340.17 |
344.00 |
-10.90 |
43,218 |
77,742 |
+867 |
Hover/Click |
Oct22 |
220801 |
351.03 |
351.03 |
335.37 |
339.09 |
-10.78 |
25,687 |
34,291 |
+2,728 |
Hover/Click |
Nov22 |
220801 |
344.27 |
344.27 |
330.87 |
334.76 |
-10.33 |
16,907 |
22,115 |
+311 |
Hover/Click |
Dec22 |
220801 |
341.77 |
341.78 |
326.81 |
330.89 |
-9.43 |
14,584 |
34,661 |
-331 |
Hover/Click |
Jan23 |
220801 |
333.34 |
334.20 |
323.17 |
327.62 |
-8.17 |
6,535 |
14,488 |
+369 |
Hover/Click |
Feb23 |
220801 |
328.00 |
328.84 |
318.68 |
323.57 |
-6.82 |
3,997 |
8,751 |
+2 |
Hover/Click |
Mar23 |
220801 |
319.74 |
320.90 |
313.01 |
318.20 |
-5.51 |
4,817 |
14,412 |
-88 |
Hover/Click |
Apr23 |
220801 |
312.60 |
314.04 |
307.70 |
312.25 |
-4.70 |
2,349 |
20,213 |
-132 |
Hover/Click |
May23 |
220801 |
310.00 |
310.00 |
302.90 |
307.54 |
-4.59 |
659 |
4,646 |
+23 |
Hover/Click |
Jun23 |
220801 |
303.52 |
304.70 |
298.79 |
303.40 |
-4.59 |
1,208 |
11,556 |
+213 |
Hover/Click |
Jul23 |
220801 |
299.18 |
302.41 |
296.80 |
301.15 |
-4.61 |
196 |
2,404 |
-11 |
Hover/Click |
Aug23 |
220801 |
299.21 |
301.64 |
295.59 |
298.91 |
-4.57 |
127 |
1,468 |
-8 |
Hover/Click |
Sep23 |
220801 |
296.50 |
296.81 |
292.75 |
296.19 |
-4.52 |
113 |
1,563 |
-1 |
Hover/Click |
Oct23 |
220801 |
295.00 |
295.00 |
291.60 |
293.24 |
-4.61 |
54 |
852 |
-12 |
Hover/Click |
Total Volume and Open Interest |
134,342 |
266,615 |
-1,957 |
|
RBOB Gasoline(NYM) |
Weekly |
Monthly |
Sep22 |
220801 |
310.70 |
311.33 |
291.01 |
299.81 |
-11.51 |
58,487 |
98,442 |
+5,787 |
Hover/Click |
Oct22 |
220801 |
285.15 |
286.37 |
268.56 |
274.30 |
-12.22 |
34,996 |
42,946 |
+1,556 |
Hover/Click |
Nov22 |
220801 |
273.96 |
275.39 |
259.02 |
263.68 |
-12.09 |
17,912 |
30,775 |
+574 |
Hover/Click |
Dec22 |
220801 |
266.49 |
266.80 |
251.96 |
256.17 |
-11.55 |
10,623 |
38,074 |
+1,079 |
Hover/Click |
Jan23 |
220801 |
261.23 |
261.59 |
247.85 |
251.93 |
-10.75 |
2,649 |
13,305 |
+489 |
Hover/Click |
Feb23 |
220801 |
259.57 |
259.57 |
247.50 |
251.01 |
-10.06 |
1,466 |
6,777 |
+109 |
Hover/Click |
Mar23 |
220801 |
254.03 |
254.03 |
246.91 |
251.22 |
-9.30 |
1,436 |
7,897 |
+165 |
Hover/Click |
Apr23 |
220801 |
268.04 |
268.76 |
264.70 |
268.65 |
-8.86 |
628 |
4,465 |
+170 |
Hover/Click |
May23 |
220801 |
267.99 |
268.85 |
262.97 |
267.30 |
-8.18 |
499 |
1,790 |
+186 |
Hover/Click |
Jun23 |
220801 |
268.52 |
268.52 |
260.28 |
265.16 |
-7.43 |
619 |
5,116 |
+224 |
Hover/Click |
Total Volume and Open Interest |
152,773 |
260,540 |
+1,438 |
|
e-miNY RBOB Gasoline(NYM) |
Sep22 |
220801 |
311.30 |
311.30 |
299.81 |
299.81 |
-11.51 |
0 |
1 |
+0 |
|
Oct22 |
220801 |
274.30 |
274.30 |
274.30 |
274.30 |
-12.22 |
|
|
|
|
Nov22 |
220801 |
263.68 |
263.68 |
263.68 |
263.68 |
-12.09 |
|
|
|
|
Dec22 |
220801 |
256.17 |
256.17 |
256.17 |
256.17 |
-11.55 |
|
|
|
|
Total Volume and Open Interest |
0 |
1 |
-1 |
|
Natural Gas(NYM) |
Weekly |
Monthly |
Sep22 |
220801 |
7.910 |
8.298 |
7.753 |
8.283 |
+0.054 |
89,237 |
163,776 |
-2,248 |
Hover/Click |
Oct22 |
220801 |
7.894 |
8.276 |
7.735 |
8.260 |
+0.052 |
27,794 |
95,440 |
-82 |
Hover/Click |
Nov22 |
220801 |
7.877 |
8.346 |
7.823 |
8.330 |
+0.047 |
20,668 |
82,523 |
-96 |
Hover/Click |
Dec22 |
220801 |
8.079 |
8.445 |
7.913 |
8.429 |
+0.055 |
13,688 |
53,579 |
+306 |
Hover/Click |
Jan23 |
220801 |
8.098 |
8.511 |
7.986 |
8.496 |
+0.055 |
18,577 |
72,634 |
+133 |
Hover/Click |
Feb23 |
220801 |
7.690 |
8.051 |
7.563 |
8.042 |
+0.069 |
8,456 |
34,821 |
-160 |
Hover/Click |
Mar23 |
220801 |
6.585 |
6.712 |
6.365 |
6.698 |
+0.062 |
8,876 |
50,478 |
+113 |
Hover/Click |
Apr23 |
220801 |
4.823 |
5.014 |
4.823 |
4.982 |
+0.039 |
10,397 |
67,386 |
+1,288 |
Hover/Click |
May23 |
220801 |
4.750 |
4.841 |
4.676 |
4.809 |
+0.029 |
5,919 |
65,557 |
+253 |
Hover/Click |
Jun23 |
220801 |
4.751 |
4.885 |
4.728 |
4.857 |
+0.027 |
3,756 |
23,627 |
+7 |
Hover/Click |
Jul23 |
220801 |
4.788 |
4.931 |
4.780 |
4.909 |
+0.022 |
3,124 |
19,980 |
+327 |
Hover/Click |
Aug23 |
220801 |
4.822 |
4.938 |
4.802 |
4.920 |
+0.023 |
2,029 |
19,392 |
+17 |
Hover/Click |
Sep23 |
220801 |
4.782 |
4.916 |
4.777 |
4.904 |
+0.028 |
2,134 |
17,193 |
-149 |
Hover/Click |
Oct23 |
220801 |
4.854 |
4.964 |
4.834 |
4.956 |
+0.030 |
3,732 |
45,762 |
-551 |
Hover/Click |
Nov23 |
220801 |
5.015 |
5.115 |
5.001 |
5.113 |
+0.025 |
820 |
12,753 |
+39 |
Hover/Click |
Dec23 |
220801 |
5.261 |
5.336 |
5.230 |
5.332 |
+0.016 |
797 |
11,407 |
-133 |
Hover/Click |
Total Volume and Open Interest |
222,210 |
979,697 |
-936 |
|
Brent Crude Oil(ICE) |
Weekly |
Monthly |
Oct22 |
220801 |
103.92 |
104.43 |
99.09 |
100.03 |
-3.94 |
306,963 |
394,216 |
-4,259 |
Hover/Click |
Nov22 |
220801 |
101.34 |
101.61 |
96.72 |
97.95 |
-3.49 |
141,149 |
227,037 |
-114 |
Hover/Click |
Dec22 |
220801 |
99.49 |
99.67 |
95.04 |
96.47 |
-3.15 |
139,748 |
240,066 |
+5,754 |
Hover/Click |
Jan23 |
220801 |
97.90 |
98.00 |
93.58 |
95.14 |
-2.88 |
40,211 |
108,111 |
+2,389 |
Hover/Click |
Feb23 |
220801 |
96.45 |
96.66 |
92.44 |
94.06 |
-2.68 |
15,442 |
68,124 |
+506 |
Hover/Click |
Mar23 |
220801 |
95.12 |
95.61 |
91.48 |
93.17 |
-2.55 |
16,379 |
64,563 |
-790 |
Hover/Click |
Apr23 |
220801 |
94.24 |
94.64 |
90.63 |
92.37 |
-2.46 |
4,621 |
36,159 |
-481 |
Hover/Click |
May23 |
220801 |
93.30 |
93.82 |
89.90 |
91.64 |
-2.39 |
4,387 |
50,156 |
+721 |
Hover/Click |
Jun23 |
220801 |
92.63 |
93.11 |
89.13 |
90.92 |
-2.32 |
24,393 |
130,688 |
+138 |
Hover/Click |
Jul23 |
220801 |
88.84 |
90.28 |
88.84 |
90.28 |
-2.26 |
1,783 |
35,275 |
-635 |
Hover/Click |
Aug23 |
220801 |
92.17 |
92.17 |
88.03 |
89.65 |
-2.22 |
1,126 |
22,904 |
+136 |
Hover/Click |
Sep23 |
220801 |
89.08 |
89.08 |
89.08 |
89.08 |
-2.17 |
2,842 |
31,478 |
+142 |
Hover/Click |
Oct23 |
220801 |
88.54 |
88.54 |
88.54 |
88.54 |
-2.13 |
418 |
17,044 |
-148 |
Hover/Click |
Nov23 |
220801 |
87.97 |
87.97 |
87.97 |
87.97 |
-2.10 |
689 |
15,231 |
-122 |
Hover/Click |
Total Volume and Open Interest |
807,498 |
1,842,692 |
-50,887 |
|
Gas Oil(ICE) |
Weekly |
Monthly |
Aug22 |
220801 |
1069.50 |
1074.25 |
1023.00 |
1028.50 |
-78.00 |
22,158 |
54,461 |
-211 |
Hover/Click |
Sep22 |
220801 |
1059.50 |
1059.50 |
1008.00 |
1013.50 |
-75.75 |
51,339 |
123,699 |
+2,622 |
Hover/Click |
Oct22 |
220801 |
1044.75 |
1044.75 |
994.75 |
1000.50 |
-73.50 |
28,728 |
60,057 |
+2,577 |
Hover/Click |
Nov22 |
220801 |
1025.75 |
1025.75 |
977.00 |
983.50 |
-69.50 |
16,000 |
37,713 |
+502 |
Hover/Click |
Dec22 |
220801 |
991.00 |
993.75 |
953.75 |
960.75 |
-63.25 |
27,518 |
52,540 |
-1,592 |
Hover/Click |
Jan23 |
220801 |
977.00 |
981.75 |
944.50 |
951.00 |
-61.25 |
7,540 |
29,960 |
-749 |
Hover/Click |
Feb23 |
220801 |
958.75 |
959.00 |
929.25 |
935.75 |
-55.50 |
3,059 |
16,175 |
-41 |
Hover/Click |
Mar23 |
220801 |
938.00 |
938.25 |
913.75 |
919.75 |
-50.50 |
3,974 |
20,154 |
+635 |
Hover/Click |
Apr23 |
220801 |
923.00 |
923.00 |
899.75 |
904.75 |
-48.25 |
1,046 |
11,285 |
+111 |
Hover/Click |
May23 |
220801 |
910.00 |
911.00 |
888.75 |
893.25 |
-46.75 |
812 |
7,666 |
-43 |
Hover/Click |
Total Volume and Open Interest |
168,214 |
482,940 |
+4,619 |
|
Ethanol(CBOT) |
Aug22 |
220801 |
2.160 |
2.160 |
2.160 |
2.160 |
unch |
|
|
|
|
Sep22 |
220801 |
2.161 |
2.161 |
2.161 |
2.161 |
unch |
|
|
|
|
Oct22 |
220801 |
2.161 |
2.161 |
2.161 |
2.161 |
unch |
|
|
|
|
Nov22 |
220801 |
2.161 |
2.161 |
2.161 |
2.161 |
unch |
|
|
|
|
Dec22 |
220801 |
2.161 |
2.161 |
2.161 |
2.161 |
unch |
|
|
|
|
Jan23 |
220801 |
2.161 |
2.161 |
2.161 |
2.161 |
unch |
|
|
|
|
Feb23 |
220801 |
2.161 |
2.161 |
2.161 |
2.161 |
unch |
|
|
|
|
Mar23 |
220801 |
2.161 |
2.161 |
2.161 |
2.161 |
unch |
|
|
|
|
Total Volume and Open Interest |
|
|
|
|
WTI Crude Oil(ICE) |
Weekly |
Monthly |
Sep22 |
220801 |
98.66 |
98.71 |
92.48 |
93.89 |
-4.73 |
29,126 |
67,617 |
-3,779 |
Hover/Click |
Oct22 |
220801 |
96.79 |
96.83 |
91.05 |
92.39 |
-4.36 |
44,815 |
61,133 |
-606 |
Hover/Click |
Nov22 |
220801 |
94.69 |
94.69 |
89.97 |
91.34 |
-3.96 |
29,627 |
23,961 |
+663 |
Hover/Click |
Dec22 |
220801 |
92.70 |
93.34 |
88.78 |
90.29 |
-3.58 |
28,663 |
118,350 |
+197 |
Hover/Click |
Jan23 |
220801 |
91.95 |
91.99 |
87.80 |
89.25 |
-3.27 |
9,616 |
11,581 |
+55 |
Hover/Click |
Feb23 |
220801 |
90.50 |
90.70 |
87.24 |
88.25 |
-3.04 |
4,733 |
4,379 |
-1 |
Hover/Click |
Mar23 |
220801 |
86.68 |
87.45 |
86.15 |
87.35 |
-2.87 |
4,006 |
13,230 |
-134 |
Hover/Click |
Apr23 |
220801 |
85.89 |
86.61 |
85.89 |
86.51 |
-2.76 |
686 |
4,843 |
+37 |
Hover/Click |
May23 |
220801 |
85.33 |
85.82 |
85.33 |
85.73 |
-2.68 |
439 |
4,305 |
-13 |
Hover/Click |
Jun23 |
220801 |
84.69 |
85.08 |
83.64 |
84.99 |
-2.60 |
4,425 |
35,376 |
+204 |
Hover/Click |
Jul23 |
220801 |
84.31 |
84.31 |
84.31 |
84.31 |
-2.53 |
169 |
3,753 |
+10 |
Hover/Click |
Aug23 |
220801 |
83.67 |
83.67 |
83.67 |
83.67 |
-2.46 |
39 |
2,898 |
-4 |
Hover/Click |
Sep23 |
220801 |
83.06 |
83.06 |
83.06 |
83.06 |
-2.39 |
565 |
6,111 |
+189 |
Hover/Click |
Oct23 |
220801 |
82.47 |
82.47 |
82.47 |
82.47 |
-2.35 |
23 |
2,451 |
-12 |
Hover/Click |
Nov23 |
220801 |
81.92 |
81.92 |
81.92 |
81.92 |
-2.30 |
87 |
5,288 |
+0 |
Hover/Click |
Dec23 |
220801 |
81.11 |
81.41 |
80.00 |
81.38 |
-2.24 |
5,134 |
44,383 |
-26 |
Hover/Click |
Total Volume and Open Interest |
163,982 |
451,667 |
-2,680 |
|
US Dollar Index(ICE) |
Weekly |
Monthly |
Sep22 |
220801 |
105.730 |
105.920 |
105.105 |
105.335 |
-0.445 |
39,034 |
59,077 |
-1,837 |
Hover/Click |
Dec22 |
220801 |
105.400 |
105.405 |
104.830 |
105.015 |
-0.460 |
102 |
751 |
-11 |
Hover/Click |
Mar23 |
220801 |
104.930 |
104.930 |
104.370 |
104.645 |
-0.550 |
0 |
17 |
+0 |
Hover/Click |
Total Volume and Open Interest |
39,136 |
59,845 |
-1,848 |
|
Australian Dollar(CME) |
Weekly |
Monthly |
Sep22 |
220801 |
69.95 |
70.52 |
69.73 |
70.26 |
+0.26 |
97,376 |
160,041 |
+3,843 |
Hover/Click |
Dec22 |
220801 |
69.92 |
70.58 |
69.81 |
70.33 |
+0.26 |
120 |
1,019 |
+30 |
Hover/Click |
Mar23 |
220801 |
70.20 |
70.58 |
69.86 |
70.34 |
+0.25 |
5 |
34 |
+0 |
Hover/Click |
Total Volume and Open Interest |
97,550 |
161,361 |
+3,878 |
|
British Pound(CME) |
Weekly |
Monthly |
Sep22 |
220801 |
121.88 |
123.06 |
121.68 |
122.66 |
+0.78 |
116,502 |
217,422 |
+730 |
Hover/Click |
Dec22 |
220801 |
122.13 |
123.33 |
121.97 |
122.95 |
+0.79 |
55 |
4,811 |
+8 |
Hover/Click |
Mar23 |
220801 |
123.24 |
123.59 |
122.32 |
123.24 |
+0.80 |
0 |
414 |
+0 |
Hover/Click |
Total Volume and Open Interest |
116,655 |
223,796 |
+747 |
|
Canadian Dollar(CME) |
Weekly |
Monthly |
Sep22 |
220801 |
78.11 |
78.31 |
77.77 |
77.83 |
-0.21 |
90,715 |
134,134 |
-719 |
Hover/Click |
Dec22 |
220801 |
78.00 |
78.29 |
77.77 |
77.83 |
-0.21 |
102 |
10,006 |
+65 |
Hover/Click |
Mar23 |
220801 |
77.84 |
78.30 |
77.80 |
77.84 |
-0.21 |
3 |
819 |
+1 |
Hover/Click |
Jun23 |
220801 |
77.85 |
78.31 |
77.83 |
77.85 |
-0.20 |
0 |
102 |
+0 |
Hover/Click |
Total Volume and Open Interest |
90,831 |
145,342 |
-659 |
|
Japanese Yen(CME) |
Weekly |
Monthly |
Sep22 |
220801 |
75.33 |
76.28 |
75.14 |
76.14 |
+0.87 |
241,828 |
232,538 |
+8,036 |
Hover/Click |
Dec22 |
220801 |
76.00 |
76.93 |
75.81 |
76.81 |
+0.88 |
237 |
2,158 |
+68 |
Hover/Click |
Mar23 |
220801 |
77.46 |
77.69 |
76.59 |
77.57 |
+0.89 |
6 |
1,025 |
+3 |
Hover/Click |
Total Volume and Open Interest |
242,423 |
237,106 |
+8,180 |
|
Swiss Franc(CME) |
Weekly |
Monthly |
Sep22 |
220801 |
105.41 |
105.85 |
105.23 |
105.59 |
+0.16 |
39,012 |
44,585 |
+1,178 |
Hover/Click |
Dec22 |
220801 |
106.14 |
106.62 |
106.10 |
106.42 |
+0.18 |
17 |
272 |
+1 |
Hover/Click |
Mar23 |
220801 |
107.21 |
107.44 |
107.21 |
107.21 |
+0.16 |
0 |
143 |
+0 |
Hover/Click |
Total Volume and Open Interest |
39,029 |
45,000 |
+1,179 |
|
EuroFX(CME) |
Weekly |
Monthly |
Sep22 |
220801 |
102.58 |
103.10 |
102.40 |
102.88 |
+0.33 |
267,290 |
665,081 |
-2,303 |
Hover/Click |
Dec22 |
220801 |
103.18 |
103.80 |
103.11 |
103.58 |
+0.33 |
921 |
9,456 |
-402 |
Hover/Click |
Mar23 |
220801 |
104.11 |
104.52 |
103.87 |
104.31 |
+0.35 |
255 |
1,035 |
-229 |
Hover/Click |
Total Volume and Open Interest |
269,143 |
684,363 |
-3,164 |
|
Mexican Peso(CME) |
Weekly |
Monthly |
Sep22 |
220801 |
486.25 |
489.75 |
485.00 |
486.75 |
unch |
60,236 |
194,711 |
-314 |
Hover/Click |
Dec22 |
220801 |
478.50 |
480.63 |
478.38 |
478.50 |
unch |
0 |
507 |
+0 |
Hover/Click |
Total Volume and Open Interest |
60,236 |
195,228 |
-314 |
|
Brazilian Real(CME) |
Weekly |
Monthly |
Sep22 |
220801 |
191.35 |
193.25 |
190.60 |
191.25 |
-0.35 |
10,903 |
18,857 |
-1,133 |
Hover/Click |
Oct22 |
220801 |
190.25 |
191.65 |
189.15 |
189.80 |
-0.30 |
24 |
629 |
+13 |
|
Nov22 |
220801 |
188.30 |
188.30 |
188.30 |
188.30 |
-0.40 |
100 |
100 |
+100 |
|
Dec22 |
220801 |
186.90 |
186.90 |
186.90 |
186.90 |
-0.40 |
|
|
|
Hover/Click |
Total Volume and Open Interest |
19,328 |
46,935 |
-707 |
|
30-Year T-Bonds(CBOT) |
Weekly |
Monthly |
Sep22 |
220801 |
143~180 |
145~000 |
142~290 |
144~220 |
+0~220 |
353,282 |
1,189,755 |
+10,543 |
Hover/Click |
Dec22 |
220801 |
142~270 |
144~150 |
142~150 |
144~060 |
+0~220 |
336 |
624 |
+193 |
Hover/Click |
Mar23 |
220801 |
144~060 |
144~060 |
144~060 |
144~060 |
+0~220 |
|
|
|
Hover/Click |
Total Volume and Open Interest |
353,618 |
1,190,379 |
+10,736 |
|
10-Year T-Notes(CBOT) |
Weekly |
Monthly |
Sep22 |
220801 |
121~020 |
121~200 |
120~270 |
121~115 |
+0~070 |
1,861,248 |
3,545,056 |
+34,111 |
Hover/Click |
Dec22 |
220801 |
121~060 |
121~200 |
120~275 |
121~125 |
+0~080 |
4,696 |
9,450 |
+951 |
Hover/Click |
Mar23 |
220801 |
121~125 |
121~125 |
121~125 |
121~125 |
+0~080 |
|
|
|
Hover/Click |
Total Volume and Open Interest |
1,865,944 |
3,554,506 |
+35,062 |
|
5-Year T-Notes(CBOT) |
Weekly |
Monthly |
Sep22 |
220801 |
113~244 |
113~316 |
113~196 |
113~260 |
+0~026 |
1,464,749 |
3,924,271 |
-56,534 |
Hover/Click |
Dec22 |
220801 |
114~002 |
114~016 |
113~230 |
113~286 |
+0~034 |
98 |
2,722 |
+7 |
Hover/Click |
Mar23 |
220801 |
113~286 |
113~286 |
113~286 |
113~286 |
+0~034 |
0 |
1 |
+0 |
Hover/Click |
Total Volume and Open Interest |
1,464,847 |
3,926,994 |
-56,527 |
|
2 Year T-Notes(CBOT) |
Weekly |
Monthly |
Sep22 |
220801 |
105~076 |
105~087 |
105~051 |
105~064 |
-0~007 |
635,456 |
1,992,141 |
-24,845 |
Hover/Click |
Dec22 |
220801 |
105~075 |
105~083 |
105~071 |
105~071 |
-0~007 |
10 |
258 |
+4 |
Hover/Click |
Mar23 |
220801 |
105~071 |
105~071 |
105~071 |
105~071 |
-0~007 |
|
|
|
Hover/Click |
Total Volume and Open Interest |
635,466 |
1,992,399 |
-24,841 |
|
Eurodollars(CME) |
Weekly |
Monthly |
Sep22 |
220801 |
96.685 |
96.710 |
96.660 |
96.690 |
-0.010 |
118,959 |
1,002,053 |
+13,222 |
|
Dec22 |
220801 |
96.335 |
96.385 |
96.310 |
96.355 |
unch |
204,796 |
1,634,929 |
-7,621 |
|
Mar23 |
220801 |
96.520 |
96.555 |
96.480 |
96.515 |
-0.015 |
159,938 |
1,081,689 |
+2,226 |
|
Jun23 |
220801 |
96.730 |
96.755 |
96.675 |
96.715 |
-0.025 |
121,376 |
802,500 |
-4,686 |
|
Sep23 |
220801 |
96.955 |
96.960 |
96.885 |
96.925 |
-0.025 |
96,380 |
810,312 |
+2,442 |
|
Dec23 |
220801 |
97.105 |
97.115 |
97.035 |
97.075 |
-0.025 |
165,648 |
967,736 |
-17,896 |
|
Mar24 |
220801 |
97.245 |
97.270 |
97.185 |
97.235 |
-0.005 |
62,237 |
456,061 |
+7,501 |
|
Jun24 |
220801 |
97.380 |
97.405 |
97.320 |
97.380 |
+0.015 |
51,852 |
416,840 |
+876 |
|
Sep24 |
220801 |
97.475 |
97.505 |
97.420 |
97.480 |
+0.025 |
58,105 |
411,402 |
+557 |
|
Dec24 |
220801 |
97.545 |
97.575 |
97.485 |
97.545 |
+0.025 |
86,291 |
668,728 |
-1,856 |
|
Mar25 |
220801 |
97.600 |
97.640 |
97.540 |
97.605 |
+0.035 |
49,240 |
245,198 |
+5,688 |
|
Jun25 |
220801 |
97.615 |
97.675 |
97.570 |
97.635 |
+0.040 |
39,356 |
146,489 |
-1,898 |
|
Sep25 |
220801 |
97.610 |
97.680 |
97.570 |
97.630 |
+0.040 |
39,348 |
126,739 |
+301 |
|
Dec25 |
220801 |
97.595 |
97.670 |
97.555 |
97.615 |
+0.040 |
44,662 |
131,003 |
+1,452 |
|
Mar26 |
220801 |
97.565 |
97.655 |
97.535 |
97.595 |
+0.040 |
30,812 |
66,995 |
-417 |
|
Jun26 |
220801 |
97.530 |
97.630 |
97.505 |
97.570 |
+0.045 |
36,339 |
71,687 |
-386 |
|
Sep26 |
220801 |
97.490 |
97.590 |
97.465 |
97.535 |
+0.050 |
26,867 |
97,399 |
+896 |
|
Dec26 |
220801 |
97.430 |
97.535 |
97.405 |
97.480 |
+0.050 |
27,234 |
72,499 |
-1,551 |
|
Total Volume and Open Interest |
1,508,950 |
9,468,674 |
+5,749 |
|
Ultra T-Bond(CBOT) |
Sep22 |
220801 |
157~06 |
160~13 |
156~01 |
159~30 |
+1~20 |
177,371 |
1,315,422 |
-9,153 |
|
Dec22 |
220801 |
158~06 |
159~30 |
155~30 |
159~22 |
+1~20 |
2 |
8 |
+2 |
|
Mar23 |
220801 |
159~22 |
159~22 |
159~22 |
159~22 |
+1~20 |
|
|
|
|
Total Volume and Open Interest |
177,373 |
1,315,430 |
-9,151 |
|
Ultra 10-Yr T-Note(CBOT) |
Sep22 |
220801 |
131~005 |
131~315 |
130~220 |
131~210 |
+0~130 |
347,332 |
1,169,339 |
-12,600 |
|
Dec22 |
220801 |
130~195 |
131~070 |
130~090 |
131~005 |
+0~120 |
2 |
2 |
+1 |
|
Mar23 |
220801 |
131~005 |
131~005 |
131~005 |
131~005 |
+0~120 |
|
|
|
|
Total Volume and Open Interest |
347,334 |
1,169,341 |
-12,599 |
|
30 Day Federal Funds(CBOT) |
Aug22 |
220801 |
97.668 |
97.670 |
97.665 |
97.668 |
-0.002 |
21,256 |
370,118 |
-2,719 |
|
Sep22 |
220801 |
97.490 |
97.500 |
97.485 |
97.490 |
-0.005 |
15,583 |
133,205 |
+1,774 |
|
Oct22 |
220801 |
97.090 |
97.110 |
97.085 |
97.095 |
-0.005 |
64,558 |
257,660 |
-3,674 |
|
Nov22 |
220801 |
96.820 |
96.860 |
96.795 |
96.840 |
-0.005 |
55,929 |
224,424 |
+5,944 |
|
Dec22 |
220801 |
96.735 |
96.780 |
96.700 |
96.760 |
unch |
14,148 |
77,648 |
+1,546 |
|
Jan23 |
220801 |
96.690 |
96.730 |
96.655 |
96.710 |
+0.005 |
56,615 |
207,388 |
+2,461 |
|
Total Volume and Open Interest |
308,737 |
1,903,251 |
+20,212 |
|
Japanese Govt Bonds(SGX) |
Weekly |
Monthly |
Sep22 |
220801 |
150.37 |
150.57 |
150.32 |
150.44 |
+0.18 |
2,044 |
13,802 |
+26 |
Hover/Click |
Dec22 |
220801 |
150.44 |
150.44 |
150.44 |
150.44 |
+0.18 |
|
|
|
Hover/Click |
Mar23 |
220801 |
149.20 |
149.20 |
149.20 |
149.20 |
+0.07 |
|
|
|
Hover/Click |
Total Volume and Open Interest |
2,044 |
13,802 |
+26 |
|
Euro-Buxl(EUREX) |
Sep22 |
220801 |
184.76 |
187.64 |
183.68 |
187.28 |
+1.48 |
70,001 |
225,864 |
+8,485 |
|
Dec22 |
220801 |
184.28 |
184.28 |
184.28 |
184.28 |
+1.48 |
2 |
4 |
+2 |
|
Mar23 |
220801 |
181.66 |
181.66 |
181.66 |
181.66 |
+1.48 |
1 |
1 |
+1 |
|
Total Volume and Open Interest |
70,004 |
225,869 |
+8,488 |
|
Euro-Bund(EUREX) |
Weekly |
Monthly |
Sep22 |
220801 |
157.35 |
158.54 |
156.74 |
158.42 |
+0.78 |
809,485 |
1,458,609 |
+40,187 |
Hover/Click |
Dec22 |
220801 |
154.68 |
155.86 |
154.65 |
155.86 |
+0.79 |
88 |
958 |
+24 |
Hover/Click |
Mar23 |
220801 |
155.47 |
155.47 |
155.47 |
155.47 |
+0.78 |
|
|
|
Hover/Click |
Total Volume and Open Interest |
809,573 |
1,459,567 |
+40,211 |
|
Euro-Bobl(EUREX) |
Weekly |
Monthly |
Sep22 |
220801 |
127.80 |
128.23 |
127.45 |
128.16 |
+0.29 |
642,635 |
1,729,186 |
+34,465 |
Hover/Click |
Dec22 |
220801 |
127.84 |
127.84 |
127.84 |
127.84 |
+0.57 |
0 |
2 |
+0 |
Hover/Click |
Mar23 |
220801 |
125.85 |
125.85 |
125.85 |
125.85 |
+0.29 |
|
|
|
Hover/Click |
Total Volume and Open Interest |
642,635 |
1,729,188 |
+34,465 |
|
Euro-Schatz(EUREX) |
Sep22 |
220801 |
110.10 |
110.23 |
110.00 |
110.19 |
+0.06 |
686,728 |
2,550,270 |
+82,635 |
|
Dec22 |
220801 |
109.78 |
109.78 |
109.78 |
109.78 |
+0.01 |
0 |
11 |
+0 |
|
Mar23 |
220801 |
109.75 |
109.75 |
109.75 |
109.75 |
+0.06 |
|
|
|
|
Total Volume and Open Interest |
686,728 |
2,550,281 |
+82,635 |
|
3-Mth Euribor(EUREX) |
Sep22 |
220801 |
99.332 |
99.332 |
99.332 |
99.332 |
+0.017 |
82 |
1,186 |
-81 |
|
Dec22 |
220801 |
98.918 |
98.918 |
98.918 |
98.918 |
+0.028 |
1 |
193 |
+0 |
|
Mar23 |
220801 |
98.808 |
98.808 |
98.808 |
98.808 |
+0.007 |
7 |
207 |
+7 |
|
Total Volume and Open Interest |
175 |
3,222 |
+6 |
|
Long Gilt(LIFFE) |
Weekly |
Monthly |
Sep22 |
220801 |
118~03 |
119~04 |
117~23 |
118~28 |
+0~23 |
265,569 |
579,846 |
-2,078 |
Hover/Click |
Dec22 |
220801 |
117~04 |
117~31 |
117~03 |
117~31 |
+0~20 |
0 |
68 |
+0 |
Hover/Click |
Total Volume and Open Interest |
265,569 |
579,914 |
-2,078 |
|
3-Mth Short Sterling(LIFFE) |
Weekly |
Monthly |
Sep22 |
211217 |
98.89 |
98.89 |
98.86 |
98.86 |
unch |
|
|
|
|
Dec22 |
211217 |
98.82 |
98.82 |
98.79 |
98.81 |
unch |
|
|
|
|
Mar23 |
211217 |
98.79 |
98.79 |
98.75 |
98.77 |
unch |
|
|
|
|
Jun23 |
211217 |
98.76 |
98.77 |
98.73 |
98.75 |
unch |
|
|
|
|
Sep23 |
211217 |
98.75 |
98.77 |
98.71 |
98.74 |
unch |
|
|
|
|
Dec23 |
211217 |
98.76 |
98.79 |
98.73 |
98.76 |
unch |
|
|
|
|
Total Volume and Open Interest |
|
|
|
|
3-Mth Euribor(LIFFE) |
Weekly |
Monthly |
Sep22 |
220801 |
99.310 |
99.350 |
99.300 |
99.330 |
+0.005 |
181,944 |
525,749 |
-6,411 |
|
Dec22 |
220801 |
98.870 |
98.940 |
98.860 |
98.920 |
+0.020 |
299,213 |
787,449 |
-5,786 |
|
Mar23 |
220801 |
98.765 |
98.840 |
98.735 |
98.810 |
+0.010 |
168,525 |
634,679 |
+2,956 |
|
Total Volume and Open Interest |
1,542,353 |
4,759,963 |
+5,976 |
|
3-Mth Aus T-Bills(SFE) |
Weekly |
Monthly |
Sep22 |
220801 |
97.38 |
97.40 |
97.30 |
97.33 |
-0.05 |
32,172 |
203,405 |
+1,457 |
|
Dec22 |
220801 |
96.70 |
96.71 |
96.59 |
96.62 |
-0.08 |
29,117 |
221,465 |
+653 |
|
Mar23 |
220801 |
96.60 |
96.61 |
96.49 |
96.53 |
-0.07 |
20,098 |
131,860 |
+3,541 |
|
Jun23 |
220801 |
96.66 |
96.68 |
96.56 |
96.61 |
-0.05 |
11,163 |
111,314 |
+434 |
|
Sep23 |
220801 |
96.80 |
96.82 |
96.70 |
96.73 |
-0.06 |
8,977 |
121,543 |
-384 |
|
Dec23 |
220801 |
96.91 |
96.94 |
96.83 |
96.85 |
-0.07 |
7,697 |
75,531 |
+954 |
|
Mar24 |
220801 |
96.99 |
97.02 |
96.90 |
96.93 |
-0.06 |
2,772 |
60,103 |
+1,045 |
|
Jun24 |
220801 |
97.01 |
97.05 |
96.94 |
96.96 |
-0.07 |
2,385 |
45,161 |
+109 |
|
Sep24 |
220801 |
97.01 |
97.01 |
96.99 |
96.99 |
-0.05 |
21 |
502 |
+8 |
|
Dec24 |
220801 |
96.98 |
96.98 |
96.98 |
96.98 |
-0.05 |
0 |
128 |
+0 |
|
Total Volume and Open Interest |
114,402 |
971,251 |
+7,817 |
|
10-Year Aus T-Bonds(SFE) |
Weekly |
Monthly |
Sep22 |
220801 |
96.91 |
96.95 |
96.85 |
96.88 |
-0.04 |
163,329 |
1,011,059 |
-4,185 |
|
Dec22 |
220801 |
96.88 |
96.88 |
96.88 |
96.88 |
-0.04 |
|
|
|
|
Total Volume and Open Interest |
163,329 |
1,011,059 |
-4,185 |
|
3-Year Aus T-Bonds(SFE) |
Weekly |
Monthly |
Sep22 |
220801 |
97.22 |
97.25 |
97.14 |
97.17 |
-0.06 |
181,837 |
872,748 |
+4,219 |
|
Dec22 |
220801 |
97.17 |
97.17 |
97.17 |
97.17 |
-0.06 |
|
|
|
|
Total Volume and Open Interest |
181,837 |
872,748 |
+4,219 |
|
Gold(CMX) |
Weekly |
Monthly |
Aug22 |
220801 |
1763.9 |
1772.5 |
1755.7 |
1769.0 |
+6.1 |
37,236 |
31,902 |
-11,826 |
Hover/Click |
Oct22 |
220801 |
1772.2 |
1781.8 |
1764.1 |
1777.6 |
+6.1 |
20,391 |
37,900 |
+5,429 |
Hover/Click |
Dec22 |
220801 |
1782.5 |
1792.5 |
1774.3 |
1787.7 |
+5.9 |
192,863 |
391,273 |
+9,237 |
Hover/Click |
Feb23 |
220801 |
1793.1 |
1803.2 |
1788.0 |
1799.6 |
+6.1 |
1,348 |
9,531 |
+165 |
Hover/Click |
Apr23 |
220801 |
1801.7 |
1813.6 |
1798.8 |
1810.7 |
+6.2 |
194 |
6,400 |
+96 |
Hover/Click |
Jun23 |
220801 |
1813.0 |
1823.9 |
1812.6 |
1821.6 |
+6.4 |
193 |
3,150 |
+29 |
Hover/Click |
Aug23 |
220801 |
1832.4 |
1832.4 |
1827.0 |
1832.0 |
+6.4 |
5 |
814 |
-2 |
Hover/Click |
Oct23 |
220801 |
1841.4 |
1841.4 |
1841.4 |
1841.4 |
+6.7 |
0 |
46 |
+0 |
Hover/Click |
Dec23 |
220801 |
1851.0 |
1851.0 |
1850.4 |
1850.4 |
+6.8 |
3 |
541 |
+0 |
Hover/Click |
Feb24 |
220801 |
1859.9 |
1859.9 |
1859.9 |
1859.9 |
+6.8 |
|
|
|
Hover/Click |
Apr24 |
220801 |
1868.9 |
1868.9 |
1868.9 |
1868.9 |
+6.8 |
|
|
|
Hover/Click |
Jun24 |
220801 |
1877.8 |
1877.8 |
1877.8 |
1877.8 |
+6.8 |
0 |
5 |
+0 |
Hover/Click |
Total Volume and Open Interest |
253,702 |
485,668 |
+3,199 |
|
Silver(CMX) |
Weekly |
Monthly |
Sep22 |
220801 |
2033.5 |
2051.0 |
2006.5 |
2036.2 |
+16.5 |
86,522 |
109,563 |
-5,423 |
Hover/Click |
Dec22 |
220801 |
2050.0 |
2066.0 |
2022.0 |
2051.2 |
+16.8 |
5,651 |
29,197 |
+760 |
Hover/Click |
Mar23 |
220801 |
2045.5 |
2079.0 |
2040.5 |
2067.3 |
+16.9 |
568 |
3,177 |
+289 |
Hover/Click |
May23 |
220801 |
2082.5 |
2085.0 |
2062.5 |
2081.3 |
+17.8 |
22 |
246 |
-7 |
Hover/Click |
Jul23 |
220801 |
2094.0 |
2094.0 |
2094.0 |
2094.0 |
+17.8 |
21 |
150 |
-1 |
Hover/Click |
Sep23 |
220801 |
2106.2 |
2106.2 |
2106.2 |
2106.2 |
+17.8 |
15 |
35 |
+6 |
Hover/Click |
Dec23 |
220801 |
2117.5 |
2124.2 |
2117.5 |
2124.2 |
+17.8 |
5 |
190 |
+0 |
Hover/Click |
Total Volume and Open Interest |
92,999 |
143,598 |
-4,422 |
|
Platinum(NYMEX) |
Weekly |
Monthly |
Oct22 |
220801 |
889.1 |
911.0 |
883.1 |
901.6 |
+11.8 |
14,295 |
68,546 |
-373 |
Hover/Click |
Jan23 |
220801 |
888.8 |
912.2 |
886.5 |
903.5 |
+11.9 |
225 |
3,463 |
+94 |
Hover/Click |
Apr23 |
220801 |
905.3 |
906.5 |
905.3 |
906.5 |
+11.6 |
17 |
214 |
+8 |
Hover/Click |
Jul23 |
220801 |
913.5 |
913.5 |
913.5 |
913.5 |
+11.6 |
4 |
37 |
-2 |
Hover/Click |
Total Volume and Open Interest |
14,586 |
72,393 |
-287 |
|
Palladium(NYMEX) |
Weekly |
Monthly |
Sep22 |
220801 |
2123.00 |
2226.00 |
2085.50 |
2199.40 |
+69.70 |
1,343 |
5,688 |
-171 |
Hover/Click |
Dec22 |
220801 |
2139.00 |
2235.00 |
2106.00 |
2213.60 |
+67.10 |
293 |
1,566 |
+221 |
Hover/Click |
Mar23 |
220801 |
2150.00 |
2213.40 |
2150.00 |
2213.40 |
+66.90 |
3 |
9 |
+0 |
Hover/Click |
Total Volume and Open Interest |
1,640 |
7,264 |
+51 |
|
Copper(CMX) |
Weekly |
Monthly |
Sep22 |
220801 |
357.50 |
359.70 |
351.20 |
354.25 |
-3.10 |
66,362 |
114,000 |
-959 |
Hover/Click |
Dec22 |
220801 |
358.65 |
360.00 |
352.05 |
355.10 |
-2.95 |
10,837 |
47,595 |
+1,550 |
Hover/Click |
Mar23 |
220801 |
356.70 |
359.60 |
353.05 |
355.90 |
-2.85 |
3,155 |
15,144 |
+165 |
Hover/Click |
May23 |
220801 |
359.20 |
360.65 |
354.00 |
356.30 |
-2.70 |
754 |
2,423 |
+10 |
Hover/Click |
Jul23 |
220801 |
357.45 |
357.45 |
354.65 |
356.55 |
-2.75 |
33 |
362 |
+3 |
Hover/Click |
Total Volume and Open Interest |
82,260 |
188,067 |
+519 |
|
E-mini DJIA Index(CBOT) |
Weekly |
Monthly |
Sep22 |
220801 |
32827 |
32938 |
32602 |
32767 |
-58 |
206,840 |
73,984 |
+1,966 |
Hover/Click |
Dec22 |
220801 |
32793 |
33019 |
32700 |
32849 |
-57 |
132 |
446 |
+31 |
Hover/Click |
Mar23 |
220801 |
33021 |
33021 |
32979 |
33021 |
-53 |
0 |
1 |
+0 |
Hover/Click |
Jun23 |
220801 |
33105 |
33105 |
33075 |
33105 |
-53 |
|
|
|
Hover/Click |
Total Volume and Open Interest |
206,972 |
74,431 |
+1,997 |
|
S & P 500 E-Mini(CME) |
Weekly |
Monthly |
Sep22 |
220801 |
4137.50 |
4147.25 |
4097.00 |
4120.50 |
-13.00 |
2,014,467 |
2,293,247 |
+9,111 |
Hover/Click |
Dec22 |
220801 |
4151.00 |
4163.50 |
4114.50 |
4137.50 |
-13.00 |
1,829 |
32,390 |
+69 |
Hover/Click |
Mar23 |
220801 |
4175.50 |
4187.75 |
4139.50 |
4162.25 |
-12.75 |
136 |
2,982 |
-37 |
Hover/Click |
Jun23 |
220801 |
4184.50 |
4184.50 |
4182.00 |
4184.50 |
-13.00 |
0 |
1,090 |
+0 |
Hover/Click |
Total Volume and Open Interest |
2,016,432 |
2,331,974 |
+9,143 |
|
NASDAQ 100 E-Mini(CME) |
Weekly |
Monthly |
Sep22 |
220801 |
12981.00 |
13108.75 |
12851.75 |
12962.50 |
-9.00 |
645,261 |
259,146 |
+4,473 |
Hover/Click |
Dec22 |
220801 |
13010.00 |
13177.75 |
12929.00 |
13036.25 |
-8.75 |
655 |
3,310 |
+16 |
Hover/Click |
Mar23 |
220801 |
13065.25 |
13228.00 |
13057.00 |
13140.50 |
-9.00 |
3 |
54 |
+1 |
Hover/Click |
Total Volume and Open Interest |
645,919 |
262,511 |
+4,490 |
|
S&P Midcap 400(CME) e-Mini |
Weekly |
Monthly |
Sep22 |
220801 |
2514.50 |
2524.50 |
2483.70 |
2513.90 |
-0.50 |
9,891 |
52,913 |
-289 |
Hover/Click |
Dec22 |
220801 |
2519.70 |
2527.50 |
2497.00 |
2519.70 |
-0.80 |
0 |
1 |
+0 |
Hover/Click |
Mar23 |
220801 |
2524.60 |
2524.60 |
2524.60 |
2524.60 |
-0.70 |
|
|
|
Hover/Click |
Total Volume and Open Interest |
9,891 |
52,914 |
-289 |
|
Volatility Index(CBOE) |
Aug22 |
220801 |
23.35 |
24.40 |
23.35 |
24.21 |
+0.79 |
78,766 |
133,452 |
-7,022 |
|
Sep22 |
220801 |
25.35 |
26.17 |
25.25 |
26.05 |
+0.67 |
47,571 |
80,752 |
+5,254 |
|
Oct22 |
220801 |
26.45 |
27.05 |
26.40 |
26.99 |
+0.53 |
14,099 |
27,014 |
+501 |
|
Nov22 |
220801 |
26.75 |
27.30 |
26.70 |
27.21 |
+0.41 |
8,057 |
22,600 |
+1,075 |
|
Total Volume and Open Interest |
159,128 |
306,531 |
+1,466 |
|
S & P 600(CME) |
Sep22 |
220801 |
1244.50 |
1244.50 |
1244.50 |
1244.50 |
+2.90 |
|
|
|
|
Dec22 |
220801 |
1247.60 |
1247.60 |
1247.60 |
1247.60 |
+2.90 |
|
|
|
|
Total Volume and Open Interest |
|
|
|
|
Russell 2000 Mini(CME) |
Weekly |
Monthly |
Sep22 |
220801 |
1888.00 |
1897.10 |
1854.80 |
1885.40 |
+0.10 |
162,536 |
558,824 |
-3,537 |
Hover/Click |
Dec22 |
220801 |
1877.70 |
1902.10 |
1861.50 |
1892.10 |
+0.80 |
60 |
3,985 |
+12 |
Hover/Click |
Mar23 |
220801 |
1902.60 |
1902.60 |
1902.60 |
1902.60 |
-1.80 |
0 |
3 |
+0 |
Hover/Click |
Total Volume and Open Interest |
162,596 |
562,812 |
-3,525 |
|
Nikkei 225(CME) |
Sep22 |
220801 |
28010 |
28075 |
27745 |
27905 |
-95 |
4,050 |
13,843 |
+100 |
|
Dec22 |
220801 |
27635 |
27885 |
27630 |
27745 |
-95 |
0 |
5 |
+0 |
|
Total Volume and Open Interest |
4,050 |
13,848 |
+100 |
|
Nikkei 225(SGX) |
Weekly |
Monthly |
Sep22 |
220801 |
27760 |
27995 |
27730 |
27985 |
+145 |
42,189 |
121,027 |
-142 |
|
Dec22 |
220801 |
27765 |
27765 |
27765 |
27765 |
+150 |
11 |
13,183 |
+7 |
|
Mar23 |
220801 |
27705 |
27705 |
27705 |
27705 |
+150 |
0 |
346 |
+0 |
|
Total Volume and Open Interest |
42,200 |
151,237 |
-135 |
|
Nikkei 225 Mini(JPX) |
Sep22 |
220801 |
27920 |
28000 |
27730 |
28000 |
+250 |
508,658 |
401,863 |
+7,387 |
|
Dec22 |
220801 |
27570 |
27755 |
27495 |
27750 |
+170 |
18,827 |
19,044 |
+616 |
|
Mar23 |
220801 |
27490 |
27690 |
27440 |
27690 |
+180 |
205 |
1,768 |
+12 |
|
Total Volume and Open Interest |
430,137 |
481,317 |
+1,268 |
|
Nikkei 225(JPX) |
Sep22 |
220801 |
27920 |
28000 |
27730 |
28000 |
+250 |
39,597 |
215,252 |
+2,181 |
|
Dec22 |
220801 |
27690 |
27750 |
27500 |
27750 |
+210 |
231 |
34,592 |
+1,553 |
|
Mar23 |
220801 |
27690 |
27690 |
27690 |
27690 |
+240 |
0 |
6,238 |
+2 |
|
Total Volume and Open Interest |
39,828 |
303,291 |
+3,834 |
|
Nikkei 225(CME) Yen |
Sep22 |
220801 |
27985 |
28060 |
27725 |
27885 |
-90 |
27,728 |
59,798 |
+20 |
|
Dec22 |
220801 |
27570 |
27805 |
27535 |
27650 |
-95 |
1 |
28 |
-1 |
|
Mar23 |
220801 |
27595 |
27595 |
27595 |
27595 |
-85 |
|
|
|
|
Total Volume and Open Interest |
27,729 |
59,826 |
+19 |
|
Nikkei 225(CME) e-Mini Yen |
Sep22 |
220801 |
27890 |
27890 |
27890 |
27890 |
-90 |
|
|
|
|
Dec22 |
220801 |
27650 |
27650 |
27650 |
27650 |
-100 |
|
|
|
|
Mar23 |
220801 |
27600 |
27600 |
27600 |
27600 |
-80 |
|
|
|
|
Total Volume and Open Interest |
|
|
|
|
CAC 40(EURONEXT) |
Weekly |
Monthly |
Aug22 |
220801 |
6452.0 |
6483.5 |
6412.5 |
6436.0 |
-11.5 |
56,647 |
234,680 |
-1,224 |
|
Sep22 |
220801 |
6441.0 |
6474.0 |
6421.5 |
6436.0 |
-11.5 |
35 |
10,000 |
-4 |
|
Oct22 |
220801 |
6429.0 |
6429.0 |
6429.0 |
6429.0 |
-11.5 |
0 |
6 |
+0 |
|
Dec22 |
220801 |
6422.0 |
6422.0 |
6422.0 |
6422.0 |
-11.5 |
0 |
14,528 |
+0 |
|
Mar23 |
220801 |
6423.0 |
6423.0 |
6423.0 |
6423.0 |
-11.5 |
|
|
|
|
Jun23 |
220801 |
6300.0 |
6300.0 |
6300.0 |
6300.0 |
-12.5 |
|
|
|
|
Total Volume and Open Interest |
56,682 |
259,217 |
-1,228 |
|
Hang Seng Index(HKFE) |
Weekly |
Monthly |
Aug22 |
220801 |
20083 |
20235 |
19856 |
20135 |
+41 |
93,537 |
110,515 |
+1,449 |
|
Sep22 |
220801 |
20040 |
20171 |
19820 |
20076 |
+35 |
473 |
12,865 |
-6 |
|
Oct22 |
220801 |
20129 |
20129 |
20129 |
20129 |
+41 |
|
|
|
|
Total Volume and Open Interest |
113,238 |
151,026 |
-10,300 |
|
DAX(EUREX) |
Weekly |
Monthly |
Sep22 |
220801 |
13478.0 |
13566.0 |
13414.0 |
13495.0 |
+23.0 |
56,936 |
95,026 |
+818 |
|
Dec22 |
220801 |
13500.0 |
13549.0 |
13480.0 |
13508.0 |
+24.0 |
34 |
108 |
+4 |
|
Mar23 |
220801 |
13526.0 |
13539.0 |
13526.0 |
13539.0 |
+23.0 |
0 |
3 |
+0 |
|
Total Volume and Open Interest |
56,970 |
95,144 |
+822 |
|
Mini-DAX(EUREX) |
Sep22 |
220801 |
13474.0 |
13566.0 |
13415.0 |
13495.0 |
+23.0 |
38,172 |
15,465 |
+1,649 |
|
Dec22 |
220801 |
13473.0 |
13568.0 |
13445.0 |
13508.0 |
+24.0 |
24 |
115 |
+4 |
|
Mar23 |
220801 |
13539.0 |
13539.0 |
13539.0 |
13539.0 |
+23.0 |
0 |
1 |
+0 |
|
Total Volume and Open Interest |
38,196 |
15,581 |
+1,653 |
|
DJ EuroSTOXX 50(EUREX) |
Weekly |
Monthly |
Sep22 |
220801 |
3709 |
3726 |
3686 |
3706 |
+4 |
739,383 |
4,525,486 |
+31,022 |
|
Dec22 |
220801 |
3690 |
3710 |
3680 |
3697 |
+4 |
1,114 |
226,917 |
-38 |
|
Mar23 |
220801 |
3691 |
3691 |
3691 |
3691 |
+4 |
13 |
6,053 |
+3 |
|
Total Volume and Open Interest |
740,510 |
4,768,895 |
+30,987 |
|
Swiss Market Index(EUREX) |
Weekly |
Monthly |
Sep22 |
220729 |
11150 |
11214 |
11122 |
11163 |
+58 |
25,139 |
168,293 |
+2,510 |
|
Dec22 |
220729 |
11200 |
11200 |
11159 |
11159 |
+60 |
1 |
403 |
+1 |
|
Mar23 |
220729 |
11063 |
11063 |
11063 |
11063 |
+61 |
|
|
|
|
Total Volume and Open Interest |
25,140 |
168,696 |
+2,511 |
|
FT-SE 100(EURONEXT) |
Weekly |
Monthly |
Sep22 |
220801 |
7385.50 |
7422.50 |
7344.00 |
7379.00 |
+1.50 |
81,026 |
615,363 |
-2,123 |
|
Dec22 |
220801 |
7386.00 |
7386.00 |
7386.00 |
7386.00 |
+1.50 |
1 |
2,412 |
+1 |
|
Mar23 |
220801 |
7380.00 |
7380.00 |
7380.00 |
7380.00 |
+1.50 |
|
|
|
|
Total Volume and Open Interest |
81,027 |
617,775 |
-2,122 |
|
SPI 200(SFE) |
Weekly |
Monthly |
Sep22 |
220801 |
6858.0 |
6919.0 |
6852.0 |
6901.0 |
+41.0 |
46,097 |
235,213 |
-4,757 |
|
Dec22 |
220801 |
6914.0 |
6914.0 |
6914.0 |
6914.0 |
+40.0 |
0 |
593 |
+0 |
|
Mar23 |
220801 |
6847.0 |
6847.0 |
6847.0 |
6847.0 |
+40.0 |
|
|
|
|
Total Volume and Open Interest |
46,099 |
235,844 |
-4,755 |
|
FTSE MIB(ISE) |
Sep22 |
220801 |
22480.00 |
22805.00 |
22330.00 |
22441.00 |
+65.00 |
20,758 |
91,064 |
+1,464 |
|
Dec22 |
220801 |
22200.00 |
22640.00 |
22200.00 |
22291.00 |
+67.00 |
33 |
777 |
+0 |
|
Mar23 |
220801 |
22139.00 |
22139.00 |
22139.00 |
22139.00 |
+35.00 |
|
|
|
|
Total Volume and Open Interest |
20,791 |
91,841 |
+1,464 |
|
KOSPI 200(KFE) |
Sep22 |
220801 |
323.00 |
324.95 |
321.25 |
323.90 |
+0.45 |
271,481 |
295,059 |
+2,079 |
|
Dec22 |
220801 |
323.60 |
325.90 |
322.30 |
324.75 |
unch |
353 |
19,937 |
+46 |
|
Mar23 |
220801 |
322.70 |
322.70 |
322.70 |
322.70 |
-1.30 |
9 |
4,185 |
+3 |
|
Total Volume and Open Interest |
271,844 |
340,137 |
+2,128 |
|
GSCI(CME) |
Weekly |
Monthly |
Aug22 |
220801 |
680.75 |
680.75 |
664.40 |
671.30 |
-22.20 |
11 |
1,560 |
+8 |
|
Sep22 |
220801 |
662.30 |
662.30 |
656.85 |
662.30 |
-21.70 |
|
|
|
|
Oct22 |
220801 |
659.80 |
659.80 |
659.80 |
659.80 |
-26.70 |
|
|
|
|
Total Volume and Open Interest |
11 |
1,560 |
+8 |
|
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|