MRCI's End of Day Prices

Daily Futures Price Listing Fri July 08, 2022
Most Recent Information							Previous Day			Subscriber
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change	SuperChart
Soybeans(CBOT)									Weekly	Monthly
Jul22	220708	1602.25	1635.00	1596.25	1630.25	+39.00	2,309	1,696	-1,769	Hover/Click
Aug22	220708	1489.00	1516.50	1473.75	1513.25	+28.00	25,138	64,600	-410	Hover/Click
Sep22	220708	1386.25	1416.50	1375.50	1414.25	+31.25	10,451	21,826	+289	Hover/Click
Nov22	220708	1369.00	1398.75	1357.75	1396.50	+31.00	118,721	346,462	-9,152	Hover/Click
Jan23	220708	1373.75	1403.25	1362.75	1401.25	+31.00	17,135	56,280	+2,067	Hover/Click
Mar23	220708	1368.00	1394.25	1356.25	1393.50	+29.00	11,755	55,703	+772	Hover/Click
May23	220708	1367.50	1392.50	1355.50	1391.75	+27.75	6,857	34,936	+727	Hover/Click
Jul23	220708	1367.75	1388.75	1351.75	1387.50	+27.50	2,545	32,039	+295	Hover/Click
Aug23	220708	1362.50	1362.50	1362.50	1362.50	+29.00	67	500	-14	Hover/Click
Sep23	220708	1312.25	1312.25	1312.25	1312.25	+29.75	196	869	+33	Hover/Click
Nov23	220708	1258.00	1287.25	1252.25	1285.75	+27.00	702	13,950	-83	Hover/Click
Jan24	220708	1288.25	1288.25	1288.25	1288.25	+27.00	186	780	+0	Hover/Click
Mar24	220708	1275.75	1275.75	1275.75	1275.75	+25.50	5	116	-2	Hover/Click
May24	220708	1269.75	1269.75	1269.75	1269.75	+25.50	7	716	+0	Hover/Click
Total Volume and Open Interest							196,077	631,429	-7,246
Soybean Meal(CBOT)									Weekly	Monthly
Jul22	220708	474.80	482.50	471.70	478.40	+8.40	641	1,422	-508	Hover/Click
Aug22	220708	424.40	433.00	420.90	431.30	+7.80	18,820	60,707	+1,250	Hover/Click
Sep22	220708	400.90	413.80	398.30	412.30	+11.30	10,830	44,650	+1,084	Hover/Click
Oct22	220708	391.70	404.10	388.10	402.80	+11.50	7,763	35,345	+31	Hover/Click
Dec22	220708	391.80	405.00	388.60	403.70	+11.90	45,851	172,305	-2,830	Hover/Click
Jan23	220708	390.90	403.50	388.00	402.60	+11.70	8,201	26,392	-1,402	Hover/Click
Mar23	220708	387.50	399.40	385.40	398.70	+10.90	4,370	24,785	-25	Hover/Click
May23	220708	384.90	396.50	383.20	396.00	+10.80	1,793	11,912	+493	Hover/Click
Jul23	220708	382.00	394.50	382.00	394.20	+10.50	592	7,886	-1	Hover/Click
Aug23	220708	378.20	387.80	376.60	387.80	+9.60	61	1,581	+6	Hover/Click
Total Volume and Open Interest							99,118	393,054	-1,893
Soybean Oil(CBOT)									Weekly	Monthly
Jul22	220708	63.25	64.24	63.23	64.07	+0.90	162	319	-15	Hover/Click
Aug22	220708	61.90	63.12	61.21	62.59	+0.97	34,234	61,538	-758	Hover/Click
Sep22	220708	60.76	61.94	60.07	61.43	+0.92	19,096	37,917	+1,251	Hover/Click
Oct22	220708	60.23	61.19	59.30	60.70	+0.90	15,245	27,648	-641	Hover/Click
Dec22	220708	60.10	61.04	59.06	60.49	+0.90	60,602	140,710	-1,608	Hover/Click
Jan23	220708	59.75	60.80	58.92	60.20	+0.77	8,503	32,290	+1,420	Hover/Click
Mar23	220708	59.64	60.49	58.64	59.61	+0.46	4,878	26,711	+271	Hover/Click
May23	220708	59.83	60.25	58.40	59.24	+0.31	2,619	17,091	+718	Hover/Click
Jul23	220708	59.02	59.90	58.02	58.86	+0.29	2,188	10,620	+563	Hover/Click
Aug23	220708	58.94	59.40	57.56	58.32	+0.22	230	999	+25	Hover/Click
Total Volume and Open Interest							149,714	366,341	+1,541
Canola(WCE)									Weekly	Monthly
Jul22	220708	890.1	890.1	890.1	890.1	+6.0	0	325	+0	Hover/Click
Nov22	220708	846.1	860.0	828.3	855.1	+6.0	16,057	83,488	-1,528	Hover/Click
Jan23	220708	856.2	867.1	836.2	862.2	+6.2	5,644	24,577	-430	Hover/Click
Mar23	220708	863.3	874.3	844.4	869.3	+6.3	1,865	9,276	+378	Hover/Click
May23	220708	869.1	880.1	854.9	875.1	+6.1	737	6,056	-6	Hover/Click
Total Volume and Open Interest							24,573	129,426	-1,526
Corn(CBOT)									Weekly	Monthly
Jul22	220708	750.75	781.00	744.00	778.25	+31.25	2,703	3,880	-1,284	Hover/Click
Sep22	220708	610.50	635.75	609.00	633.25	+24.25	91,685	439,018	-6,140	Hover/Click
Dec22	220708	598.00	626.00	597.25	623.50	+27.25	149,967	564,838	+3,914	Hover/Click
Mar23	220708	603.50	631.25	603.50	628.75	+26.75	34,262	123,421	+1,205	Hover/Click
May23	220708	607.00	634.00	607.00	631.75	+26.25	12,672	56,278	+1,056	Hover/Click
Jul23	220708	605.50	631.75	605.00	629.25	+25.25	9,550	69,743	+375	Hover/Click
Sep23	220708	575.00	595.00	572.00	593.50	+21.25	2,259	11,579	+416	Hover/Click
Dec23	220708	559.25	580.50	558.00	579.25	+20.25	4,961	54,685	+276	Hover/Click
Mar24	220708	568.00	587.50	566.00	587.00	+20.00	645	2,866	+71	Hover/Click
May24	220708	584.25	590.25	569.50	590.00	+19.75	538	731	+434	Hover/Click
Total Volume and Open Interest							309,536	1,331,387	+352
Wheat(CBOT)									Weekly	Monthly
Jul22	220708	843.50	879.25	841.75	879.25	+54.75	384	362	-33	Hover/Click
Sep22	220708	838.25	894.75	838.25	891.50	+55.00	57,720	144,741	+142	Hover/Click
Dec22	220708	854.00	909.50	854.00	906.50	+54.75	27,478	69,717	-907	Hover/Click
Mar23	220708	872.50	922.00	870.00	919.25	+54.00	11,013	27,479	-223	Hover/Click
May23	220708	882.25	925.50	877.00	923.50	+52.50	5,159	5,851	+105	Hover/Click
Jul23	220708	863.25	907.75	862.75	906.25	+49.25	5,725	25,222	-667	Hover/Click
Total Volume and Open Interest							110,097	287,325	-1,429
Wheat(KCBT)									Weekly	Monthly
Jul22	220708	914.00	950.75	914.00	950.75	+59.75	95	268	-64	Hover/Click
Sep22	220708	889.25	948.25	889.25	945.75	+56.50	22,805	79,588	-423	Hover/Click
Dec22	220708	902.50	956.00	900.75	953.50	+56.00	13,718	44,189	+723	Hover/Click
Mar23	220708	906.25	959.50	906.25	957.50	+55.50	4,182	16,662	+12	Hover/Click
May23	220708	907.50	959.00	905.50	957.50	+55.00	1,391	3,836	+18	Hover/Click
Jul23	220708	880.25	938.75	880.25	937.50	+52.25	1,109	6,826	+75	Hover/Click
Sep23	220708	890.00	925.00	881.00	925.00	+50.50	137	1,804	+8	Hover/Click
Total Volume and Open Interest							43,694	154,095	+421
Wheat(MGE)									Weekly	Monthly
Jul22	220708	968.25	968.25	968.25	968.25	+55.25	8	3	-2	Hover/Click
Sep22	220708	939.50	994.50	938.00	991.75	+57.25	9,137	29,413	-2,123	Hover/Click
Dec22	220708	957.25	1004.50	952.25	1003.50	+57.25	6,294	22,718	-372	Hover/Click
Mar23	220708	965.25	1014.25	965.00	1013.50	+55.25	2,288	5,790	+159	Hover/Click
May23	220708	972.75	1020.75	972.75	1020.75	+54.75	691	1,075	+281	Hover/Click
Jul23	220708	980.00	1023.25	980.00	1019.50	+52.00	72	528	+3	Hover/Click
Total Volume and Open Interest							18,619	60,835	-2,044
Oats(CBOT)									Weekly	Monthly
Jul22	220708	655.00	686.75	655.00	686.75	+26.25	11	24	-1	Hover/Click
Sep22	220708	469.50	492.75	469.50	492.75	+26.50	111	990	+17	Hover/Click
Dec22	220708	444.00	470.50	444.00	468.50	+26.25	213	1,199	+52	Hover/Click
Mar23	220708	450.00	456.50	450.00	456.50	+24.75	3	207	-1	Hover/Click
Total Volume and Open Interest							342	2,463	+68
Rough Rice(CBOT)									Weekly	Monthly
Jul22	220708	16.20	16.20	16.20	16.20	+0.07	5	10	-35	Hover/Click
Sep22	220708	16.35	16.50	16.28	16.45	+0.07	600	7,863	-6	Hover/Click
Nov22	220708	16.59	16.67	16.59	16.67	+0.05	3	286	-2	Hover/Click
Jan23	220708	16.82	16.82	16.82	16.82	+0.05	0	46	+0	Hover/Click
Total Volume and Open Interest							608	8,232	-43
Live Cattle(CME)									Weekly	Monthly
Aug22	220708	134.735	135.150	133.800	133.950	-0.600	23,128	104,397	-3,181	Hover/Click
Oct22	220708	139.935	140.400	138.830	138.950	-0.900	14,228	86,633	+1,244	Hover/Click
Dec22	220708	145.580	145.985	144.880	145.080	-0.405	8,123	46,189	+1,161	Hover/Click
Feb23	220708	150.185	150.630	149.735	149.985	-0.200	3,209	22,895	+288	Hover/Click
Apr23	220708	153.435	153.850	153.130	153.435	+0.035	1,782	14,332	+534	Hover/Click
Jun23	220708	148.350	148.600	148.000	148.435	+0.200	287	4,168	+24	Hover/Click
Total Volume and Open Interest							50,855	280,212	+99
Feeder Cattle(CME)									Weekly	Monthly
Aug22	220708	172.535	173.600	171.535	171.735	-0.750	7,525	20,447	-1,068	Hover/Click
Sep22	220708	176.235	176.650	174.450	174.735	-1.315	3,226	8,466	+339	Hover/Click
Oct22	220708	179.330	179.700	177.580	177.750	-1.580	2,740	5,301	+422	Hover/Click
Nov22	220708	181.485	182.035	180.100	180.285	-1.400	996	4,039	+79	Hover/Click
Jan23	220708	182.250	182.300	180.500	180.750	-1.100	409	2,614	+13	Hover/Click
Mar23	220708	183.130	183.130	181.600	181.600	-1.550	33	671	+7	Hover/Click
Apr23	220708	184.185	184.185	183.600	183.700	-1.180	8	345	+2	Hover/Click
Total Volume and Open Interest							14,940	42,073	-208
Lean Hogs(CME)									Weekly	Monthly
Jul22	220708	113.250	113.330	112.600	112.850	-0.400	7,682	10,171	-2,163	Hover/Click
Aug22	220708	109.230	109.880	107.930	109.180	-0.320	29,420	55,672	-1,792	Hover/Click
Oct22	220708	93.880	95.350	92.980	94.000	+0.020	19,050	54,887	+2,038	Hover/Click
Dec22	220708	85.100	86.600	84.500	85.750	+0.470	10,707	40,331	+1,935	Hover/Click
Feb23	220708	87.650	89.180	87.330	88.480	+0.780	6,875	17,227	+718	Hover/Click
Apr23	220708	90.430	91.880	90.280	91.600	+1.170	3,861	10,802	+577	Hover/Click
May23	220708	94.700	95.050	94.700	94.850	+1.100	10	160	-4
Jun23	220708	98.630	100.000	98.600	99.880	+1.280	1,118	4,479	+562	Hover/Click
Total Volume and Open Interest							78,878	195,493	+1,947
Class III Milk(CME)									Weekly	Monthly
Jul22	220708	22.64	22.79	22.64	22.79	+0.15	362	4,811	-113	Hover/Click
Aug22	220708	21.91	21.97	21.68	21.75	-0.09	393	4,682	+25	Hover/Click
Sep22	220708	22.20	22.33	22.16	22.29	+0.09	279	4,087	+93	Hover/Click
Oct22	220708	22.51	22.57	22.38	22.47	-0.09	177	3,173	+69	Hover/Click
Nov22	220708	22.31	22.44	22.31	22.31	-0.10	197	3,074	+36	Hover/Click
Dec22	220708	21.83	21.83	21.83	21.83	-0.10	101	2,942	-5	Hover/Click
Jan23	220708	21.15	21.15	20.98	20.98	-0.19	117	1,514	+52	Hover/Click
Feb23	220708	20.76	20.76	20.62	20.65	-0.03	89	1,060	+38	Hover/Click
Mar23	220708	20.50	20.50	20.36	20.40	-0.04	55	1,118	+38	Hover/Click
Apr23	220708	20.04	20.10	20.00	20.10	+0.10	30	770	+16	Hover/Click
May23	220708	19.95	19.95	19.90	19.90	-0.09	37	749	+20	Hover/Click
Jun23	220708	19.72	19.75	19.69	19.73	-0.02	20	604	+9	Hover/Click
Jul23	220708	19.54	19.70	19.52	19.52	+0.02	14	323	+14	Hover/Click
Total Volume and Open Interest							1,983	29,602	+390
Cocoa(ICE)									Weekly	Monthly
Jul22	220708	2269	2269	2269	2269	-36	1	55	+0	Hover/Click
Sep22	220708	2347	2353	2313	2318	-36	27,230	140,976	-5,980	Hover/Click
Dec22	220708	2384	2385	2349	2356	-32	13,215	78,248	+1,307	Hover/Click
Mar23	220708	2400	2403	2370	2378	-29	4,249	50,263	-190	Hover/Click
May23	220708	2409	2409	2380	2389	-27	1,845	20,806	+239	Hover/Click
Jul23	220708	2418	2418	2391	2400	-27	652	7,379	+96	Hover/Click
Sep23	220708	2404	2425	2404	2409	-27	348	5,347	+180	Hover/Click
Total Volume and Open Interest							48,017	311,338	-4,292
Coffee "C"(ICE)									Weekly	Monthly
Jul22	220708	222.35	222.90	219.00	222.90	+0.70	2	192	-14	Hover/Click
Sep22	220708	218.80	221.75	215.10	220.45	+1.55	15,302	101,075	+214	Hover/Click
Dec22	220708	216.15	218.80	212.50	217.60	+1.55	4,944	45,727	+318	Hover/Click
Mar23	220708	213.55	215.75	209.95	214.75	+1.45	2,104	25,292	+305	Hover/Click
May23	220708	211.65	213.75	208.35	212.95	+1.40	707	7,765	-162	Hover/Click
Jul23	220708	210.55	211.65	207.30	211.50	+1.35	222	3,386	+20	Hover/Click
Total Volume and Open Interest							23,635	194,374	+643
Orange Juice(ICE)									Weekly	Monthly
Jul22	220708	174.90	174.90	174.90	174.90	+1.25	3	500	+0	Hover/Click
Sep22	220708	162.30	165.30	161.65	163.55	+1.25	388	9,365	-61	Hover/Click
Nov22	220708	161.75	161.80	159.00	160.65	+1.05	206	1,174	-48	Hover/Click
Jan23	220708	162.20	162.60	161.35	162.60	+0.60	186	668	+220	Hover/Click
Mar23	220708	162.95	162.95	162.95	162.95	+0.40	0	18	+0	Hover/Click
May23	220708	163.30	163.30	163.30	163.30	+0.50				Hover/Click
Total Volume and Open Interest							783	11,725	+111
Sugar #11(ICE)									Weekly	Monthly
Oct22	220708	18.49	19.15	18.45	19.02	+0.50	62,113	347,811	-403	Hover/Click
Mar23	220708	18.63	19.22	18.58	19.14	+0.47	20,398	160,317	+1,245	Hover/Click
May23	220708	18.01	18.48	17.94	18.40	+0.38	6,855	72,607	-296	Hover/Click
Jul23	220708	17.65	18.07	17.60	17.99	+0.29	6,902	50,042	-1,168	Hover/Click
Oct23	220708	17.59	17.91	17.54	17.84	+0.21	3,462	35,911	-400	Hover/Click
Mar24	220708	17.80	18.04	17.72	17.96	+0.16	1,694	20,925	-31	Hover/Click
May24	220708	17.26	17.46	17.19	17.38	+0.11	465	4,887	-62	Hover/Click
Jul24	220708	16.98	17.13	16.98	17.03	+0.06	318	7,964	+17	Hover/Click
Total Volume and Open Interest							102,677	712,330	-915
London Cocoa(LCE)									Weekly	Monthly
Jul22	220708	1738	1745	1700	1701	-23	3,573	4,329	-2,720	Hover/Click
Sep22	220708	1750	1758	1713	1716	-33	14,816	67,644	+1,566	Hover/Click
Dec22	220708	1783	1790	1758	1760	-25	7,361	80,226	-20	Hover/Click
Mar23	220708	1784	1789	1758	1760	-23	4,302	54,689	+1,154	Hover/Click
May23	220708	1787	1793	1763	1766	-21	970	19,320	-170	Hover/Click
Jul23	220708	1796	1796	1770	1773	-18	244	12,102	-36	Hover/Click
Sep23	220708	1800	1800	1776	1778	-16	55	8,874	-34	Hover/Click
Total Volume and Open Interest							31,426	258,422	-236
London Sugar(LCE)									Weekly	Monthly
Aug22	220708	556.00	570.40	554.60	568.90	+13.90	7,348	17,507	-1,406	Hover/Click
Oct22	220708	535.70	544.00	533.80	543.30	+8.10	7,507	31,677	+1,471	Hover/Click
Dec22	220708	514.20	524.00	513.80	522.60	+8.00	2,278	13,823	+342	Hover/Click
Mar23	220708	505.30	515.00	504.50	513.40	+7.90	1,315	9,431	+357	Hover/Click
May23	220708	497.70	505.10	497.70	504.40	+7.40	482	3,932	+102	Hover/Click
Total Volume and Open Interest							19,314	82,967	+1,096
Cotton(ICE)									Weekly	Monthly
Oct22	220708	100.35	102.78	98.76	102.61	+2.79	73	131	+17	Hover/Click
Dec22	220708	92.50	95.85	89.55	95.63	+3.75	31,589	106,637	-3,287	Hover/Click
Mar23	220708	88.50	92.00	85.37	91.81	+3.81	10,824	30,635	+1,466	Hover/Click
May23	220708	86.60	89.94	83.50	89.73	+3.79	3,673	12,478	+226	Hover/Click
Jul23	220708	84.48	87.86	81.51	87.62	+3.76	2,710	8,993	-27	Hover/Click
Oct23	220708	82.64	82.64	82.64	82.64	+3.04				Hover/Click
Total Volume and Open Interest							51,017	173,261	-1,058
Lumber(CME)									Weekly	Monthly
Jul22	220708	666.1	677.5	650.0	659.0	-9.0	80	190	-39
Sep22	220708	730.0	749.5	693.4	707.0	-18.9	217	1,616	-14
Nov22	220708	705.6	720.0	681.6	689.2	-15.8	28	315	+13
Jan23	220708	730.0	735.0	730.0	731.0	+15.4	3	44	+0
Mar23	220708	763.3	763.3	763.3	763.3	+12.7	0	9	+0
May23	220708	763.4	763.4	763.4	763.4	+12.7	0	1	+0
Jul23	220708	752.8	752.8	752.8	752.8	+12.7
Total Volume and Open Interest							328	2,175	-40
Crude Oil(NYM)									Weekly	Monthly
Aug22	220708	102.22	105.24	101.51	104.79	+2.06	444,106	193,777	-9,097	Hover/Click
Sep22	220708	98.92	101.97	98.40	101.53	+2.28	166,599	193,622	+656	Hover/Click
Oct22	220708	95.96	98.79	95.33	98.37	+2.33	101,842	113,527	+3,132	Hover/Click
Nov22	220708	92.99	95.94	92.57	95.59	+2.35	53,740	84,242	+4,358	Hover/Click
Dec22	220708	90.70	93.58	90.24	93.28	+2.38	122,172	213,862	-2,237	Hover/Click
Jan23	220708	88.86	91.56	88.55	91.31	+2.39	18,715	56,307	+546	Hover/Click
Feb23	220708	87.47	89.76	87.05	89.64	+2.36	10,115	51,988	+1,347	Hover/Click
Mar23	220708	86.52	88.35	85.92	88.26	+2.32	15,788	52,703	-1,149	Hover/Click
Apr23	220708	85.06	87.17	84.62	87.11	+2.26	2,654	36,280	+379	Hover/Click
May23	220708	84.81	86.46	83.78	86.16	+2.21	2,898	31,083	-59	Hover/Click
Jun23	220708	82.97	85.66	82.64	85.30	+2.14	44,613	142,896	+1,372	Hover/Click
Jul23	220708	84.87	84.90	83.17	84.51	+2.06	2,868	27,626	+294	Hover/Click
Aug23	220708	81.77	83.78	81.77	83.78	+1.99	1,132	21,694	+20	Hover/Click
Sep23	220708	83.07	83.21	80.89	83.07	+1.92	4,852	22,146	-718	Hover/Click
Oct23	220708	80.53	82.39	80.53	82.39	+1.84	1,590	22,852	+629	Hover/Click
Nov23	220708	81.77	81.77	81.77	81.77	+1.77	801	17,799	-34	Hover/Click
Total Volume and Open Interest							1,062,505	1,637,015	-847
e-miNY Crude Oil(NYM)
Aug22	220708	102.350	105.250	101.550	104.800	+2.075	38,394	2,798	+208
Sep22	220708	98.900	101.950	98.425	101.525	+2.275	1,220	2,488	+213
Oct22	220708	95.800	98.700	95.700	98.375	+2.325	143	283	+72
Nov22	220708	93.000	95.600	92.650	95.600	+2.350	5	38	+0
Dec22	220708	90.875	93.500	90.800	93.275	+2.375	26	347	-1
Jan23	220708	89.500	91.325	89.200	91.300	+2.375	18	87	+0
Feb23	220708	89.650	89.650	89.650	89.650	+2.375	3	7	+1
Mar23	220708	88.250	88.250	88.250	88.250	+2.300	1	16	-1
Apr23	220708	87.100	87.100	87.100	87.100	+2.250	2	3	+0
May23	220708	86.150	86.150	86.150	86.150	+2.200	1	1	+1
Total Volume and Open Interest							39,819	6,151	+490
NY Harbor ULSD(NYM)									Weekly	Monthly
Aug22	220708	367.00	370.42	354.11	367.29	-0.10	54,579	69,221	-3,970	Hover/Click
Sep22	220708	360.33	362.37	347.06	359.43	+0.04	41,161	44,289	-2,545	Hover/Click
Oct22	220708	353.10	355.06	341.14	353.16	+0.70	21,858	25,725	-106	Hover/Click
Nov22	220708	346.56	348.52	335.90	347.23	+1.35	13,941	17,167	-403	Hover/Click
Dec22	220708	341.02	342.56	329.80	341.63	+2.11	24,362	31,656	-129	Hover/Click
Jan23	220708	330.00	337.56	325.72	337.13	+2.32	8,617	10,785	+505	Hover/Click
Feb23	220708	328.25	332.39	321.42	331.87	+2.12	7,229	7,203	+33	Hover/Click
Mar23	220708	317.80	327.20	316.18	326.19	+2.18	11,786	11,051	+1,061	Hover/Click
Apr23	220708	312.60	321.90	311.57	320.51	+2.31	10,351	12,013	+3,289	Hover/Click
May23	220708	308.32	316.42	306.82	315.88	+2.53	3,529	3,247	+341	Hover/Click
Jun23	220708	303.79	312.14	303.51	311.80	+3.09	3,562	11,145	+544	Hover/Click
Jul23	220708	303.50	308.65	303.50	308.65	+2.89	635	1,995	+155	Hover/Click
Aug23	220708	300.00	305.80	298.33	305.80	+2.87	327	838	+64	Hover/Click
Sep23	220708	298.00	302.25	295.48	302.25	+2.50	524	1,279	-29	Hover/Click
Total Volume and Open Interest							204,364	263,382	-887
RBOB Gasoline(NYM)									Weekly	Monthly
Aug22	220708	341.26	348.18	334.81	344.71	+2.67	47,886	86,431	-5,043	Hover/Click
Sep22	220708	325.30	330.94	318.69	328.24	+3.65	35,583	55,951	-734	Hover/Click
Oct22	220708	294.51	301.78	290.46	299.67	+4.48	14,875	36,209	-354	Hover/Click
Nov22	220708	277.88	284.87	274.39	283.44	+5.07	8,885	21,248	-47	Hover/Click
Dec22	220708	267.07	272.82	262.69	271.89	+5.29	9,089	31,434	-5	Hover/Click
Jan23	220708	256.38	264.18	254.58	264.06	+5.56	2,855	10,075	+245	Hover/Click
Feb23	220708	252.34	259.63	250.90	259.61	+5.65	921	4,629	-134	Hover/Click
Mar23	220708	250.00	257.96	248.90	257.84	+5.72	527	4,991	+53	Hover/Click
Apr23	220708	269.79	274.58	266.70	274.58	+4.73	291	3,393	-38	Hover/Click
May23	220708	264.37	272.21	264.30	272.21	+4.81	418	930	+3	Hover/Click
Total Volume and Open Interest							124,390	264,932	-6,055
e-miNY RBOB Gasoline(NYM)
Aug22	220708	344.71	344.71	344.71	344.71	+2.67	1	1	-1
Sep22	220708	328.24	328.24	328.24	328.24	+3.65
Oct22	220708	299.67	299.67	299.67	299.67	+4.48
Nov22	220708	283.44	283.44	283.44	283.44	+5.07
Total Volume and Open Interest							1	1	-1
Natural Gas(NYM)									Weekly	Monthly
Aug22	220708	6.188	6.305	6.012	6.034	-0.263	73,506	90,516	-1,425	Hover/Click
Sep22	220708	6.180	6.263	5.948	5.967	-0.295	28,360	148,082	+2,641	Hover/Click
Oct22	220708	6.144	6.253	5.943	5.963	-0.290	21,006	90,636	-2,797	Hover/Click
Nov22	220708	6.259	6.343	6.046	6.068	-0.280	13,534	58,046	+317	Hover/Click
Dec22	220708	6.371	6.455	6.167	6.187	-0.274	11,814	53,674	-551	Hover/Click
Jan23	220708	6.474	6.550	6.266	6.287	-0.273	15,488	63,179	+1,247	Hover/Click
Feb23	220708	6.213	6.315	6.055	6.087	-0.226	5,483	31,768	+220	Hover/Click
Mar23	220708	5.490	5.541	5.382	5.433	-0.124	6,780	48,628	-809	Hover/Click
Apr23	220708	4.591	4.605	4.451	4.506	-0.064	9,171	67,131	+146	Hover/Click
May23	220708	4.500	4.510	4.354	4.406	-0.059	7,602	55,539	-1,310	Hover/Click
Jun23	220708	4.551	4.558	4.407	4.466	-0.054	3,504	20,346	-497	Hover/Click
Jul23	220708	4.570	4.616	4.468	4.527	-0.049	5,110	19,902	+103	Hover/Click
Aug23	220708	4.607	4.635	4.487	4.550	-0.045	2,511	15,438	+355	Hover/Click
Sep23	220708	4.620	4.622	4.492	4.543	-0.041	1,600	15,240	+206	Hover/Click
Oct23	220708	4.630	4.682	4.540	4.601	-0.038	4,713	40,275	+623	Hover/Click
Nov23	220708	4.805	4.835	4.736	4.784	-0.037	654	12,223	+3	Hover/Click
Total Volume and Open Interest							218,130	978,626	+1,119
Brent Crude Oil(ICE)									Weekly	Monthly
Sep22	220708	104.65	107.47	103.67	107.02	+2.37	350,296	369,819	-9,124	Hover/Click
Oct22	220708	101.13	103.89	100.15	103.46	+2.48	230,550	266,287	+1,884	Hover/Click
Nov22	220708	98.21	100.92	97.26	100.51	+2.52	152,225	177,578	+345	Hover/Click
Dec22	220708	95.89	98.49	94.92	98.09	+2.55	182,304	196,708	+1,264	Hover/Click
Jan23	220708	93.60	96.37	93.03	96.02	+2.53	46,456	73,424	+1,166	Hover/Click
Feb23	220708	92.20	94.72	91.49	94.39	+2.48	27,080	65,545	+2,522	Hover/Click
Mar23	220708	90.98	93.44	90.23	93.10	+2.41	29,500	56,068	+2,767	Hover/Click
Apr23	220708	89.40	92.43	89.40	92.03	+2.34	10,247	26,576	+1,042	Hover/Click
May23	220708	88.62	91.61	88.62	91.18	+2.27	9,557	33,711	+2,088	Hover/Click
Jun23	220708	88.49	90.89	87.77	90.43	+2.22	47,235	115,608	+1,267	Hover/Click
Jul23	220708	89.70	89.70	89.70	89.70	+2.15	3,139	24,027	+773	Hover/Click
Aug23	220708	89.02	89.02	89.02	89.02	+2.08	970	17,713	+222	Hover/Click
Sep23	220708	88.38	88.38	88.38	88.38	+2.00	4,152	23,732	+698	Hover/Click
Oct23	220708	87.76	87.76	87.76	87.76	+1.92	289	15,139	+48	Hover/Click
Total Volume and Open Interest							1,155,897	1,825,505	+11,177
Gas Oil(ICE)									Weekly	Monthly
Jul22	220708	1147.00	1156.75	1098.50	1133.50	+4.25	21,216	24,927	-5,751	Hover/Click
Aug22	220708	1094.75	1103.00	1043.25	1073.50	-2.25	67,173	109,953	-1,381	Hover/Click
Sep22	220708	1068.25	1076.50	1022.25	1051.25	-1.00	50,677	70,269	+2,811	Hover/Click
Oct22	220708	1045.00	1055.25	1006.00	1035.00	+1.75	28,096	47,553	+1,093	Hover/Click
Nov22	220708	1014.75	1027.25	984.00	1012.25	+4.25	16,668	33,079	+542	Hover/Click
Dec22	220708	991.50	995.75	955.00	984.75	+6.25	32,961	55,134	+234	Hover/Click
Jan23	220708	969.00	979.75	942.25	971.50	+8.50	7,982	29,373	-652	Hover/Click
Feb23	220708	948.25	959.25	925.25	953.25	+10.25	3,783	15,587	+79	Hover/Click
Mar23	220708	930.00	941.75	908.25	935.50	+11.25	4,748	16,552	+656	Hover/Click
Apr23	220708	909.00	922.25	891.75	918.00	+12.00	1,635	9,752	+121	Hover/Click
Total Volume and Open Interest							253,966	487,680	+132
Ethanol(CBOT)
Aug22	220708	2.160	2.160	2.160	2.160	unch
Sep22	220708	2.160	2.160	2.160	2.160	unch
Oct22	220708	2.160	2.160	2.160	2.160	unch
Nov22	220708	2.160	2.160	2.160	2.160	unch
Dec22	220708	2.160	2.160	2.160	2.160	unch
Jan23	220708	2.160	2.160	2.160	2.160	unch
Feb23	220708	2.160	2.160	2.160	2.160	unch
Mar23	220708	2.160	2.160	2.160	2.160	unch
Total Volume and Open Interest
WTI Crude Oil(ICE)									Weekly	Monthly
Aug22	220708	102.89	105.24	101.57	104.79	+2.06	32,288	52,485	-413	Hover/Click
Sep22	220708	99.51	101.97	98.47	101.53	+2.28	68,278	73,185	+2,767	Hover/Click
Oct22	220708	96.10	98.61	95.43	98.37	+2.33	57,947	41,491	-2,617	Hover/Click
Nov22	220708	93.93	95.80	92.76	95.59	+2.35	31,748	19,496	+2,198	Hover/Click
Dec22	220708	91.00	93.45	90.51	93.28	+2.38	31,860	108,559	-1,722	Hover/Click
Jan23	220708	88.70	91.41	88.70	91.31	+2.39	6,863	10,631	-8	Hover/Click
Feb23	220708	89.41	89.74	89.41	89.64	+2.36	3,011	4,223	+423	Hover/Click
Mar23	220708	88.03	88.34	87.81	88.26	+2.32	3,013	10,992	+116	Hover/Click
Apr23	220708	86.89	87.19	86.89	87.11	+2.26	605	4,034	+83	Hover/Click
May23	220708	86.16	86.16	86.16	86.16	+2.21	555	3,502	+60	Hover/Click
Jun23	220708	85.04	85.37	84.83	85.30	+2.14	6,868	32,320	-60	Hover/Click
Jul23	220708	84.51	84.51	84.51	84.51	+2.06	389	2,672	+141	Hover/Click
Aug23	220708	83.78	83.78	83.78	83.78	+1.99	203	1,889	+103	Hover/Click
Sep23	220708	83.07	83.07	83.07	83.07	+1.92	206	4,680	+120	Hover/Click
Oct23	220708	82.39	82.39	82.39	82.39	+1.84	207	2,076	+20	Hover/Click
Nov23	220708	81.77	81.77	81.77	81.77	+1.77	255	3,661	+166	Hover/Click
Total Volume and Open Interest							256,531	460,023	+2,162
US Dollar Index(ICE)									Weekly	Monthly
Sep22	220708	106.835	107.615	106.640	106.820	-0.140	38,049	58,981	-1,144	Hover/Click
Dec22	220708	106.435	107.220	106.295	106.440	-0.155	36	713	-7	Hover/Click
Mar23	220708	106.185	106.185	106.185	106.185	-0.110	0	12	+0	Hover/Click
Total Volume and Open Interest							38,085	59,706	-1,151
Australian Dollar(CME)									Weekly	Monthly
Sep22	220708	68.44	68.80	67.96	68.55	+0.11	88,078	144,665	-681	Hover/Click
Dec22	220708	68.58	68.82	68.04	68.60	+0.11	21	740	-4	Hover/Click
Mar23	220708	68.60	68.81	68.07	68.60	+0.10	0	36	+0	Hover/Click
Total Volume and Open Interest							88,218	146,274	-676
British Pound(CME)									Weekly	Monthly
Sep22	220708	120.39	120.71	119.36	120.43	+0.13	122,836	238,507	+4,208	Hover/Click
Dec22	220708	120.66	120.95	119.60	120.69	+0.14	76	4,717	+20	Hover/Click
Mar23	220708	120.08	121.21	119.90	120.98	+0.15	2	416	+0	Hover/Click
Total Volume and Open Interest							123,085	245,155	+4,229
Canadian Dollar(CME)									Weekly	Monthly
Sep22	220708	77.09	77.31	76.72	77.18	+0.14	90,379	129,425	-4,998	Hover/Click
Dec22	220708	77.10	77.31	76.74	77.19	+0.14	478	9,808	+13	Hover/Click
Mar23	220708	77.20	77.32	76.78	77.20	+0.14	13	634	+7	Hover/Click
Jun23	220708	77.21	77.34	76.81	77.21	+0.14	1	86	+1	Hover/Click
Total Volume and Open Interest							90,905	140,392	-4,980
Japanese Yen(CME)									Weekly	Monthly
Sep22	220708	73.88	74.25	73.58	73.78	-0.05	172,566	212,774	-250	Hover/Click
Dec22	220708	74.60	74.89	74.25	74.44	-0.04	96	1,635	+25	Hover/Click
Mar23	220708	75.32	75.64	75.05	75.21	-0.03	1	1,012	+1	Hover/Click
Total Volume and Open Interest							172,951	217,362	-310
Swiss Franc(CME)									Weekly	Monthly
Sep22	220708	103.18	103.36	102.56	102.83	-0.30	22,331	38,625	+489	Hover/Click
Dec22	220708	103.72	104.15	103.38	103.66	-0.29	1	218	-1	Hover/Click
Mar23	220708	104.49	104.98	104.24	104.49	-0.29	5	146	-3	Hover/Click
Total Volume and Open Interest							22,337	38,989	+485
EuroFX(CME)									Weekly	Monthly
Sep22	220708	102.14	102.42	101.22	102.25	+0.16	225,402	656,791	-3,052	Hover/Click
Dec22	220708	102.88	103.13	101.93	102.98	+0.17	1,051	9,224	+239	Hover/Click
Mar23	220708	103.11	103.87	102.69	103.72	+0.18	581	467	+54	Hover/Click
Total Volume and Open Interest							227,481	671,015	-2,757
Mexican Peso(CME)									Weekly	Monthly
Sep22	220708	481.25	484.75	479.50	482.75	+1.63	59,533	196,278	-674	Hover/Click
Dec22	220708	474.63	475.25	474.63	474.63	+1.63	0	500	+0	Hover/Click
Total Volume and Open Interest							59,533	196,789	-674
Brazilian Real(CME)									Weekly	Monthly
Aug22	220708	185.30	189.15	185.05	188.45	+2.70	17,398	38,984	+1,840
Sep22	220708	183.80	187.25	183.35	186.75	+2.70	310	2,340	+15	Hover/Click
Oct22	220708	185.45	185.45	182.25	185.45	+2.70	0	1	+0
Nov22	220708	183.95	183.95	180.95	183.95	+2.65
Total Volume and Open Interest							17,708	41,325	+1,855
30-Year T-Bonds(CBOT)									Weekly	Monthly
Sep22	220708	138~150	138~290	136~250	136~270	-1~180	391,497	1,175,365	-17,590	Hover/Click
Dec22	220708	137~250	138~060	136~080	136~080	-1~180	11	33	+8	Hover/Click
Mar23	220708	136~080	136~080	136~080	136~080	-1~180				Hover/Click
Total Volume and Open Interest							391,508	1,175,398	-17,582
10-Year T-Notes(CBOT)									Weekly	Monthly
Sep22	220708	118~115	118~200	117~180	117~200	-0~205	1,618,742	3,493,329	+23,773	Hover/Click
Dec22	220708	118~080	118~125	117~130	117~135	-0~210	110	132	+8	Hover/Click
Mar23	220708	117~135	117~135	117~135	117~135	-0~210				Hover/Click
Total Volume and Open Interest							1,618,852	3,493,461	+23,781
5-Year T-Notes(CBOT)									Weekly	Monthly
Sep22	220708	112~056	112~106	111~184	111~212	-0~132	1,082,485	3,999,296	-14,699	Hover/Click
Dec22	220708	111~192	111~192	111~192	111~192	-0~132				Hover/Click
Mar23	220708	111~192	111~192	111~192	111~192	-0~132	1	1	+1	Hover/Click
Total Volume and Open Interest							1,082,486	3,999,297	-14,698
2 Year T-Notes(CBOT)									Weekly	Monthly
Sep22	220708	104~282	104~303	104~203	104~214	-0~054	563,049	2,113,481	+10,125	Hover/Click
Dec22	220708	104~204	104~204	104~204	104~204	-0~054				Hover/Click
Mar23	220708	104~204	104~204	104~204	104~204	-0~054				Hover/Click
Total Volume and Open Interest							563,049	2,113,481	+10,125
Eurodollars(CME)									Weekly	Monthly
Sep22	220708	96.750	96.765	96.665	96.675	-0.060	122,994	1,045,825	-14,973
Dec22	220708	96.270	96.295	96.140	96.145	-0.095	199,759	1,457,099	-6,201
Mar23	220708	96.325	96.360	96.170	96.185	-0.115	162,259	1,054,836	-11,276
Jun23	220708	96.490	96.530	96.330	96.355	-0.115	102,363	742,354	-3,635
Sep23	220708	96.695	96.740	96.535	96.565	-0.110	90,270	793,292	+258
Dec23	220708	96.875	96.925	96.720	96.760	-0.100	143,032	1,126,260	+9,261
Mar24	220708	97.005	97.055	96.855	96.895	-0.100	59,479	433,282	-1,106
Jun24	220708	97.095	97.145	96.950	96.995	-0.095	42,845	415,732	-3,083
Sep24	220708	97.135	97.185	96.995	97.040	-0.095	57,132	414,200	+1,431
Dec24	220708	97.145	97.190	97.005	97.045	-0.095	55,403	712,665	+3,294
Mar25	220708	97.150	97.195	97.020	97.055	-0.095	30,834	237,435	-2,022
Jun25	220708	97.135	97.180	97.015	97.045	-0.090	34,840	150,732	-839
Sep25	220708	97.100	97.140	96.985	97.010	-0.085	36,190	135,127	-33
Dec25	220708	97.055	97.090	96.950	96.965	-0.080	21,198	138,902	+379
Mar26	220708	97.010	97.045	96.915	96.920	-0.080	22,341	70,496	+513
Jun26	220708	96.965	97.005	96.875	96.880	-0.075	21,698	70,713	+537
Sep26	220708	96.940	96.975	96.845	96.845	-0.075	13,355	92,698	-129
Dec26	220708	96.895	96.925	96.790	96.795	-0.080	12,949	73,576	+71
Total Volume and Open Interest							1,308,410	9,539,733	-29,738
Ultra T-Bond(CBOT)
Sep22	220708	152~07	152~29	149~24	150~00	-1~30	165,395	1,274,687	-5,711
Dec22	220708	149~26	149~26	149~26	149~26	-1~30
Mar23	220708	149~26	149~26	149~26	149~26	-1~30
Total Volume and Open Interest							165,395	1,274,687	-5,711
Ultra 10-Yr T-Note(CBOT)
Sep22	220708	127~060	127~180	126~025	126~035	-0~310	273,957	1,169,217	+5,427
Dec22	220708	126~020	126~020	126~020	126~020	-0~310
Mar23	220708	126~020	126~020	126~020	126~020	-0~310
Total Volume and Open Interest							273,957	1,169,217	+5,427
30 Day Federal Funds(CBOT)
Jul22	220708	98.325	98.325	98.320	98.320	-0.003	51,988	364,221	+2,048
Aug22	220708	97.710	97.715	97.675	97.675	-0.025	82,654	273,174	-617
Sep22	220708	97.550	97.560	97.505	97.505	-0.035	18,598	137,068	-310
Oct22	220708	97.170	97.185	97.105	97.105	-0.055	54,788	186,456	+4,282
Nov22	220708	96.825	96.845	96.730	96.730	-0.080	32,940	186,624	+1,091
Dec22	220708	96.705	96.730	96.600	96.600	-0.090	10,112	75,554	-878
Total Volume and Open Interest							336,210	1,604,058	+4,686
Japanese Govt Bonds(SGX)									Weekly	Monthly
Sep22	220707	149.40	149.61	149.15	149.26	-0.14	2,853	14,885	+294	Hover/Click
Dec22	220707	149.26	149.26	149.26	149.26	-0.14				Hover/Click
Mar23	220707	149.26	149.26	149.26	149.26	-0.14				Hover/Click
Total Volume and Open Interest							2,853	14,885	+294
Euro-Buxl(EUREX)
Sep22	220708	167.24	167.94	164.32	165.08	-2.10	79,660	228,494	+979
Dec22	220708	163.54	163.54	163.54	163.54	-2.10
Mar23	220708	162.06	162.06	162.06	162.06	-2.10
Total Volume and Open Interest							79,660	228,494	+979
Euro-Bund(EUREX)									Weekly	Monthly
Sep22	220708	150.46	151.17	149.79	150.07	-0.48	804,111	1,199,566	-197,882	Hover/Click
Dec22	220708	147.48	147.48	147.48	147.48	-0.58	0	168	+0	Hover/Click
Mar23	220708	148.05	148.05	148.05	148.05	-0.48				Hover/Click
Total Volume and Open Interest							804,111	1,199,734	-197,882
Euro-Bobl(EUREX)									Weekly	Monthly
Sep22	220708	125.05	125.54	124.92	125.06	-0.02	585,406	1,600,390	-187,553	Hover/Click
Dec22	220708	124.46	124.46	124.46	124.46	-0.02	0	7	+0	Hover/Click
Mar23	220708	122.75	122.75	122.75	122.75	-0.02				Hover/Click
Total Volume and Open Interest							585,406	1,600,397	-187,553
Euro-Schatz(EUREX)
Sep22	220708	109.47	109.62	109.41	109.48	+0.03	587,462	1,995,233	-230,111
Dec22	220708	109.17	109.17	109.17	109.17	+0.03	0	18	+0
Mar23	220708	109.04	109.04	109.04	109.04	+0.03
Total Volume and Open Interest							587,462	1,995,251	-230,111
3-Mth Euribor(EUREX)
Sep22	220708	99.405	99.405	99.405	99.405	-0.035	0	1,287	+0
Dec22	220708	98.865	98.865	98.865	98.865	-0.010	0	193	+0
Mar23	220708	98.575	98.575	98.575	98.575	+0.010	0	200	+0
Total Volume and Open Interest							2	3,172	-2
Long Gilt(LIFFE)									Weekly	Monthly
Sep22	220708	115~15	115~20	114~03	114~14	-1~01	273,496	602,207	-5,460	Hover/Click
Dec22	220708	113~22	113~22	113~22	113~22	-1~01	0	58	+0	Hover/Click
Total Volume and Open Interest							273,496	602,265	-5,460
3-Mth Short Sterling(LIFFE)									Weekly	Monthly
Sep22	211217	98.89	98.89	98.86	98.86	unch
Dec22	211217	98.82	98.82	98.79	98.81	unch
Mar23	211217	98.79	98.79	98.75	98.77	unch
Jun23	211217	98.76	98.77	98.73	98.75	unch
Sep23	211217	98.75	98.77	98.71	98.74	unch
Dec23	211217	98.76	98.79	98.73	98.76	unch
Total Volume and Open Interest
3-Mth Euribor(LIFFE)									Weekly	Monthly
Sep22	220708	99.405	99.445	99.390	99.395	-0.040	142,086	544,960	-9,722
Dec22	220708	98.860	98.925	98.835	98.855	-0.015	179,871	746,149	-2,277
Mar23	220708	98.560	98.640	98.530	98.565	+0.005	132,098	650,676	+3,839
Total Volume and Open Interest							1,294,208	4,624,470	+14,037
3-Mth Aus T-Bills(SFE)									Weekly	Monthly
Sep22	220708	97.27	97.27	97.22	97.26	-0.01	13,423	186,973	-936
Dec22	220708	96.50	96.51	96.39	96.46	-0.04	15,874	198,267	+3,237
Mar23	220708	96.24	96.27	96.11	96.17	-0.08	22,044	114,832	-1,920
Jun23	220708	96.29	96.31	96.14	96.21	-0.08	11,280	115,038	+1,100
Sep23	220708	96.35	96.36	96.20	96.28	-0.07	11,816	122,772	-259
Dec23	220708	96.42	96.42	96.25	96.34	-0.07	8,024	66,178	-89
Mar24	220708	96.45	96.45	96.29	96.38	-0.06	4,760	51,811	+380
Jun24	220708	96.48	96.48	96.31	96.40	-0.07	2,660	30,000	+861
Sep24	220708	96.35	96.42	96.35	96.42	-0.06	16	769	+0
Dec24	220708	96.42	96.42	96.42	96.42	-0.06	0	55	-17
Total Volume and Open Interest							89,922	886,919	+2,382
10-Year Aus T-Bonds(SFE)									Weekly	Monthly
Sep22	220708	96.48	96.50	96.43	96.48	-0.01	164,913	986,641	-4,347
Dec22	220708	96.48	96.48	96.48	96.48	-0.01
Total Volume and Open Interest							164,913	986,641	-4,347
3-Year Aus T-Bonds(SFE)									Weekly	Monthly
Sep22	220708	96.88	96.89	96.79	96.85	-0.04	165,282	763,582	-253
Dec22	220708	96.85	96.85	96.85	96.85	-0.04
Total Volume and Open Interest							165,282	763,582	-253
Gold(CMX)									Weekly	Monthly
Aug22	220708	1738.7	1751.7	1725.0	1742.3	+2.6	258,824	369,806	-12,130	Hover/Click
Oct22	220708	1747.9	1760.2	1734.8	1750.9	+2.6	4,849	13,680	-79	Hover/Click
Dec22	220708	1758.3	1770.8	1745.3	1761.6	+2.9	66,972	98,195	+13,327	Hover/Click
Feb23	220708	1773.4	1782.0	1761.6	1773.4	+3.1	737	8,539	+156	Hover/Click
Apr23	220708	1783.9	1793.0	1770.0	1785.2	+3.6	339	4,798	+61	Hover/Click
Jun23	220708	1787.5	1796.4	1787.5	1796.4	+3.8	97	2,679	+16	Hover/Click
Aug23	220708	1807.8	1807.8	1807.1	1807.1	+3.9	11	59	+1	Hover/Click
Oct23	220708	1817.5	1817.5	1817.5	1817.5	+3.9	9	45	-1	Hover/Click
Dec23	220708	1827.5	1827.5	1827.5	1827.5	+3.9	32	578	-25	Hover/Click
Feb24	220708	1831.3	1831.3	1831.3	1831.3	+3.9				Hover/Click
Apr24	220708	1840.3	1840.3	1840.3	1840.3	+3.9				Hover/Click
Jun24	220708	1849.2	1849.2	1849.2	1849.2	+3.9	0	5	+0	Hover/Click
Total Volume and Open Interest							334,627	501,234	+3,024
Silver(CMX)									Weekly	Monthly
Jul22	220708	1900.0	1922.0	1895.5	1916.7	+4.5	159	400	-590	Hover/Click
Sep22	220708	1917.0	1939.0	1893.5	1923.6	+4.8	66,245	114,756	-2,771	Hover/Click
Dec22	220708	1935.5	1954.0	1911.0	1940.5	+5.3	2,921	17,756	+635	Hover/Click
Mar23	220708	1932.0	1963.5	1930.0	1958.4	+6.4	142	2,631	+29	Hover/Click
May23	220708	1951.0	1974.0	1951.0	1970.2	+6.4	7	158	+0	Hover/Click
Jul23	220708	1984.3	1984.3	1984.3	1984.3	+6.4	0	127	+0	Hover/Click
Sep23	220708	1997.2	1997.2	1997.2	1997.2	+6.4	0	9	+0	Hover/Click
Total Volume and Open Interest							70,191	137,601	-2,862
Platinum(NYMEX)									Weekly	Monthly
Jul22	220708	872.5	894.0	872.5	894.0	+17.6	11	54	-873	Hover/Click
Oct22	220708	863.8	891.6	854.6	882.8	+17.0	17,802	70,562	+319	Hover/Click
Jan23	220708	869.2	889.3	857.0	885.6	+17.8	222	1,526	+113	Hover/Click
Apr23	220708	889.9	889.9	889.9	889.9	+17.8	25	57	+1	Hover/Click
Total Volume and Open Interest							18,081	72,462	-433
Palladium(NYMEX)									Weekly	Monthly
Sep22	220708	1990.50	2180.00	1970.00	2156.60	+163.20	1,195	7,163	-147	Hover/Click
Dec22	220708	2000.00	2175.00	2000.00	2160.00	+163.40	25	64	+6	Hover/Click
Mar23	220708	2050.00	2164.60	2050.00	2164.60	+163.40	0	5	+0	Hover/Click
Total Volume and Open Interest							1,220	7,232	-141
Copper(CMX)									Weekly	Monthly
Jul22	220708	351.15	354.30	347.35	353.20	-5.00	927	3,233	-262	Hover/Click
Sep22	220708	354.30	357.15	344.40	352.20	-5.00	82,341	115,159	-3,595	Hover/Click
Dec22	220708	354.90	357.65	345.20	352.70	-5.05	12,291	38,230	-187	Hover/Click
Mar23	220708	354.00	356.45	345.40	352.75	-4.95	3,750	13,158	+76	Hover/Click
May23	220708	351.60	352.85	346.00	352.80	-4.80	1,396	1,522	+730	Hover/Click
Total Volume and Open Interest							101,956	180,197	-3,134
E-mini DJIA Index(CBOT)									Weekly	Monthly
Sep22	220708	31309	31490	31187	31310	-57	169,287	67,171	-76	Hover/Click
Dec22	220708	31410	31552	31264	31383	-52	100	232	+42	Hover/Click
Mar23	220708	31551	31551	31551	31551	-61				Hover/Click
Jun23	220708	31631	31631	31631	31631	-61				Hover/Click
Total Volume and Open Interest							169,387	67,403	-34
S & P 500 E-Mini(CME)									Weekly	Monthly
Sep22	220708	3897.00	3922.00	3868.00	3901.25	-3.75	1,684,324	2,278,673	-1,598	Hover/Click
Dec22	220708	3914.75	3937.00	3884.25	3917.25	-2.75	4,357	25,564	+1,297	Hover/Click
Mar23	220708	3917.50	3961.50	3912.00	3942.00	-1.75	296	1,630	-49	Hover/Click
Jun23	220708	3964.50	3964.50	3964.50	3964.50	-2.00	2	761	+2	Hover/Click
Total Volume and Open Interest							1,688,979	2,308,893	-348
NASDAQ 100 E-Mini(CME)									Weekly	Monthly
Sep22	220708	12115.00	12211.00	11952.50	12152.00	+13.50	649,912	249,575	-8,064	Hover/Click
Dec22	220708	12186.00	12284.75	12027.75	12223.75	+15.75	749	1,896	+143	Hover/Click
Mar23	220708	12324.00	12373.25	12135.50	12324.00	+20.00	22	75	+19	Hover/Click
Total Volume and Open Interest							650,683	251,547	-7,902
S&P Midcap 400(CME) e-Mini									Weekly	Monthly
Sep22	220708	2324.50	2338.60	2301.50	2320.40	-7.40	12,917	58,504	-221	Hover/Click
Dec22	220708	2328.20	2340.60	2313.60	2328.20	-8.40	0	1	+0	Hover/Click
Mar23	220708	2332.70	2332.70	2332.70	2332.70	-8.60				Hover/Click
Total Volume and Open Interest							12,917	58,505	-221
Volatility Index(CBOE)
Jul22	220708	26.85	27.30	25.79	26.05	-0.80	53,871	87,249	-3,233
Aug22	220708	27.94	28.18	27.20	27.40	-0.50	39,214	86,495	+3,914
Sep22	220708	28.58	28.75	27.95	28.11	-0.40	14,020	33,639	+1,029
Oct22	220708	28.97	29.07	28.45	28.60	-0.35	5,980	21,249	+108
Total Volume and Open Interest							125,157	270,764	+3,831
S & P 600(CME)
Sep22	220708	1145.70	1145.70	1145.70	1145.70	-3.40
Dec22	220708	1148.50	1148.50	1148.50	1148.50	-3.40
Total Volume and Open Interest
Russell 2000 Mini(CME)									Weekly	Monthly
Sep22	220708	1766.00	1783.60	1749.60	1769.40	-0.80	186,369	584,977	+1,217	Hover/Click
Dec22	220708	1765.00	1788.20	1756.90	1775.70	-0.90	50	3,376	+23	Hover/Click
Mar23	220708	1780.40	1780.40	1780.40	1780.40	-0.80	0	2	+0	Hover/Click
Total Volume and Open Interest							186,419	588,355	+1,240
Nikkei 225(CME)
Sep22	220708	26685	26895	26440	26815	+125	3,398	14,126	-380
Dec22	220708	26605	26680	26350	26605	+105	0	2	+0
Total Volume and Open Interest							3,398	14,128	-380
Nikkei 225(SGX)									Weekly	Monthly
Sep22	220707	26000	26525	26000	26500	+510	39,359	108,429	-636
Dec22	220707	25840	26280	25840	26280	+510	1,304	13,004	+0
Mar23	220707	26220	26220	26220	26220	+505	0	346	+0
Total Volume and Open Interest							40,909	139,032	-452
Nikkei 225 Mini(JPX)
Sep22	220708	26590	26855	26390	26610	+120	563,124	343,815	+1,489
Dec22	220707	25930	26300	25795	26260	+480	11,693	11,925	-155
Mar23	220707	25870	26225	25750	26190	+480	290	1,802	-58
Total Volume and Open Interest							609,560	438,348	+16,668
Nikkei 225(JPX)
Sep22	220708	26590	26860	26390	26610	+120	48,860	224,553	+892
Dec22	220708	26360	26620	26170	26370	+110	82	32,508	+683
Mar23	220708	26260	26530	26110	26310	+120	0	5,018	+0
Total Volume and Open Interest							48,944	307,718	+2,301
Nikkei 225(CME) Yen
Sep22	220708	26640	26855	26395	26775	+125	36,248	60,801	+543
Dec22	220708	26295	26600	26195	26545	+120	0	18	+0
Mar23	220708	26450	26450	26450	26450	+120
Total Volume and Open Interest							36,248	60,819	+543
Nikkei 225(CME) e-Mini Yen
Sep22	220708	26780	27080	26780	26780	+130
Dec22	220708	26550	26550	26550	26550	+120
Mar23	220708	26450	26450	26450	26450	+120
Total Volume and Open Interest
CAC 40(EURONEXT)									Weekly	Monthly
Jul22	220708	6002.5	6055.0	5950.5	6032.5	+26.5	64,013	248,057	+9,368
Aug22	220708	5994.5	6042.5	5952.5	6028.0	+26.5	105	91	+28
Sep22	220708	6003.5	6037.5	5960.5	6026.5	+25.5	30	6,405	+17
Dec22	220708	6014.5	6014.5	6014.5	6014.5	+29.0	0	14,526	+0
Mar23	220708	6018.5	6018.5	6018.5	6018.5	+31.0
Jun23	220708	5901.5	5901.5	5901.5	5901.5	+30.5
Total Volume and Open Interest							64,148	269,082	+9,413
Hang Seng Index(HKFE)									Weekly	Monthly
Jul22	220708	21725	22053	21632	21726	+17	147,814	124,433	+5,544
Aug22	220708	21700	21968	21601	21684	+13	1,229	1,628	-86
Sep22	220708	21704	21909	21549	21633	+14	788	12,480	+545
Total Volume and Open Interest							150,165	149,418	+6,130
DAX(EUREX)									Weekly	Monthly
Sep22	220708	12823.0	13005.0	12748.0	12988.0	+157.0	70,118	97,267	-5,494
Dec22	220708	12787.0	12995.0	12776.0	12995.0	+158.0	9	61	+0
Mar23	220708	13030.0	13030.0	13030.0	13030.0	+160.0	0	2	+0
Total Volume and Open Interest							70,127	97,330	-5,494
Mini-DAX(EUREX)
Sep22	220708	12837.0	13006.0	12748.0	12988.0	+157.0	46,747	12,995	-1,765
Dec22	220708	12761.0	13006.0	12761.0	12995.0	+158.0	20	57	-7
Mar23	220708	13030.0	13030.0	13030.0	13030.0	+160.0	1	2	+0
Total Volume and Open Interest							46,768	13,054	-1,772
DJ EuroSTOXX 50(EUREX)									Weekly	Monthly
Sep22	220708	3481	3504	3444	3497	+17	1,184,595	4,336,447	-279,839
Dec22	220708	3458	3487	3437	3487	+17	845	169,469	-254
Mar23	220708	3484	3484	3484	3484	+17	0	6,007	+0
Total Volume and Open Interest							1,191,490	4,521,932	-280,093
Swiss Market Index(EUREX)									Weekly	Monthly
Sep22	220708	10928	11019	10869	10998	+74	33,295	155,331	-9,974
Dec22	220708	10987	10994	10920	10993	+74	14	357	-4
Mar23	220708	10899	10899	10899	10899	+71
Total Volume and Open Interest							33,309	155,688	-9,978
FT-SE 100(EURONEXT)									Weekly	Monthly
Sep22	220708	7146.00	7161.50	7076.00	7152.50	+2.00	134,443	583,774	+5,276
Dec22	220708	7157.50	7157.50	7157.50	7157.50	+2.00	1	2,401	+0
Mar23	220708	7146.50	7146.50	7146.50	7146.50	+2.00
Total Volume and Open Interest							134,444	586,175	+5,276
SPI 200(SFE)									Weekly	Monthly
Sep22	220708	6553.0	6616.0	6544.0	6577.0	+23.0	51,115	258,368	+3,839
Dec22	220708	6578.0	6578.0	6578.0	6578.0	+23.0	0	405	+0
Mar23	220708	6511.0	6511.0	6511.0	6511.0	+23.0
Total Volume and Open Interest							51,117	258,886	+3,840
FTSE MIB(ISE)
Sep22	220708	21430.00	21735.00	21365.00	21656.00	+218.00	23,423	82,628	+2,134
Dec22	220708	21345.00	21490.00	21340.00	21489.00	+216.00	78	627	+3
Mar23	220708	21369.00	21369.00	21369.00	21369.00	+216.00
Total Volume and Open Interest							23,501	83,255	+2,137
KOSPI 200(KFE)
Sep22	220708	311.00	313.70	310.30	310.80	+1.85	401,571	318,956	+5,268
Dec22	220708	311.75	314.30	311.10	311.25	+1.60	620	18,716	-87
Mar23	220708	310.65	310.65	310.65	310.65	+4.10	0	3,390	+0
Total Volume and Open Interest							402,209	359,378	+5,918
GSCI(CME)									Weekly	Monthly
Jul22	220708	694.00	702.50	688.60	700.35	+7.25	89	1,737	-54
Aug22	220708	685.30	687.15	675.15	685.30	+7.40	44	44	+44
Sep22	220708	687.80	687.80	687.80	687.80	+12.40
Total Volume and Open Interest							133	1,781	-10