MRCI's End of Day Prices

Daily Futures Price Listing Fri September 24, 2021
Most Recent Information							Previous Day			Subscriber
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change	SuperChart
Soybeans(CBOT)									Weekly	Monthly
Nov21	210924	1283.25	1290.00	1278.25	1285.00	+0.75	78,941	322,276	-2,176	Hover/Click
Jan22	210924	1292.75	1299.75	1288.00	1294.75	+0.75	21,709	102,568	+1,615	Hover/Click
Mar22	210924	1296.50	1302.50	1291.00	1297.75	+0.25	11,612	104,752	+510	Hover/Click
May22	210924	1302.25	1307.00	1297.00	1303.25	unch	5,170	57,139	+43	Hover/Click
Jul22	210924	1305.00	1309.25	1299.50	1305.25	-0.50	2,986	36,011	-439	Hover/Click
Aug22	210924	1294.25	1299.50	1291.75	1296.25	unch	234	2,859	+4	Hover/Click
Sep22	210924	1266.25	1271.25	1263.75	1269.75	+0.75	84	4,711	+10	Hover/Click
Nov22	210924	1252.50	1256.75	1248.00	1254.25	-0.25	1,733	24,002	+134	Hover/Click
Jan23	210924	1253.50	1256.00	1249.50	1254.50	-0.25	214	1,791	+79	Hover/Click
Mar23	210924	1234.00	1239.00	1232.75	1237.25	-1.00	54	2,895	+18	Hover/Click
May23	210924	1235.75	1235.75	1230.25	1233.75	-1.25	41	648	+11	Hover/Click
Jul23	210924	1231.50	1235.00	1231.25	1234.75	-1.00	2	177	+0	Hover/Click
Aug23	210924	1228.75	1228.75	1228.75	1228.75	-1.00	0	1	+0	Hover/Click
Sep23	210924	1192.75	1192.75	1192.75	1192.75	-1.00	0	2	+0	Hover/Click
Total Volume and Open Interest							122,785	660,472	-191
Soybean Meal(CBOT)									Weekly	Monthly
Oct21	210924	336.60	337.50	334.80	336.10	-0.50	13,706	32,271	-2,228	Hover/Click
Dec21	210924	340.10	341.10	337.80	339.00	-1.10	30,210	164,526	-2,233	Hover/Click
Jan22	210924	342.80	343.70	340.20	341.30	-1.50	8,393	47,397	+1,248	Hover/Click
Mar22	210924	345.80	346.30	343.10	344.20	-1.60	5,332	51,633	+1,242	Hover/Click
May22	210924	349.10	349.70	346.30	347.30	-1.80	4,014	27,161	+650	Hover/Click
Jul22	210924	352.20	352.80	349.50	350.30	-1.90	1,741	20,870	+127	Hover/Click
Aug22	210924	351.90	352.50	349.10	349.80	-2.10	331	4,653	-65	Hover/Click
Sep22	210924	349.70	350.20	346.60	347.30	-2.40	173	4,349	+32	Hover/Click
Oct22	210924	345.20	345.80	342.00	342.90	-2.30	41	3,342	+14	Hover/Click
Dec22	210924	344.70	346.60	342.30	343.60	-1.90	570	7,192	+58	Hover/Click
Total Volume and Open Interest							64,574	365,082	-1,188
Soybean Oil(CBOT)									Weekly	Monthly
Oct21	210924	57.09	58.15	56.70	57.97	+0.87	16,681	29,771	-4,603	Hover/Click
Dec21	210924	56.99	58.07	56.62	57.87	+0.85	58,963	153,781	-4,778	Hover/Click
Jan22	210924	57.11	58.13	56.72	57.91	+0.80	20,634	46,813	+3,890	Hover/Click
Mar22	210924	57.14	58.04	56.71	57.83	+0.69	12,427	52,052	+635	Hover/Click
May22	210924	57.07	57.84	56.60	57.64	+0.57	4,727	42,480	+809	Hover/Click
Jul22	210924	56.89	57.60	56.38	57.36	+0.47	2,603	31,355	+349	Hover/Click
Aug22	210924	56.46	57.16	55.96	56.91	+0.45	341	4,253	-28	Hover/Click
Sep22	210924	55.94	56.70	55.46	56.41	+0.47	132	3,158	+46	Hover/Click
Oct22	210924	55.39	56.12	54.93	55.80	+0.41	197	3,763	+32	Hover/Click
Dec22	210924	55.18	55.79	54.79	55.46	+0.32	497	12,597	+48	Hover/Click
Total Volume and Open Interest							117,225	383,919	-3,601
Canola(WCE)									Weekly	Monthly
Nov21	210924	875.7	888.8	875.7	887.9	+11.0	12,922	73,481	-439	Hover/Click
Jan22	210924	867.3	879.9	867.3	878.5	+10.1	8,115	65,494	+935	Hover/Click
Mar22	210924	859.4	871.8	859.2	870.3	+11.4	3,952	35,612	+24	Hover/Click
May22	210924	842.5	855.9	840.9	855.2	+13.2	1,276	13,360	-197	Hover/Click
Jul22	210924	823.0	832.2	816.5	832.2	+12.9	383	9,436	-105	Hover/Click
Total Volume and Open Interest							26,769	200,457	+290
Corn(CBOT)									Weekly	Monthly
Dec21	210924	528.50	528.75	524.00	526.75	-2.50	119,145	710,440	-6,516	Hover/Click
Mar22	210924	536.25	536.25	532.00	534.50	-2.50	28,616	256,895	+74	Hover/Click
May22	210924	540.50	540.50	536.75	539.00	-2.25	15,552	158,117	+3,305	Hover/Click
Jul22	210924	540.00	540.00	536.00	538.25	-2.00	10,461	113,880	+488	Hover/Click
Sep22	210924	510.50	511.75	508.00	511.75	+1.25	1,783	38,781	+283	Hover/Click
Dec22	210924	504.25	505.50	502.50	504.75	-0.75	4,478	89,429	+204	Hover/Click
Mar23	210924	510.75	512.25	509.75	511.75	-0.75	209	4,205	+16	Hover/Click
May23	210924	512.75	515.00	512.75	515.00	-0.50	43	449	+9	Hover/Click
Jul23	210924	515.75	516.50	514.00	516.25	-0.75	137	2,033	+46	Hover/Click
Sep23	210924	477.75	477.75	477.75	477.75	-0.75	0	148	+0	Hover/Click
Total Volume and Open Interest							180,531	1,379,770	-2,099
Wheat(CBOT)									Weekly	Monthly
Dec21	210924	718.50	725.75	711.50	723.75	+6.00	43,195	197,166	+919	Hover/Click
Mar22	210924	729.25	736.25	722.75	734.75	+6.25	9,409	72,469	-282	Hover/Click
May22	210924	732.75	739.25	726.50	738.00	+6.00	5,314	30,219	+698	Hover/Click
Jul22	210924	711.50	716.75	710.00	716.00	+2.75	2,736	30,775	+469	Hover/Click
Sep22	210924	713.50	717.00	711.50	716.50	+1.75	422	4,679	+10	Hover/Click
Dec22	210924	717.50	722.00	716.25	720.75	+1.00	553	13,954	-23	Hover/Click
Total Volume and Open Interest							61,704	353,551	+1,809
Wheat(KCBT)									Weekly	Monthly
Dec21	210924	720.00	723.75	713.25	719.75	-0.25	17,265	132,427	-751	Hover/Click
Mar22	210924	728.00	732.25	722.00	727.75	-0.75	4,743	58,022	+531	Hover/Click
May22	210924	733.50	736.50	726.75	732.00	-1.25	1,604	16,290	+301	Hover/Click
Jul22	210924	719.25	723.00	715.75	719.50	-1.75	837	13,242	+186	Hover/Click
Sep22	210924	720.00	724.50	716.00	721.25	-2.25	221	1,682	+101	Hover/Click
Dec22	210924	726.50	732.25	723.00	729.50	-1.75	94	3,197	-40	Hover/Click
Mar23	210924	729.25	733.25	723.50	730.75	-1.75	12	246	-1	Hover/Click
Total Volume and Open Interest							24,797	225,465	+323
Wheat(MGE)									Weekly	Monthly
Dec21	210924	911.00	920.00	906.25	916.00	+4.50	3,776	46,964	-242	Hover/Click
Mar22	210924	898.50	907.50	894.00	902.75	+4.50	1,059	16,551	-91	Hover/Click
May22	210924	883.50	894.25	881.75	889.75	+4.25	626	4,698	-3	Hover/Click
Jul22	210924	867.00	876.75	867.00	873.25	+2.50	307	2,008	+85	Hover/Click
Sep22	210924	788.50	793.00	788.00	790.25	-0.50	90	1,627	+21	Hover/Click
Dec22	210924	783.75	783.75	783.75	783.75	-1.75	20	445	+9	Hover/Click
Total Volume and Open Interest							5,878	72,293	-221
Oats(CBOT)									Weekly	Monthly
Dec21	210924	581.50	581.50	565.75	575.25	-4.75	251	3,821	+20	Hover/Click
Mar22	210924	566.75	569.00	561.50	566.50	-3.25	41	530	-17	Hover/Click
May22	210924	553.50	556.75	551.50	556.75	-1.75	13	142	+1	Hover/Click
Jul22	210924	540.00	543.75	540.00	543.75	unch	2	53	+0	Hover/Click
Total Volume and Open Interest							311	4,603	+7
Rough Rice(CBOT)									Weekly	Monthly
Nov21	210924	13.80	13.95	13.69	13.90	+0.07	463	7,717	+36	Hover/Click
Jan22	210924	13.99	14.09	13.90	14.09	+0.06	26	396	+6	Hover/Click
Mar22	210924	14.22	14.25	14.22	14.23	+0.06	13	290	+2	Hover/Click
May22	210924	14.30	14.52	14.30	14.31	+0.06	0	1	+0	Hover/Click
Total Volume and Open Interest							502	8,405	+44
Live Cattle(CME)									Weekly	Monthly
Oct21	210924	123.300	123.350	122.600	122.930	-0.300	7,894	35,610	-1,385	Hover/Click
Dec21	210924	128.600	128.600	127.730	128.150	-0.480	18,162	126,253	+827	Hover/Click
Feb22	210924	132.850	132.880	132.235	132.630	-0.320	7,221	53,689	+298	Hover/Click
Apr22	210924	136.435	136.735	136.100	136.325	-0.460	6,475	49,576	+1,051	Hover/Click
Jun22	210924	131.380	131.535	130.880	131.150	-0.480	3,273	18,843	+22	Hover/Click
Aug22	210924	129.750	130.000	129.350	129.685	-0.365	286	4,650	+51	Hover/Click
Total Volume and Open Interest							43,402	290,838	+916
Feeder Cattle(CME)									Weekly	Monthly
Sep21	210924	154.800	155.035	154.485	154.630	-0.270	344	1,597	-56	Hover/Click
Oct21	210924	156.900	157.630	156.400	157.350	+0.500	2,865	7,230	-535	Hover/Click
Nov21	210924	157.900	158.850	157.500	158.580	+0.480	4,287	15,703	+606	Hover/Click
Jan22	210924	159.035	159.850	158.535	159.600	+0.400	2,577	9,706	-232	Hover/Click
Mar22	210924	159.630	160.500	159.130	160.185	+0.400	680	4,128	+130	Hover/Click
Apr22	210924	161.785	162.700	161.350	162.550	+0.550	255	1,235	+16	Hover/Click
May22	210924	163.400	164.600	163.400	164.435	+0.950	153	1,362	+43	Hover/Click
Total Volume and Open Interest							11,209	41,370	-7
Lean Hogs(CME)									Weekly	Monthly
Oct21	210924	84.750	87.500	84.050	87.280	+2.530	7,408	31,319	-1,300	Hover/Click
Dec21	210924	76.500	77.200	75.650	76.800	+0.300	17,516	99,172	-789	Hover/Click
Feb22	210924	79.580	80.100	78.650	79.680	+0.200	8,379	41,650	-94	Hover/Click
Apr22	210924	82.850	83.550	82.200	83.180	+0.230	5,932	35,019	+103	Hover/Click
May22	210924	86.650	87.100	86.430	86.880	+0.300	155	953	+3
Jun22	210924	92.000	92.100	91.100	91.830	+0.050	1,734	18,818	+241	Hover/Click
Jul22	210924	91.480	91.900	91.050	91.880	+0.300	340	5,284	+26	Hover/Click
Aug22	210924	90.050	90.480	89.650	90.230	+0.230	288	3,372	+22	Hover/Click
Total Volume and Open Interest							41,856	236,788	-1,763
Class III Milk(CME)									Weekly	Monthly
Sep21	210924	16.53	16.54	16.53	16.53	-0.01	175	4,023	-37	Hover/Click
Oct21	210924	17.22	17.41	17.22	17.30	+0.03	591	5,196	-13	Hover/Click
Nov21	210924	16.92	17.06	16.92	16.96	unch	506	4,918	+124	Hover/Click
Dec21	210924	17.15	17.24	17.15	17.18	unch	145	2,853	+25	Hover/Click
Jan22	210924	17.27	17.32	17.27	17.32	unch	24	1,720	+8	Hover/Click
Feb22	210924	17.42	17.43	17.41	17.42	+0.01	25	1,434	+6	Hover/Click
Mar22	210924	17.50	17.50	17.47	17.50	-0.05	22	1,278	+17	Hover/Click
Apr22	210924	17.60	17.60	17.54	17.60	+0.06	12	754	+9	Hover/Click
May22	210924	17.62	17.70	17.62	17.70	unch	11	794	+8	Hover/Click
Jun22	210924	17.74	17.74	17.68	17.74	+0.04	7	680	+0	Hover/Click
Jul22	210924	17.74	17.78	17.74	17.74	unch	32	386	+32	Hover/Click
Aug22	210924	17.84	17.89	17.81	17.89	+0.05	47	353	+47	Hover/Click
Sep22	210924	17.92	17.94	17.88	17.94	unch	24	294	+24	Hover/Click
Total Volume and Open Interest							1,633	25,279	+260
Cocoa(ICE)									Weekly	Monthly
Dec21	210924	2609	2617	2561	2591	-21	17,186	97,333	-655	Hover/Click
Mar22	210924	2642	2648	2592	2620	-22	7,852	58,310	+1,272	Hover/Click
May22	210924	2645	2650	2599	2623	-26	3,811	30,022	-339	Hover/Click
Jul22	210924	2634	2635	2595	2617	-23	787	15,647	+209	Hover/Click
Sep22	210924	2620	2620	2585	2606	-19	531	13,390	-30	Hover/Click
Dec22	210924	2611	2611	2580	2599	-12	983	15,818	-86	Hover/Click
Mar23	210924	2600	2605	2589	2598	-6	133	7,312	+0	Hover/Click
Total Volume and Open Interest							31,283	239,095	+371
Coffee "C"(ICE)									Weekly	Monthly
Dec21	210924	191.05	195.30	190.60	194.35	+3.75	12,317	132,203	+140	Hover/Click
Mar22	210924	193.80	198.05	193.35	197.15	+3.75	4,063	69,140	+522	Hover/Click
May22	210924	195.00	199.10	194.50	198.20	+3.70	2,630	44,639	+573	Hover/Click
Jul22	210924	195.90	199.35	195.00	198.65	+3.55	2,127	13,462	+658	Hover/Click
Sep22	210924	197.45	199.85	195.20	199.00	+3.50	771	8,991	+303	Hover/Click
Dec22	210924	199.45	200.20	195.60	199.40	+3.35	228	13,711	+147	Hover/Click
Total Volume and Open Interest							22,208	290,665	+2,376
Orange Juice(ICE)									Weekly	Monthly
Nov21	210924	141.50	141.50	138.20	138.65	-1.75	189	10,193	+5	Hover/Click
Jan22	210924	143.30	143.30	140.50	140.55	-1.45	22	883	+6	Hover/Click
Mar22	210924	142.00	142.00	142.00	142.00	-1.45	11	444	+9	Hover/Click
May22	210924	143.00	143.00	143.00	143.00	-1.45	0	59	+0	Hover/Click
Jul22	210924	144.50	144.50	144.50	144.50	-1.45				Hover/Click
Sep22	210924	146.25	146.25	146.25	146.25	-1.45				Hover/Click
Total Volume and Open Interest							222	11,579	+20
Sugar #11(ICE)									Weekly	Monthly
Oct21	210924	19.55	19.55	19.05	19.10	-0.39	38,593	80,560	-20,879	Hover/Click
Mar22	210924	20.30	20.32	19.84	19.93	-0.36	44,557	408,425	+8,489	Hover/Click
May22	210924	19.72	19.74	19.31	19.36	-0.37	9,042	154,450	+437	Hover/Click
Jul22	210924	18.98	19.04	18.65	18.69	-0.35	5,353	107,761	+7	Hover/Click
Oct22	210924	18.70	18.70	18.32	18.36	-0.34	3,511	91,797	+273	Hover/Click
Mar23	210924	18.48	18.55	18.21	18.26	-0.31	1,580	38,971	-448	Hover/Click
May23	210924	17.44	17.44	17.15	17.23	-0.27	598	15,584	+221	Hover/Click
Jul23	210924	16.57	16.58	16.33	16.48	-0.22	256	19,417	+16	Hover/Click
Total Volume and Open Interest							103,849	941,325	-11,650
London Cocoa(LCE)									Weekly	Monthly
Dec21	210924	1810	1819	1781	1789	-24	8,404	82,316	-2,742	Hover/Click
Mar22	210924	1808	1813	1780	1792	-17	4,974	74,131	+1,107	Hover/Click
May22	210924	1803	1804	1773	1784	-17	2,634	39,938	+197	Hover/Click
Jul22	210924	1779	1779	1757	1765	-14	826	25,130	+234	Hover/Click
Sep22	210924	1755	1755	1735	1744	-12	860	33,102	-135	Hover/Click
Dec22	210924	1735	1739	1721	1732	-8	1,400	19,881	+41	Hover/Click
Mar23	210924	1730	1736	1719	1729	-4	370	6,464	+21	Hover/Click
Total Volume and Open Interest							19,475	282,122	-1,273
London Sugar(LCE)									Weekly	Monthly
Dec21	210924	513.50	514.80	503.70	504.30	-9.10	2,379	28,339	-11	Hover/Click
Mar22	210924	516.40	517.60	508.00	508.80	-7.80	871	23,108	+401	Hover/Click
May22	210924	510.60	512.00	504.00	504.40	-7.50	169	9,318	-16	Hover/Click
Aug22	210924	501.00	502.10	494.50	494.50	-8.40	64	6,505	+11	Hover/Click
Oct22	210924	492.10	492.80	486.10	486.10	-8.50	28	3,512	+1	Hover/Click
Total Volume and Open Interest							3,577	71,849	+445
Cotton(ICE)									Weekly	Monthly
Oct21	210924	96.85	96.85	96.85	96.85	+3.54	45	165	-33	Hover/Click
Dec21	210924	92.46	96.15	92.11	95.99	+3.53	11,110	134,295	-442	Hover/Click
Mar22	210924	91.55	94.70	91.20	94.57	+3.07	3,917	69,793	+321	Hover/Click
May22	210924	91.18	93.85	90.81	93.74	+2.75	1,029	21,256	-86	Hover/Click
Jul22	210924	89.70	92.00	89.28	91.84	+2.32	936	15,860	+122	Hover/Click
Oct22	210924	85.58	85.58	85.58	85.58	+2.24	0	5	+0	Hover/Click
Total Volume and Open Interest							17,643	262,785	+202
Lumber(CME)									Weekly	Monthly
Nov21	210924	645.0	655.4	633.5	643.0	+4.2	190	1,341	+10
Jan22	210924	667.7	673.7	657.0	657.0	+4.7	12	286	-2
Mar22	210924	667.3	667.3	667.3	667.3	+6.0	1	30	+1
May22	210924	678.1	678.1	678.1	678.1	+6.0	0	19	+0
Jul22	210924	680.2	680.2	680.2	680.2	+6.0	0	2	+0
Sep22	210924	680.2	680.2	680.2	680.2	+6.0
Nov22	210924	680.2	680.2	680.2	680.2	+6.0
Total Volume and Open Interest							203	1,678	+9
Crude Oil(NYM)									Weekly	Monthly
Nov21	210924	73.24	74.27	72.81	73.98	+0.68	393,403	457,547	+7,352	Hover/Click
Dec21	210924	72.91	73.86	72.47	73.61	+0.66	134,274	314,898	+4,320	Hover/Click
Jan22	210924	72.36	73.26	71.97	73.07	+0.65	42,573	139,069	+865	Hover/Click
Feb22	210924	71.83	72.63	71.40	72.47	+0.64	17,078	82,545	+1,354	Hover/Click
Mar22	210924	71.13	72.00	70.84	71.85	+0.62	21,696	116,929	+2,091	Hover/Click
Apr22	210924	70.65	71.33	70.28	71.24	+0.61	5,572	49,875	+224	Hover/Click
May22	210924	70.02	70.68	69.73	70.64	+0.59	3,994	49,042	-193	Hover/Click
Jun22	210924	69.47	70.14	69.09	70.02	+0.56	27,017	151,540	+2,078	Hover/Click
Jul22	210924	68.80	69.43	68.60	69.40	+0.53	5,460	39,856	-177	Hover/Click
Aug22	210924	68.31	68.87	68.03	68.78	+0.50	2,564	36,388	-310	Hover/Click
Sep22	210924	67.61	68.22	67.47	68.19	+0.49	3,932	60,724	+642	Hover/Click
Oct22	210924	67.12	67.63	66.97	67.63	+0.47	811	28,829	+119	Hover/Click
Nov22	210924	66.51	67.23	66.30	67.12	+0.44	1,385	36,449	+121	Hover/Click
Dec22	210924	66.25	66.73	65.90	66.63	+0.41	26,100	187,833	-644	Hover/Click
Jan23	210924	65.72	66.49	65.66	66.09	+0.39	894	25,180	-116	Hover/Click
Feb23	210924	65.56	65.56	65.56	65.56	+0.36	252	16,113	+126	Hover/Click
Total Volume and Open Interest							696,804	2,100,163	+17,592
e-miNY Crude Oil(NYM)
Nov21	210924	73.150	74.250	72.825	73.975	+0.675	13,137	1,234	+74
Dec21	210924	72.775	73.850	72.500	73.600	+0.650	721	840	-28
Jan22	210924	72.650	73.225	72.000	73.075	+0.650	70	95	+1
Feb22	210924	72.125	72.475	71.900	72.475	+0.650	1	22	+1
Mar22	210924	71.275	71.850	71.275	71.850	+0.625	2	34	+0
Apr22	210924	71.200	71.250	71.200	71.250	+0.625	4	61	-1
May22	210924	70.050	70.650	69.850	70.650	+0.600	10	30	+0
Jun22	210924	69.500	70.025	69.500	70.025	+0.575	9	105	+1
Jul22	210924	69.400	69.400	69.400	69.400	+0.525	0	16	+0
Aug22	210924	68.775	68.775	68.775	68.775	+0.500	0	5	+0
Total Volume and Open Interest							13,956	2,598	+48
NY Harbor ULSD(NYM)									Weekly	Monthly
Oct21	210924	224.59	227.03	223.18	226.71	+1.80	22,945	61,473	-5,655	Hover/Click
Nov21	210924	224.30	226.80	222.92	226.46	+1.82	46,857	102,842	+2,040	Hover/Click
Dec21	210924	223.69	226.16	222.33	225.86	+1.87	32,395	73,012	-405	Hover/Click
Jan22	210924	222.80	225.13	221.45	224.85	+1.88	11,057	38,053	+775	Hover/Click
Feb22	210924	221.08	223.41	219.77	223.15	+1.86	7,198	22,579	+1,736	Hover/Click
Mar22	210924	219.26	221.22	217.71	220.99	+1.90	8,958	35,277	+1,479	Hover/Click
Apr22	210924	216.82	218.83	215.90	218.70	+1.92	2,076	11,410	+150	Hover/Click
May22	210924	215.03	217.17	214.30	217.14	+1.92	1,237	9,821	+90	Hover/Click
Jun22	210924	214.19	216.08	212.84	215.93	+1.89	4,083	28,395	-397	Hover/Click
Jul22	210924	212.86	215.31	212.70	215.27	+1.86	853	4,478	+201	Hover/Click
Aug22	210924	214.54	214.77	214.54	214.77	+1.83	267	3,094	-30	Hover/Click
Sep22	210924	214.08	214.41	214.08	214.41	+1.80	119	3,009	+26	Hover/Click
Oct22	210924	214.40	214.40	214.17	214.17	+1.77	48	2,903	-9	Hover/Click
Nov22	210924	214.00	214.00	213.85	213.85	+1.74	206	1,615	+77	Hover/Click
Total Volume and Open Interest							139,898	423,663	+295
RBOB Gasoline(NYM)									Weekly	Monthly
Oct21	210924	216.53	219.23	214.47	218.75	+1.60	44,066	58,381	-9,678	Hover/Click
Nov21	210924	212.29	214.38	210.10	213.77	+1.16	90,395	128,629	+3,325	Hover/Click
Dec21	210924	208.55	210.45	206.53	209.96	+1.16	41,713	58,058	-3,476	Hover/Click
Jan22	210924	206.75	208.64	204.82	208.22	+1.21	16,930	26,021	-889	Hover/Click
Feb22	210924	207.40	208.20	204.62	207.87	+1.20	7,542	12,004	+277	Hover/Click
Mar22	210924	207.61	208.83	205.28	208.54	+1.10	4,306	15,931	-436	Hover/Click
Apr22	210924	218.67	219.90	216.70	219.60	+0.93	1,927	8,226	+215	Hover/Click
May22	210924	219.45	219.64	216.70	219.53	+0.86	1,333	6,519	-26	Hover/Click
Jun22	210924	216.77	218.35	215.09	218.07	+0.83	1,185	6,210	+89	Hover/Click
Jul22	210924	213.33	215.93	213.33	215.93	+0.83	704	3,447	+193	Hover/Click
Total Volume and Open Interest							210,377	332,194	-10,443
e-miNY RBOB Gasoline(NYM)
Oct21	210924	217.20	218.75	217.20	218.75	+1.60	0	2	+0
Nov21	210924	213.77	213.77	213.77	213.77	+1.16
Dec21	210924	209.96	209.96	209.96	209.96	+1.16
Jan22	210924	208.22	208.22	208.22	208.22	+1.21
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)									Weekly	Monthly
Oct21	210924	5.036	5.183	4.990	5.140	+0.164	163,097	56,796	-22,373	Hover/Click
Nov21	210924	5.105	5.241	5.045	5.200	+0.157	104,562	268,191	+5,220	Hover/Click
Dec21	210924	5.221	5.352	5.161	5.315	+0.158	34,472	91,302	+1,556	Hover/Click
Jan22	210924	5.302	5.427	5.240	5.391	+0.159	37,302	155,356	+316	Hover/Click
Feb22	210924	5.205	5.324	5.145	5.289	+0.157	17,887	57,505	+1,126	Hover/Click
Mar22	210924	4.854	4.982	4.817	4.949	+0.156	29,333	121,605	+1,057	Hover/Click
Apr22	210924	3.861	3.930	3.826	3.905	+0.086	23,153	118,157	-1,473	Hover/Click
May22	210924	3.739	3.799	3.700	3.775	+0.082	18,164	116,988	-1,134	Hover/Click
Jun22	210924	3.778	3.830	3.733	3.805	+0.081	14,595	37,271	+171	Hover/Click
Jul22	210924	3.793	3.872	3.774	3.847	+0.081	9,213	34,573	+1,807	Hover/Click
Aug22	210924	3.815	3.878	3.796	3.852	+0.080	3,868	31,960	-734	Hover/Click
Sep22	210924	3.794	3.844	3.762	3.831	+0.080	3,196	34,665	-258	Hover/Click
Oct22	210924	3.834	3.877	3.791	3.859	+0.082	7,859	87,289	-945	Hover/Click
Nov22	210924	3.900	3.941	3.870	3.928	+0.083	1,304	32,194	+104	Hover/Click
Dec22	210924	4.021	4.090	4.021	4.075	+0.085	859	25,669	+13	Hover/Click
Jan23	210924	4.138	4.175	4.121	4.157	+0.083	1,615	22,532	-174	Hover/Click
Total Volume and Open Interest							475,012	1,378,350	-16,532
Brent Crude Oil(ICE)									Weekly	Monthly
Nov21	210924	77.26	78.24	76.85	78.09	+0.84	255,750	266,513	-17,746	Hover/Click
Dec21	210924	76.46	77.40	76.07	77.23	+0.77	291,682	561,321	+29,729	Hover/Click
Jan22	210924	75.64	76.52	75.24	76.36	+0.76	101,707	253,262	+10,055	Hover/Click
Feb22	210924	74.85	75.70	74.48	75.56	+0.76	52,277	128,534	+1,848	Hover/Click
Mar22	210924	74.13	75.01	73.80	74.86	+0.75	46,268	142,870	+2,071	Hover/Click
Apr22	210924	73.51	74.36	73.20	74.23	+0.74	18,991	52,743	+107	Hover/Click
May22	210924	72.95	73.78	72.65	73.65	+0.72	14,017	55,694	-579	Hover/Click
Jun22	210924	72.42	73.22	72.13	73.10	+0.70	44,113	179,729	-1,228	Hover/Click
Jul22	210924	71.79	72.61	71.68	72.55	+0.67	7,204	50,247	-94	Hover/Click
Aug22	210924	72.03	72.03	72.03	72.03	+0.63	4,378	31,084	-349	Hover/Click
Sep22	210924	70.98	71.52	70.76	71.52	+0.60	8,120	44,064	-905	Hover/Click
Oct22	210924	70.50	71.03	70.30	71.03	+0.57	3,454	25,084	-63	Hover/Click
Nov22	210924	70.05	70.56	69.97	70.56	+0.54	2,754	26,811	+233	Hover/Click
Dec22	210924	69.53	70.21	69.31	70.10	+0.53	54,829	185,074	-2,589	Hover/Click
Total Volume and Open Interest							941,706	2,361,057	+23,484
Gas Oil(ICE)									Weekly	Monthly
Oct21	210924	650.50	659.00	647.75	655.25	+7.25	91,767	148,186	-7,015	Hover/Click
Nov21	210924	649.75	657.50	646.50	654.00	+7.75	127,807	212,186	+590	Hover/Click
Dec21	210924	644.25	652.25	641.25	649.00	+8.25	101,892	209,992	+5,380	Hover/Click
Jan22	210924	639.75	647.75	637.50	645.00	+8.25	29,782	101,693	+867	Hover/Click
Feb22	210924	636.00	643.75	633.25	641.25	+8.00	12,935	34,532	+838	Hover/Click
Mar22	210924	632.00	639.50	630.00	637.25	+7.75	11,171	45,837	+448	Hover/Click
Apr22	210924	628.25	635.25	626.25	633.00	+7.50	3,823	13,882	+67	Hover/Click
May22	210924	624.50	631.00	622.50	629.00	+7.25	2,291	15,815	-266	Hover/Click
Jun22	210924	621.00	627.00	618.00	625.00	+6.75	12,424	63,301	-1,955	Hover/Click
Jul22	210924	619.00	624.75	618.00	622.75	+6.50	1,678	12,067	-278	Hover/Click
Total Volume and Open Interest							406,514	952,538	-209
Ethanol(CBOT)
Oct21	210924	2.207	2.207	2.207	2.207	unch
Nov21	210924	2.207	2.207	2.207	2.207	unch
Dec21	210924	2.207	2.207	2.207	2.207	unch
Jan22	210924	2.137	2.137	2.137	2.137	unch
Feb22	210924	2.137	2.137	2.137	2.137	unch
Mar22	210924	2.137	2.137	2.137	2.137	unch
Apr22	210924	2.137	2.137	2.137	2.137	unch
May22	210924	2.137	2.137	2.137	2.137	unch
Total Volume and Open Interest
WTI Crude Oil(ICE)									Weekly	Monthly
Nov21	210924	73.30	74.26	72.81	73.98	+0.68	39,467	66,212	+1,455	Hover/Click
Dec21	210924	73.21	73.85	72.48	73.61	+0.66	51,870	108,047	+3,568	Hover/Click
Jan22	210924	72.51	73.22	72.05	73.07	+0.65	32,753	34,419	+2,559	Hover/Click
Feb22	210924	71.88	72.53	71.49	72.47	+0.64	15,276	15,318	-849	Hover/Click
Mar22	210924	70.91	71.97	70.90	71.85	+0.62	10,180	33,765	+13	Hover/Click
Apr22	210924	70.85	71.24	70.56	71.24	+0.61	3,108	12,096	+659	Hover/Click
May22	210924	70.37	70.64	70.37	70.64	+0.59	1,452	8,018	+48	Hover/Click
Jun22	210924	69.60	70.08	69.23	70.02	+0.56	12,812	54,869	+166	Hover/Click
Jul22	210924	68.90	69.40	68.76	69.40	+0.53	898	4,532	+424	Hover/Click
Aug22	210924	68.78	68.78	68.78	68.78	+0.50	1,431	5,062	+436	Hover/Click
Sep22	210924	68.19	68.19	68.19	68.19	+0.49	2,474	10,383	+991	Hover/Click
Oct22	210924	67.63	67.63	67.63	67.63	+0.47	717	5,809	+507	Hover/Click
Nov22	210924	67.12	67.12	67.12	67.12	+0.44	622	6,593	+514	Hover/Click
Dec22	210924	66.42	66.63	66.11	66.63	+0.41	9,504	82,489	-317	Hover/Click
Jan23	210924	66.09	66.09	66.09	66.09	+0.39	618	2,874	+550	Hover/Click
Feb23	210924	65.56	65.56	65.56	65.56	+0.36	543	1,752	+322	Hover/Click
Total Volume and Open Interest							186,228	530,960	+10,992
US Dollar Index(ICE)									Weekly	Monthly
Dec21	210924	93.090	93.415	93.045	93.335	+0.305	32,529	47,138	+1,842	Hover/Click
Mar22	210924	93.090	93.340	93.090	93.275	+0.305	69	631	+1	Hover/Click
Jun22	210924	93.250	93.250	93.245	93.245	+0.300	1	7	-1	Hover/Click
Total Volume and Open Interest							32,599	47,776	+1,842
Australian Dollar(CME)									Weekly	Monthly
Dec21	210924	72.97	73.20	72.38	72.59	-0.53	88,912	184,659	-60	Hover/Click
Mar22	210924	72.98	73.22	72.43	72.63	-0.53	10	96	-2	Hover/Click
Jun22	210924	72.64	72.64	72.55	72.64	-0.53	0	31	+0	Hover/Click
Total Volume and Open Interest							88,949	185,492	-63
British Pound(CME)									Weekly	Monthly
Dec21	210924	137.25	137.38	136.59	136.61	-0.73	90,640	158,091	+5,943	Hover/Click
Mar22	210924	137.11	137.39	136.63	136.63	-0.74	4	588	-2	Hover/Click
Jun22	210924	136.55	136.55	136.55	136.55	-0.74	0	335	+0	Hover/Click
Total Volume and Open Interest							90,758	159,908	+5,982
Canadian Dollar(CME)									Weekly	Monthly
Dec21	210924	79.00	79.10	78.54	78.97	-0.08	82,030	115,911	+35	Hover/Click
Mar22	210924	79.00	79.10	78.56	78.98	-0.07	239	1,389	+28	Hover/Click
Jun22	210924	78.73	79.04	78.58	78.94	-0.08	13	199	+0	Hover/Click
Sep22	210924	78.88	78.98	78.57	78.88	-0.08	1	146	+1	Hover/Click
Total Volume and Open Interest							82,328	118,528	+70
Japanese Yen(CME)									Weekly	Monthly
Dec21	210924	90.70	90.75	90.30	90.31	-0.45	98,347	190,358	+3,695	Hover/Click
Mar22	210924	90.75	90.77	90.41	90.41	-0.46	64	547	+4	Hover/Click
Jun22	210924	90.49	90.49	90.49	90.49	-0.47	0	1	+0	Hover/Click
Total Volume and Open Interest							98,433	191,213	+3,702
Swiss Franc(CME)									Weekly	Monthly
Dec21	210924	108.38	108.64	108.19	108.30	-0.19	25,903	56,719	+379	Hover/Click
Mar22	210924	108.58	108.91	108.48	108.58	-0.19	0	85	+0	Hover/Click
Jun22	210924	108.83	108.83	108.83	108.83	-0.19	0	25	+0	Hover/Click
Total Volume and Open Interest							25,903	56,838	+379
EuroFX(CME)									Weekly	Monthly
Dec21	210924	117.57	117.66	117.19	117.34	-0.31	128,134	646,775	-1,308	Hover/Click
Mar22	210924	117.91	117.92	117.45	117.60	-0.32	189	12,784	+104	Hover/Click
Jun22	210924	117.94	117.94	117.73	117.82	-0.31	2	1,186	+0	Hover/Click
Total Volume and Open Interest							129,179	663,519	-745
Mexican Peso(CME)									Weekly	Monthly
Dec21	210924	493.25	493.50	489.88	492.88	-1.00	40,523	169,868	-635	Hover/Click
Mar22	210924	486.50	486.50	483.88	486.50	-1.00	0	7	+0	Hover/Click
Total Volume and Open Interest							40,524	169,899	-634
Brazilian Real(CME)									Weekly	Monthly
Oct21	210924	187.80	188.25	186.60	187.15	-1.30	6,486	21,574	-421
Nov21	210924	186.60	186.90	185.80	186.35	-1.25	883	1,030	+164
Dec21	210924	185.75	186.20	184.80	185.35	-1.25	47	786	-26	Hover/Click
Jan22	210924	184.20	184.20	183.75	184.20	-1.25
Total Volume and Open Interest							7,416	23,390	-283
30-Year T-Bonds(CBOT)									Weekly	Monthly
Dec21	210924	161~240	162~070	160~270	160~310	-1~060	394,670	1,207,652	-3,286	Hover/Click
Mar22	210924	159~280	159~280	159~090	159~140	-1~060	0	2	+0	Hover/Click
Jun22	210924	159~140	159~140	159~140	159~140	-1~060				Hover/Click
Total Volume and Open Interest							394,670	1,207,654	-3,286
10-Year T-Notes(CBOT)									Weekly	Monthly
Dec21	210924	132~065	132~145	131~310	132~005	-0~115	1,259,839	3,920,906	-18,280	Hover/Click
Mar22	210924	131~070	131~210	131~050	131~070	-0~120	2	25	-2	Hover/Click
Jun22	210924	131~000	131~000	131~000	131~000	-0~120				Hover/Click
Total Volume and Open Interest							1,259,841	3,920,931	-18,282
5-Year T-Notes(CBOT)									Weekly	Monthly
Sep21	210924	123~146	123~166	123~102	123~110	-0~040	3,210	7,603	+1,790	Hover/Click
Dec21	210924	122~274	123~006	122~252	122~262	-0~044	780,189	3,556,322	+34,393	Hover/Click
Mar22	210924	122~070	122~070	122~070	122~070	-0~044	0	22	+0	Hover/Click
Total Volume and Open Interest							783,399	3,563,947	+36,183
2 Year T-Notes(CBOT)									Weekly	Monthly
Sep21	210924	110~074	110~074	110~067	110~070	-0~007	1,674	7,657	-1,518	Hover/Click
Dec21	210924	110~013	110~022	110~003	110~005	-0~011	449,777	1,869,387	-47,263	Hover/Click
Mar22	210924	110~005	110~005	110~005	110~005	-0~011	0	1	+0	Hover/Click
Total Volume and Open Interest							451,451	1,877,045	-48,781
Eurodollars(CME)									Weekly	Monthly
Dec21	210924	99.810	99.825	99.810	99.815	+0.005	122,859	1,136,832	-21,493
Mar22	210924	99.845	99.855	99.840	99.845	unch	96,401	989,721	+18,110
Jun22	210924	99.800	99.810	99.790	99.795	-0.005	75,198	808,893	+4,344
Sep22	210924	99.685	99.695	99.665	99.670	-0.015	174,537	799,143	-33,131
Dec22	210924	99.495	99.510	99.475	99.480	-0.020	244,142	1,030,659	+6,138
Mar23	210924	99.360	99.375	99.345	99.345	-0.025	146,116	1,023,725	+25,744
Jun23	210924	99.195	99.225	99.185	99.190	-0.020	136,602	777,101	+12,859
Sep23	210924	98.960	98.995	98.955	98.960	-0.015	124,961	722,129	+9,257
Dec23	210924	98.820	98.865	98.820	98.825	-0.015	223,194	1,115,500	+16,403
Mar24	210924	98.695	98.740	98.695	98.700	-0.015	81,827	403,205	+3,374
Jun24	210924	98.585	98.635	98.585	98.590	-0.015	107,831	385,576	-839
Sep24	210924	98.490	98.545	98.485	98.495	-0.020	96,688	381,653	-2,693
Dec24	210924	98.405	98.465	98.400	98.410	-0.025	194,775	954,801	+11,906
Mar25	210924	98.355	98.410	98.345	98.355	-0.030	50,532	327,774	-476
Jun25	210924	98.305	98.365	98.290	98.300	-0.040	36,715	198,390	+1,834
Sep25	210924	98.255	98.315	98.240	98.250	-0.045	34,872	178,612	+3,754
Dec25	210924	98.205	98.260	98.185	98.195	-0.045	34,075	175,017	-423
Mar26	210924	98.185	98.230	98.150	98.160	-0.050	18,743	100,904	-354
Total Volume and Open Interest							2,087,962	12,141,886	+72,473
Ultra T-Bond(CBOT)
Sep21	210921	202~02	202~15	201~00	201~30	-0~07	14,953	6,093	-3,356
Dec21	210924	196~16	197~15	194~20	194~27	-2~09	172,253	1,241,537	+3,455
Mar22	210924	193~30	196~09	193~30	193~30	-2~10
Total Volume and Open Interest							172,253	1,241,537	+3,455
Ultra 10-Yr T-Note(CBOT)
Sep21	210921	149~265	150~020	149~175	149~305	-0~020	6,880	3,812	-5,618
Dec21	210924	146~145	146~275	146~015	146~035	-0~215	267,752	1,440,100	-3,209
Mar22	210924	145~265	145~265	145~265	145~265	-0~215
Total Volume and Open Interest							267,752	1,440,100	-3,209
30 Day Federal Funds(CBOT)
Sep21	210924	99.920	99.923	99.920	99.920	unch	1,067	98,515	+539
Oct21	210924	99.920	99.925	99.920	99.920	unch	3,179	106,281	-528
Nov21	210924	99.920	99.920	99.915	99.920	unch	10,437	105,075	+5,669
Dec21	210924	99.920	99.925	99.915	99.920	unch	6,685	77,102	+1,384
Jan22	210924	99.920	99.925	99.920	99.925	unch	7,617	103,420	-1,388
Feb22	210924	99.920	99.920	99.915	99.920	unch	366	99,337	-1
Total Volume and Open Interest							51,029	1,118,976	+13,035
Japanese Govt Bonds(SGX)									Weekly	Monthly
Dec21	210923	151.86	151.94	151.83	151.83	-0.05	1,313	16,736	-73	Hover/Click
Mar22	210923	151.83	151.83	151.83	151.83	-0.05				Hover/Click
Jun22	210923	151.83	151.83	151.83	151.83	-0.05				Hover/Click
Total Volume and Open Interest							1,313	16,736	-73
Euro-Buxl(EUREX)
Dec21	210924	205.50	205.50	203.80	204.24	-1.54	67,701	336,685	+3,366
Mar22	210924	202.56	202.56	202.56	202.56	-1.52	0	52,183	+0
Jun22	210924	201.34	201.34	201.34	201.34	-1.54
Total Volume and Open Interest							67,701	388,868	+3,366
Euro-Bund(EUREX)									Weekly	Monthly
Dec21	210924	170.59	170.62	170.14	170.30	-0.40	585,099	1,535,728	-26,795	Hover/Click
Mar22	210924	172.11	172.28	171.96	172.03	-0.45	1,511	2,401	+1,501	Hover/Click
Jun22	210924	169.64	169.64	169.64	169.64	-0.40				Hover/Click
Total Volume and Open Interest							586,610	1,538,129	-25,294
Euro-Bobl(EUREX)									Weekly	Monthly
Dec21	210924	135.10	135.10	134.98	135.03	-0.07	366,702	1,302,525	-3,643	Hover/Click
Mar22	210924	134.00	134.00	134.00	134.00	-0.07	0	16	-1	Hover/Click
Jun22	210924	134.83	134.83	134.83	134.83	-0.07				Hover/Click
Total Volume and Open Interest							366,702	1,302,541	-3,644
Euro-Schatz(EUREX)
Dec21	210924	112.21	112.22	112.19	112.21	unch	244,057	1,246,464	-37,103
Mar22	210924	112.21	112.21	112.21	112.21	-0.01
Jun22	210924	112.82	112.82	112.82	112.82	unch
Total Volume and Open Interest							244,057	1,246,464	-37,103
3-Mth Euribor(EUREX)
Sep21	210913	100.545	100.545	100.545	100.545	+0.005	0	1,541	+0
Dec21	210924	100.540	100.540	100.540	100.540	unch	0	1,038	+0
Mar22	210924	100.510	100.510	100.510	100.510	unch	0	1,103	+0
Total Volume and Open Interest							0	3,606	+0
Long Gilt(LIFFE)									Weekly	Monthly
Sep21	210924	127~07	127~07	127~05	127~07	-0~09	33	293	-33	Hover/Click
Dec21	210924	126~05	126~14	125~27	126~05	-0~09	216,334	733,765	+7,426	Hover/Click
Total Volume and Open Interest							216,367	734,065	+7,393
3-Mth Short Sterling(LIFFE)									Weekly	Monthly
Dec21	210924	99.82	99.82	99.80	99.81	-0.01	22,918	544,233	+5,466
Mar22	210924	99.56	99.57	99.53	99.56	unch	45,401	429,191	-15,168
Jun22	210924	99.42	99.44	99.39	99.43	+0.01	38,993	285,176	-12,904
Sep22	210924	99.32	99.35	99.29	99.33	unch	31,599	339,216	-12,266
Dec22	210924	99.26	99.29	99.22	99.26	-0.00	35,955	503,700	+64
Mar23	210924	99.21	99.24	99.17	99.21	unch	20,984	234,616	-39
Total Volume and Open Interest							351,781	4,185,668	-17,457
3-Mth Euribor(LIFFE)									Weekly	Monthly
Dec21	210924	100.540	100.540	100.535	100.535	unch	33,416	453,585	-2,933
Mar22	210924	100.515	100.515	100.510	100.510	unch	35,480	294,224	-1,701
Jun22	210924	100.485	100.490	100.480	100.485	unch	30,126	338,639	+1,566
Total Volume and Open Interest							709,464	4,057,892	+42,359
3-Mth Aus T-Bills(SFE)									Weekly	Monthly
Dec21	210924	99.97	99.98	99.96	99.97	-0.01	2,632	123,750	+1,424
Mar22	210924	99.93	99.94	99.92	99.93	-0.01	3,052	137,535	-515
Jun22	210924	99.90	99.90	99.87	99.88	-0.02	680	171,549	-160
Sep22	210924	99.82	99.82	99.78	99.80	-0.03	3,503	134,126	-212
Dec22	210924	99.69	99.69	99.64	99.66	-0.04	2,682	106,320	-1,010
Mar23	210924	99.57	99.57	99.51	99.52	-0.06	8,317	58,283	-618
Jun23	210924	99.44	99.45	99.38	99.38	-0.07	2,662	45,428	+297
Sep23	210924	99.33	99.33	99.25	99.26	-0.08	3,890	29,725	+1,733
Dec23	210924	99.18	99.18	99.10	99.11	-0.08	53	2,419	-9
Mar24	210924	98.97	99.00	98.97	98.98	-0.09	5	422	+0
Total Volume and Open Interest							27,476	809,748	+930
10-Year Aus T-Bonds(SFE)									Weekly	Monthly
Dec21	210924	98.71	98.73	98.56	98.57	-0.15	148,914	1,245,033	+5,241
Mar22	210924	98.57	98.57	98.57	98.57	-0.15
Total Volume and Open Interest							148,914	1,245,033	+5,241
3-Year Aus T-Bonds(SFE)									Weekly	Monthly
Dec21	210924	99.62	99.63	99.55	99.56	-0.06	92,146	764,628	+1,396
Mar22	210924	99.56	99.56	99.56	99.56	-0.06
Total Volume and Open Interest							92,146	764,628	+1,396
Gold(CMX)									Weekly	Monthly
Oct21	210924	1741.3	1755.6	1738.3	1749.7	+2.0	11,490	31,392	-5,029	Hover/Click
Dec21	210924	1743.7	1758.0	1740.2	1751.7	+1.9	141,622	399,502	-302	Hover/Click
Feb22	210924	1746.0	1759.9	1743.0	1753.8	+2.0	2,216	34,905	+629	Hover/Click
Apr22	210924	1753.0	1761.0	1745.5	1755.4	+2.0	635	12,698	+55	Hover/Click
Jun22	210924	1757.0	1760.5	1752.4	1756.9	+2.0	735	7,767	-334	Hover/Click
Aug22	210924	1760.2	1760.2	1753.8	1758.3	+2.0	1,057	2,003	+341	Hover/Click
Oct22	210924	1759.7	1759.7	1759.7	1759.7	+2.0	500	995	+129	Hover/Click
Dec22	210924	1753.4	1763.6	1753.4	1761.0	+1.8	508	2,886	-1	Hover/Click
Feb23	210924	1764.0	1764.0	1764.0	1764.0	+1.8				Hover/Click
Apr23	210924	1767.2	1767.2	1767.2	1767.2	+1.8				Hover/Click
Jun23	210924	1770.4	1770.4	1770.4	1770.4	+1.8	0	9	+0	Hover/Click
Total Volume and Open Interest							159,454	492,765	-4,278
Silver(CMX)									Weekly	Monthly
Sep21	210924	2258.5	2258.5	2209.0	2238.8	-25.4	55	295	-76	Hover/Click
Dec21	210924	2253.0	2279.0	2209.0	2242.5	-25.4	41,112	127,302	+246	Hover/Click
Mar22	210924	2256.5	2283.0	2214.5	2247.3	-25.4	740	10,692	+132	Hover/Click
May22	210924	2275.5	2277.5	2224.5	2250.4	-25.4	72	2,722	+28	Hover/Click
Jul22	210924	2264.0	2282.5	2227.5	2253.3	-25.7	25	678	+6	Hover/Click
Sep22	210924	2246.5	2255.8	2246.5	2255.8	-26.0	5	510	+0	Hover/Click
Dec22	210924	2236.5	2266.0	2233.0	2261.7	-26.0	5	233	+2	Hover/Click
Total Volume and Open Interest							42,769	145,537	+304
Platinum(NYMEX)									Weekly	Monthly
Oct21	210924	989.2	991.9	964.7	979.9	-17.1	29,048	35,415	-7,369	Hover/Click
Jan22	210924	986.7	990.3	962.3	976.3	-19.1	11,367	36,925	+4,366	Hover/Click
Apr22	210924	981.1	984.0	966.5	977.6	-20.0	212	754	+99	Hover/Click
Jul22	210924	975.0	979.5	967.6	979.5	-21.0	29	110	+9	Hover/Click
Total Volume and Open Interest							40,743	73,415	-2,830
Palladium(NYMEX)									Weekly	Monthly
Sep21	210924	1939.00	1951.10	1939.00	1951.10	-20.70	1	4	-33	Hover/Click
Dec21	210924	1972.00	2014.50	1918.00	1951.10	-20.70	2,246	8,605	-22	Hover/Click
Mar22	210924	1978.00	1981.00	1951.00	1954.70	-20.40	67	435	+61	Hover/Click
Total Volume and Open Interest							2,314	9,051	+6
Copper(CMX)									Weekly	Monthly
Sep21	210924	421.75	428.75	421.75	428.75	+5.65	576	1,392	-193	Hover/Click
Dec21	210924	423.00	430.20	420.30	428.55	+5.45	72,568	115,511	+494	Hover/Click
Mar22	210924	422.15	429.00	419.95	427.60	+5.00	8,145	42,933	+616	Hover/Click
May22	210924	421.60	427.70	420.20	426.75	+4.70	2,615	14,550	+367	Hover/Click
Jul22	210924	421.00	426.00	419.40	425.90	+4.50	606	3,997	+183	Hover/Click
Total Volume and Open Interest							85,780	190,659	+1,630
E-mini DJIA Index(CBOT)									Weekly	Monthly
Dec21	210924	34650	34734	34459	34674	+30	237,057	95,602	-1,864	Hover/Click
Mar22	210924	34551	34622	34364	34573	+33	134	281	+32	Hover/Click
Jun22	210924	34463	34463	34463	34463	+30	0	1	+0	Hover/Click
Sep22	210924	34346	34346	34346	34346	+29				Hover/Click
Total Volume and Open Interest							237,191	95,884	-1,832
S & P 500(CME)									Weekly	Monthly
Dec21	210917	4455.25	4471.00	4407.25	4421.75	-42.50	6	106	+6
Mar22	210917	1137.70	1137.70	1137.70	1137.70	-42.50
Jun22	210917	1127.90	1127.90	1127.90	1127.90	-42.20
Sep22	210917	1121.50	1121.50	1121.50	1121.50	-38.80
Total Volume and Open Interest							1,556	45,572	-894
S & P 500 E-Mini(CME)									Weekly	Monthly
Dec21	210924	4439.00	4453.00	4410.75	4445.75	+7.75	1,941,006	2,400,612	-18,991	Hover/Click
Mar22	210924	4432.00	4445.00	4403.75	4438.25	+7.75	2,050	5,805	+156	Hover/Click
Jun22	210924	4429.25	4435.00	4394.00	4428.00	+7.75	97	46,012	+75	Hover/Click
Sep22	210924	4419.00	4419.00	4419.00	4419.00	+6.25	0	21	+0	Hover/Click
Total Volume and Open Interest							1,943,153	2,453,181	-18,760
NASDAQ 100 E-Mini(CME)									Weekly	Monthly
Dec21	210924	15300.25	15334.25	15176.75	15318.75	+15.25	659,780	221,634	-3,159	Hover/Click
Mar22	210924	15308.50	15333.00	15179.50	15320.00	+15.25	993	658	+13	Hover/Click
Jun22	210924	15203.50	15308.00	15200.25	15308.00	+14.00	0	6	+0	Hover/Click
Total Volume and Open Interest							660,773	222,302	-3,146
S&P Midcap 400(CME) e-Mini									Weekly	Monthly
Sep21	210917	2698.40	2701.70	2688.70	2698.40	+0.60	8,158	4,661	-4,793	Hover/Click
Dec21	210924	2700.70	2706.60	2676.70	2691.00	-5.10	14,393	43,515	+165	Hover/Click
Mar22	210924	2700.00	2700.00	2690.10	2700.00	-5.10				Hover/Click
Total Volume and Open Interest							14,393	43,515	+165
Volatility Index(CBOE)
Sep21	210915	19.50	19.83	18.95	19.79	+0.07	77,782	31,705	-16,810
Oct21	210924	20.60	21.36	19.75	19.82	-0.78	116,237	149,928	-12,822
Nov21	210924	22.23	22.68	21.45	21.65	-0.55	55,670	70,217	+2,846
Dec21	210924	22.78	23.20	22.10	22.41	-0.34	19,490	42,433	-933
Total Volume and Open Interest							206,187	311,755	-11,561
S & P 600(CME)
Sep21	210917	1333.85	1333.85	1333.85	1333.85	+4.15
Dec21	210924	1345.70	1345.70	1345.70	1345.70	-3.00
Total Volume and Open Interest
Russell 2000 Mini(CME)									Weekly	Monthly
Dec21	210924	2255.60	2263.90	2231.40	2244.00	-11.20	205,935	431,647	-4,081	Hover/Click
Mar22	210924	2251.70	2260.20	2230.00	2241.00	-11.00	13	79	+1	Hover/Click
Jun22	210924	2234.50	2234.50	2234.50	2234.50	-11.00				Hover/Click
Total Volume and Open Interest							205,948	431,726	-4,080
Nikkei 225(CME)
Dec21	210924	30165	30220	29930	30085	-65	8,845	22,574	-371
Mar22	210924	30045	30165	29940	30045	-65	1	3	+1
Total Volume and Open Interest							8,846	22,577	-370
Nikkei 225(SGX)									Weekly	Monthly
Dec21	210924	29950	30165	29855	30145	+245	52,318	110,058	+1,628
Mar22	210923	29625	29860	29625	29860	+320	3	624	+0
Jun22	210923	29665	29665	29665	29665	+320	0	3,026	+0
Total Volume and Open Interest							59,238	135,767	-441
Nikkei 225 Mini(JPX)
Dec21	210924	30120	30150	29935	30150	+630	431,614	217,158	+10,887
Mar22	210922	29690	29690	29690	29690	-450	8,492	8,597	+696
Jun22	210922	29480	29480	29480	29480	-440	129	1,030	+22
Total Volume and Open Interest							440,127	278,889	+18,495
Nikkei 225(JPX)
Dec21	210924	30120	30150	29940	30150	+630	37,923	229,384	+3,645
Mar22	210924	30070	30090	29890	30090	+650	250	9,287	+87
Jun22	210924	29820	29870	29820	29870	+630	0	5,027	+0
Total Volume and Open Interest							38,176	289,127	+3,982
Nikkei 225(CME) Yen
Dec21	210924	30110	30165	29875	30035	-65	50,509	51,349	-539
Mar22	210924	29910	30080	29840	29980	-60	1	16	+1
Jun22	210924	29775	29775	29775	29775	-20
Total Volume and Open Interest							50,510	51,368	-538
Nikkei 225(CME) e-Mini Yen
Sep21	210909	30130	30130	30130	30130	+170
Dec21	210924	30040	30040	30040	30040	-60
Mar22	210924	29980	29980	29980	29980	-60
Total Volume and Open Interest
CAC 40(EURONEXT)									Weekly	Monthly
Oct21	210924	6686.0	6696.5	6614.5	6629.0	-63.5	70,823	291,846	-1,959
Nov21	210924	6682.5	6682.5	6617.0	6623.0	-63.5	2	8	+5
Dec21	210924	6640.0	6640.0	6606.0	6612.5	-63.5	19	33,851	+19
Mar22	210924	6594.5	6594.5	6594.5	6594.5	-63.5
Jun22	210924	6455.5	6455.5	6455.5	6455.5	-63.5
Sep22	210924	6434.0	6434.0	6434.0	6434.0	-63.5
Total Volume and Open Interest							70,844	335,210	-1,935
Hang Seng Index(HKFE)									Weekly	Monthly
Sep21	210924	24524	24649	24034	24168	-351	129,467	108,108	-2,131
Oct21	210924	24520	24633	24025	24154	-353	2,335	2,724	+884
Total Volume and Open Interest							132,257	117,977	-1,154
DAX(EUREX)									Weekly	Monthly
Dec21	210924	15672.0	15749.0	15473.0	15501.0	-125.0	73,464	72,638	-7,049
Mar22	210924	15700.0	15700.0	15470.0	15484.0	-125.0	46	131	+23
Jun22	210924	15502.0	15502.0	15502.0	15502.0	-123.0	0	2	+0
Total Volume and Open Interest							73,510	72,771	-7,026
Mini-DAX(EUREX)
Sep21	210917	15690.0	15789.0	15594.0	15637.0	-23.0	52,229	13,656	-7,148
Dec21	210924	15667.0	15740.0	15473.0	15501.0	-125.0	55,933	18,919	-2,386
Mar22	210924	15576.0	15576.0	15470.0	15484.0	-125.0	14	62	+5
Total Volume and Open Interest							55,947	18,981	-2,381
DJ EuroSTOXX 50(EUREX)									Weekly	Monthly
Sep21	210917	4188	4216	4170	4170	-1	1,197,592	1,581,048	-878,264
Dec21	210924	4186	4201	4129	4137	-38	767,922	3,094,595	-61,667
Mar22	210924	4143	4143	4115	4120	-38	60	22,780	+3
Total Volume and Open Interest							767,982	3,135,342	-61,664
Swiss Market Index(EUREX)									Weekly	Monthly
Sep21	210917	12092	12128	12080	12119	+89	68,732	91,424	-62,395
Dec21	210924	11921	11932	11776	11808	-123	23,056	125,215	-3,019
Mar22	210924	11773	11773	11689	11689	-124	11	205	+6
Total Volume and Open Interest							23,067	125,423	-3,013
FT-SE 100(EURONEXT)									Weekly	Monthly
Dec21	210924	7063.00	7069.50	7007.00	7020.50	-27.50	111,560	603,124	-3,569
Mar22	210924	6950.50	6950.50	6950.50	6950.50	-27.50	0	111	+0
Jun22	210924	6888.00	6888.00	6888.00	6888.00	-27.50	0	18	+0
Total Volume and Open Interest							111,560	603,253	-3,569
SPI 200(SFE)									Weekly	Monthly
Dec21	210924	7347.0	7365.0	7299.0	7302.0	-46.0	51,859	270,825	-965
Mar22	210924	7223.0	7223.0	7223.0	7223.0	-46.0	0	267	+0
Jun22	210924	7223.0	7223.0	7223.0	7223.0	-46.0
Total Volume and Open Interest							51,859	271,272	-971
FTSE MIB(ISE)
Dec21	210924	25785.00	25800.00	25610.00	25676.00	-102.00	18,076	88,233	-973
Mar22	210924	25590.00	25600.00	25500.00	25566.00	-102.00	5	36	+0
Jun22	210924	25176.00	25176.00	25176.00	25176.00	-97.00
Total Volume and Open Interest							18,081	88,269	-973
KOSPI 200(KFE)
Dec21	210924	411.20	412.50	408.80	409.25	-0.30	285,324	251,732	-1,325
Mar22	210924	406.55	408.35	405.00	405.75	-0.15	247	7,805	+117
Jun22	210924	406.70	406.70	406.70	406.70	-0.30	0	6,272	+6
Total Volume and Open Interest							285,571	277,889	-1,128
GSCI(CME)									Weekly	Monthly
Oct21	210924	545.90	550.40	544.85	547.45	+0.60	6	1,626	+1
Nov21	210924	546.10	546.10	546.10	546.10	+0.60
Dec21	210924	548.10	548.10	548.10	548.10	+4.60
Total Volume and Open Interest							6	1,626	+1