MRCI's End of Day Prices

Daily Futures Price Listing Fri February 28, 2020
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Mar20	200228	886.25	887.25	874.50	883.50	-2.75	86,864	25,381	-27,657
May20	200228	894.75	895.50	879.75	892.75	-2.25	156,418	344,371	+3,745
Jul20	200228	903.75	904.50	889.75	901.50	-3.25	37,549	172,628	+27
Aug20	200228	907.75	907.75	893.75	904.00	-4.25	5,175	15,386	-150
Sep20	200228	907.50	908.00	895.25	904.25	-4.25	3,668	17,019	-539
Nov20	200228	913.25	913.25	900.25	908.25	-5.25	23,543	107,826	+1,447
Jan21	200228	916.00	916.00	903.75	911.00	-5.50	4,286	27,994	+257
Mar21	200228	906.25	908.75	897.75	904.00	-4.75	5,772	53,713	+1,866
May21	200228	906.25	908.50	898.75	904.25	-4.00	1,440	11,752	+393
Jul21	200228	913.00	913.25	904.25	909.25	-4.00	960	8,782	-41
Aug21	200228	909.00	909.00	909.00	909.00	-3.75	51	261	+11
Sep21	200228	904.50	904.50	904.50	904.50	-4.00	1	159	+1
Nov21	200228	907.25	907.75	900.00	904.50	-3.50	306	6,589	+96
Jan22	200228	912.00	912.00	912.00	912.00	-3.50	0	21	+0
Total Volume and Open Interest							326,033	791,993	-20,544
Soybean Meal(CBOT)
Mar20	200228	298.10	300.40	294.10	298.60	+1.70	65,307	17,274	-18,069
May20	200228	304.70	307.40	300.80	305.60	+2.00	120,641	224,532	-5,213
Jul20	200228	309.10	311.60	305.10	310.10	+2.20	38,204	106,856	-1,464
Aug20	200228	310.40	312.60	306.50	311.10	+1.90	6,219	18,031	+327
Sep20	200228	311.40	312.90	307.20	311.40	+1.40	3,519	16,236	-67
Oct20	200228	310.40	312.90	307.50	311.40	+1.00	2,372	14,767	-31
Dec20	200228	313.70	315.40	310.20	314.00	+0.70	10,575	55,171	+2,698
Jan21	200228	311.80	314.60	310.20	313.70	+0.60	2,147	5,791	+227
Mar21	200228	308.70	311.30	307.30	309.90	+0.30	1,800	14,149	+11
May21	200228	307.20	310.50	306.60	308.40	-0.30	979	5,684	+540
Total Volume and Open Interest							252,529	484,848	-20,822
Soybean Oil(CBOT)
Mar20	200228	28.68	28.83	28.02	28.31	-0.52	53,972	17,405	-17,361
May20	200228	29.05	29.21	28.35	28.68	-0.51	103,398	198,664	-5,395
Jul20	200228	29.41	29.57	28.72	29.04	-0.52	40,536	115,016	-1,278
Aug20	200228	29.64	29.73	28.89	29.20	-0.52	8,727	31,573	+23
Sep20	200228	29.79	29.90	29.08	29.39	-0.50	5,110	19,508	+1,035
Oct20	200228	29.94	30.04	29.22	29.56	-0.47	2,702	12,925	+147
Dec20	200228	30.37	30.38	29.57	29.90	-0.45	9,224	56,364	-760
Jan21	200228	30.39	30.54	29.77	30.13	-0.40	961	7,134	+54
Mar21	200228	30.67	30.69	29.97	30.32	-0.34	1,625	12,707	+26
May21	200228	30.70	30.84	30.18	30.54	-0.28	1,208	4,635	+402
Total Volume and Open Interest							228,776	479,782	-22,681
Canola(WCE)
Mar20	200228	452.4	452.8	452.4	452.8	+6.3	5,846	1,874	-3,612
May20	200228	456.3	457.6	451.2	456.3	-0.3	18,226	101,093	+1,235
Jul20	200228	464.0	464.7	459.0	464.0	-0.3	8,380	30,714	+1,442
Nov20	200228	475.0	475.9	470.3	475.2	-0.3	2,098	39,690	-64
Jan21	200228	480.1	482.4	477.3	481.8	-0.4	149	2,688	-2
Total Volume and Open Interest							34,788	177,078	-998
Corn(CBOT)
Mar20	200228	364.50	367.25	362.75	366.50	+2.00	268,795	76,591	-82,156
May20	200228	368.00	369.75	365.75	368.25	+0.25	318,592	615,191	+11,589
Jul20	200228	373.00	373.50	370.00	372.50	unch	84,122	362,547	+7,275
Sep20	200228	373.00	373.75	370.25	372.50	-0.25	16,753	157,235	-76
Dec20	200228	377.75	378.25	375.00	377.00	-0.50	28,409	249,111	+5,195
Mar21	200228	387.50	388.50	385.50	387.50	unch	3,268	21,192	+653
May21	200228	392.75	393.25	390.50	392.75	unch	468	4,566	+36
Jul21	200228	395.50	396.00	393.50	395.75	unch	708	19,258	+352
Sep21	200228	388.50	390.00	388.00	390.00	+0.50	148	2,230	+97
Dec21	200228	392.00	392.00	390.00	391.75	-0.25	1,386	18,870	+262
Total Volume and Open Interest							722,687	1,527,853	-56,761
Wheat(CBOT)
Mar20	200228	531.00	531.25	515.50	529.00	-0.25	19,746	11,728	-7,554
May20	200228	525.50	526.50	512.50	525.00	-2.50	60,616	207,741	-1,907
Jul20	200228	525.25	527.00	514.00	526.25	-2.75	24,953	113,627	-2,072
Sep20	200228	532.00	534.00	521.50	533.00	-3.00	7,998	54,424	+822
Dec20	200228	543.50	544.00	532.50	543.50	-2.75	4,532	50,299	+489
Mar21	200228	551.25	553.00	542.00	552.25	-2.75	759	11,778	-95
Total Volume and Open Interest							118,984	455,646	-10,231
Wheat(KCBT)
Mar20	200228	440.25	446.00	431.75	445.50	+2.25	19,517	6,643	-8,273
May20	200228	451.50	456.00	439.00	453.25	+1.50	31,694	132,008	+663
Jul20	200228	460.00	461.75	446.75	460.25	+1.50	13,481	68,862	-414
Sep20	200228	467.75	472.00	456.50	469.25	+1.25	3,105	17,910	+461
Dec20	200228	480.25	484.25	470.75	482.75	+1.75	2,293	29,892	+52
Mar21	200228	487.75	495.75	482.75	494.50	+1.50	117	4,275	-52
May21	200228	499.00	502.75	490.00	501.50	+1.50	23	509	+1
Total Volume and Open Interest							70,232	260,408	-7,563
Wheat(MGE)
Mar20	200228	507.75	513.75	501.50	511.25	+3.50	6,052	2,745	-3,845
May20	200228	524.00	529.25	515.50	527.50	+3.50	8,545	35,715	+1,028
Jul20	200228	533.75	538.50	525.25	536.75	+3.25	2,331	13,383	-423
Sep20	200228	541.50	547.50	534.75	546.25	+3.25	537	7,515	+28
Dec20	200228	556.25	561.50	550.00	561.00	+4.50	264	4,169	-23
Mar21	200228	570.00	575.00	565.00	574.00	+4.00	108	1,193	+36
Total Volume and Open Interest							17,837	64,806	-3,199
Oats(CBOT)
Mar20	200228	279.25	279.25	268.75	268.75	-4.75	321	167	-249
May20	200228	279.00	282.00	270.00	272.75	-7.00	765	3,482	+97
Jul20	200228	278.00	278.50	268.25	271.50	-7.75	108	560	+91
Sep20	200228	268.00	268.00	264.75	264.75	-3.75	1	137	+0
Total Volume and Open Interest							1,197	4,715	-61
Rough Rice(CBOT)
Mar20	200228	13.37	13.66	13.37	13.52	+0.10	714	857	-317
May20	200228	13.61	13.78	13.43	13.60	+0.03	935	10,558	+225
Jul20	200228	13.50	13.63	13.34	13.47	-0.01	151	714	+38
Sep20	200228	12.01	12.10	11.91	12.03	+0.02	75	1,289	+48
Total Volume and Open Interest							1,876	13,423	-5
Live Cattle(CME)
Feb20	200228	111.000	113.400	110.500	112.700	+0.065	672	370	-478
Apr20	200228	108.400	110.000	107.480	107.580	-2.900	35,527	139,050	-702
Jun20	200228	102.000	104.100	100.930	101.200	-2.730	27,195	98,024	+994
Aug20	200228	102.900	105.035	101.480	102.285	-2.195	15,535	54,385	+17
Oct20	200228	108.135	109.850	106.700	107.535	-2.115	9,334	35,457	+1,549
Dec20	200228	112.980	114.230	111.500	112.285	-1.915	4,410	16,802	+1,099
Total Volume and Open Interest							93,483	349,877	+2,609
Feeder Cattle(CME)
Mar20	200228	130.000	134.450	128.735	131.285	-1.290	3,809	9,442	-1,126
Apr20	200228	131.325	135.350	130.150	132.700	-1.375	6,108	17,788	+736
May20	200228	132.550	136.050	131.550	133.535	-2.015	3,976	12,540	-59
Aug20	200228	140.750	143.900	139.750	141.550	-1.830	2,219	9,049	-10
Sep20	200228	142.800	145.900	141.700	143.535	-1.715	686	2,899	+26
Oct20	200228	143.685	147.330	143.000	144.830	-1.670	313	1,230	+4
Nov20	200228	144.435	147.850	144.185	145.650	-1.450	106	532	+43
Total Volume and Open Interest							17,224	53,533	-382
Lean Hogs(CME)
Apr20	200228	62.130	63.000	61.535	62.285	-0.265	18,474	115,184	-907
May20	200228	69.350	69.830	68.635	69.035	-0.715	41	1,872	+15
Jun20	200228	77.750	78.080	76.650	77.230	-0.820	7,551	56,609	+451
Jul20	200228	79.285	79.535	78.000	78.300	-1.100	3,659	28,958	+65
Aug20	200228	79.050	79.400	77.830	78.150	-1.200	2,512	32,782	+300
Oct20	200228	68.150	68.500	66.950	67.135	-1.295	2,940	36,110	+443
Dec20	200228	63.485	63.880	62.700	62.900	-0.835	1,147	17,002	-94
Feb21	200228	66.975	67.430	66.535	66.700	-0.480	275	4,013	+26
Total Volume and Open Interest							36,685	293,953	+337
Class III Milk(CME)
Feb20	200228	16.98	17.00	16.98	16.98	-0.01	11	2,759	+20
Mar20	200228	16.27	16.33	16.22	16.31	-0.01	385	3,113	-47
Apr20	200228	15.91	16.19	15.91	16.17	+0.15	366	2,486	+10
May20	200228	16.07	16.31	16.04	16.27	+0.17	300	2,050	+54
Jun20	200228	16.29	16.48	16.25	16.42	+0.09	150	2,008	+68
Jul20	200228	16.62	16.76	16.58	16.70	+0.08	75	1,016	+4
Aug20	200228	16.81	16.90	16.77	16.86	unch	136	927	+48
Sep20	200228	16.96	17.07	16.95	17.07	+0.10	128	1,050	+19
Oct20	200228	16.94	17.16	16.94	17.16	+0.12	17	726	+6
Nov20	200228	16.99	17.10	16.92	17.09	+0.09	10	760	-12
Dec20	200228	16.88	16.92	16.80	16.92	+0.02	35	768	+29
Jan21	200228	16.61	16.61	16.61	16.61	+0.04	0	325	+0
Feb21	200228	16.56	16.56	16.56	16.56	unch	2	247	+0
Total Volume and Open Interest							1,623	18,855	+201
Cocoa(ICE)
Mar20	200228	2760	2760	2760	2760	-73	10	689	+0
May20	200228	2718	2725	2646	2672	-73	17,663	132,107	-1,661
Jul20	200228	2730	2734	2662	2684	-69	9,557	75,562	-1,026
Sep20	200228	2728	2728	2655	2675	-65	5,449	51,911	+466
Dec20	200228	2640	2642	2577	2598	-64	2,882	50,019	-195
Mar21	200228	2575	2578	2514	2532	-65	1,251	21,320	-88
May21	200228	2545	2545	2488	2503	-64	394	6,834	-49
Total Volume and Open Interest							37,977	342,658	-2,273
Coffee "C"(ICE)
Mar20	200228	107.75	110.10	107.75	110.10	+1.90	17	989	-15
May20	200228	108.60	112.25	106.85	111.35	+1.60	32,986	113,514	-119
Jul20	200228	110.50	114.15	108.80	113.25	+1.55	15,312	66,563	-746
Sep20	200228	112.65	115.80	110.65	115.00	+1.55	7,900	37,154	-730
Dec20	200228	115.05	118.15	113.05	117.35	+1.50	5,423	30,334	-287
Mar21	200228	117.90	120.25	115.40	119.45	+1.50	1,306	15,091	+42
Total Volume and Open Interest							64,960	287,160	-2,190
Orange Juice(ICE)
Mar20	200228	99.30	108.25	91.20	101.85	+2.55	1,053	1,604	-905
May20	200228	95.00	96.10	92.15	95.95	+0.90	1,722	13,581	+613
Jul20	200228	97.50	98.90	95.25	98.80	+0.90	274	1,421	+77
Sep20	200228	101.80	101.80	98.50	101.80	+0.90	118	562	+23
Nov20	200228	103.40	104.70	102.15	104.70	+0.85	88	345	+5
Jan21	200228	106.30	107.60	105.00	107.60	+0.70	64	326	+11
Total Volume and Open Interest							3,369	17,953	-135
Sugar #11(ICE)
Mar20	200228	14.15	14.46	14.03	14.46	+0.07	24,530	29,446	-13,425
May20	200228	14.09	14.20	13.86	14.14	-0.06	92,061	471,748	+972
Jul20	200228	14.08	14.12	13.82	14.06	-0.10	41,525	273,597	+1,973
Oct20	200228	14.18	14.18	13.93	14.12	-0.13	20,518	203,642	-1,164
Mar21	200228	14.50	14.50	14.28	14.43	-0.14	12,230	102,374	+1,870
May21	200228	14.00	14.08	13.79	13.97	-0.16	4,458	28,138	+996
Jul21	200228	13.68	13.70	13.42	13.59	-0.14	3,301	36,319	+432
Oct21	200228	13.60	13.61	13.36	13.53	-0.10	1,966	32,514	+859
Total Volume and Open Interest							202,306	1,198,899	-7,195
London Cocoa(LCE)
Mar20	200228	1956	1956	1911	1926	-33	3,270	43,778	-936
May20	200228	1978	1980	1933	1955	-32	9,968	74,759	-254
Jul20	200228	1979	1979	1931	1952	-30	5,468	50,104	-46
Sep20	200228	1939	1940	1898	1922	-29	2,796	42,725	-223
Dec20	200228	1832	1838	1803	1827	-20	1,763	58,855	+413
Mar21	200228	1775	1781	1759	1775	-16	1,442	30,712	+192
May21	200228	1766	1767	1748	1762	-15	337	7,032	+82
Total Volume and Open Interest							25,481	316,193	-685
London Sugar(LCE)
May20	200228	393.50	398.60	391.60	396.60	-2.10	8,504	61,483	-1,600
Aug20	200228	388.00	392.30	385.80	390.70	-2.50	7,160	41,754	+348
Oct20	200228	385.10	386.80	381.10	385.90	-3.20	2,331	12,316	+172
Dec20	200228	385.40	386.40	381.00	385.30	-3.90	1,026	8,154	+262
Mar21	200228	385.00	385.80	380.80	384.70	-3.90	307	4,005	-163
Total Volume and Open Interest							19,635	129,349	-813
Cotton(ICE)
Mar20	200228	61.95	61.95	60.70	61.59	-1.01	26	101	-36
May20	200228	62.50	62.77	60.18	61.49	-1.01	25,612	105,248	+26
Jul20	200228	63.47	63.47	60.96	62.27	-1.01	10,358	42,979	+759
Oct20	200228	61.58	62.16	61.35	61.97	-0.78	11	80	+5
Dec20	200228	63.22	63.49	61.00	62.44	-0.81	2,900	38,192	-146
Mar21	200228	63.56	63.67	62.15	63.28	-0.86	395	6,150	+85
Total Volume and Open Interest							39,667	195,727	+817
Lumber(CME)
Mar20	200228	404.4	404.4	394.0	399.4	-12.6	443	718	-186
May20	200228	410.5	418.1	410.0	410.9	-17.1	554	2,541	+61
Jul20	200228	408.4	413.8	405.0	410.9	-12.1	120	625	-18
Sep20	200228	400.0	407.2	400.0	404.5	-13.2	32	384	+1
Nov20	200228	400.0	400.0	384.2	389.0	-11.5	8	122	+1
Jan21	200228	387.3	387.3	387.3	387.3	-11.5	0	1	+0
Mar21	200228	385.8	385.8	385.8	385.8	-11.5
Total Volume and Open Interest							1,157	4,391	-141
Crude Oil(NYM)
Apr20	200228	46.49	47.03	43.85	44.76	-2.33	884,482	418,249	+2,849
May20	200228	46.68	47.20	44.07	44.94	-2.35	179,518	230,080	-2,514
Jun20	200228	46.74	47.34	44.27	45.10	-2.34	129,455	227,234	+4,086
Jul20	200228	46.61	47.38	44.44	45.23	-2.32	68,328	141,890	+1,067
Aug20	200228	46.88	47.50	44.60	45.35	-2.29	33,429	93,646	-97
Sep20	200228	46.80	47.22	44.72	45.46	-2.26	40,153	114,149	-137
Oct20	200228	47.20	47.60	44.86	45.58	-2.22	15,385	89,680	+266
Nov20	200228	47.11	47.48	45.02	45.73	-2.17	11,560	74,371	+653
Dec20	200228	47.40	47.77	45.17	45.89	-2.11	68,406	260,311	+167
Jan21	200228	47.68	47.68	45.29	46.00	-2.06	4,110	52,678	+181
Feb21	200228	47.35	47.63	45.44	46.09	-2.01	2,560	28,897	-529
Mar21	200228	47.09	47.19	45.49	46.17	-1.95	6,168	35,980	-1,152
Apr21	200228	46.65	46.74	45.65	46.27	-1.88	1,937	19,705	-1,087
May21	200228	46.75	46.83	45.76	46.36	-1.84	1,786	16,812	-144
Jun21	200228	47.76	48.04	45.83	46.46	-1.80	17,408	69,689	+937
Jul21	200228	47.46	47.82	45.94	46.53	-1.75	873	16,954	+386
Total Volume and Open Interest							1,505,750	2,183,533	+3,700
e-miNY Crude Oil(NYM)
Apr20	200228	46.425	47.025	43.850	44.750	-2.350	35,715	3,699	+391
May20	200228	46.525	47.075	44.100	44.950	-2.350	1,276	609	+66
Jun20	200228	46.700	46.850	44.400	45.100	-2.350	143	526	+13
Jul20	200228	46.600	46.600	44.575	45.225	-2.325	29	33	+2
Aug20	200228	46.975	46.975	44.950	45.350	-2.300	27	72	+3
Sep20	200228	46.825	47.050	45.450	45.450	-2.275	12	64	+0
Oct20	200228	46.975	46.975	44.975	45.575	-2.225	8	35	-7
Nov20	200228	46.625	46.825	45.325	45.725	-2.175	26	44	+1
Dec20	200228	47.050	47.075	45.225	45.900	-2.100	139	163	-6
Jan21	200228	46.000	46.000	46.000	46.000	-2.050	1	9	+0
Total Volume and Open Interest							37,379	5,344	+466
NY Harbor ULSD(NYM)
Mar20	200228	148.08	149.45	144.35	149.06	+0.14	24,484	12,957	-5,788
Apr20	200228	147.85	149.08	144.01	147.73	-0.98	108,471	126,330	+3,459
May20	200228	147.51	148.63	143.77	147.25	-1.22	42,581	56,898	+1,557
Jun20	200228	147.14	148.63	143.98	147.30	-1.40	51,767	54,331	+765
Jul20	200228	148.59	149.13	144.71	147.80	-1.61	19,007	30,697	+3,329
Aug20	200228	147.68	150.14	145.96	148.84	-1.76	11,057	17,871	+948
Sep20	200228	149.12	151.46	147.47	150.14	-1.89	13,158	17,209	+496
Oct20	200228	150.50	152.66	148.91	151.36	-2.04	9,489	12,387	+1,388
Nov20	200228	151.76	153.54	150.22	152.41	-2.20	7,425	9,418	+1,181
Dec20	200228	153.50	154.68	151.13	153.29	-2.33	22,253	32,053	+1,176
Jan21	200228	153.30	155.11	152.11	154.19	-2.42	3,922	12,268	+254
Feb21	200228	154.51	155.96	152.83	154.78	-2.49	2,104	5,666	+801
Mar21	200228	156.00	157.40	153.23	155.00	-2.57	1,856	4,186	+225
Apr21	200228	156.00	157.40	153.56	154.75	-2.70	402	2,153	-44
Total Volume and Open Interest							322,076	413,993	+10,371
RBOB Gasoline(NYM)
Mar20	200228	139.54	140.09	135.62	139.55	-1.51	21,746	13,058	-4,664
Apr20	200228	149.73	150.34	145.59	148.28	-3.78	118,967	140,944	-4,626
May20	200228	148.79	150.15	145.18	147.71	-4.03	73,332	76,755	+3,585
Jun20	200228	149.05	149.49	144.60	146.95	-4.11	68,190	45,477	-1,602
Jul20	200228	148.21	148.47	143.73	145.83	-4.26	33,572	34,582	+204
Aug20	200228	146.47	146.92	142.33	144.21	-4.43	20,984	14,119	-638
Sep20	200228	142.69	144.84	140.39	142.03	-4.52	25,888	21,641	+93
Oct20	200228	132.10	133.32	128.90	130.32	-4.52	10,359	10,639	+741
Nov20	200228	128.50	130.90	126.89	128.10	-4.46	4,487	7,535	+332
Dec20	200228	128.70	129.75	125.30	126.59	-4.34	9,266	21,273	+290
Total Volume and Open Interest							389,359	392,899	-5,873
e-miNY RBOB Gasoline(NYM)
Apr20	200228	148.28	148.28	148.28	148.28	-3.78	1	0	-1
May20	200228	147.71	147.71	147.71	147.71	-4.03
Jun20	200228	146.95	146.95	146.95	146.95	-4.11
Jul20	200228	145.83	145.83	145.83	145.83	-4.26
Total Volume and Open Interest							1
Natural Gas(NYM)
Apr20	200228	1.748	1.750	1.642	1.684	-0.068	163,415	460,902	-8,300
May20	200228	1.795	1.796	1.694	1.732	-0.068	71,353	218,370	+227
Jun20	200228	1.858	1.861	1.763	1.799	-0.069	37,895	77,105	-373
Jul20	200228	1.942	1.944	1.848	1.881	-0.071	32,437	103,416	+3,351
Aug20	200228	1.976	1.977	1.884	1.918	-0.071	17,983	38,891	+1,064
Sep20	200228	1.983	1.984	1.890	1.926	-0.070	17,211	99,253	+913
Oct20	200228	2.030	2.030	1.937	1.973	-0.070	26,536	111,146	+1,706
Nov20	200228	2.167	2.167	2.082	2.113	-0.066	4,739	29,656	+458
Dec20	200228	2.396	2.396	2.317	2.348	-0.057	4,819	33,209	+1,354
Jan21	200228	2.506	2.506	2.434	2.462	-0.051	9,357	58,695	+1,303
Feb21	200228	2.472	2.472	2.404	2.431	-0.051	2,424	20,084	+729
Mar21	200228	2.383	2.384	2.317	2.338	-0.054	4,913	31,897	-340
Apr21	200228	2.160	2.160	2.101	2.128	-0.038	4,128	34,635	+798
May21	200228	2.143	2.143	2.090	2.115	-0.037	888	12,618	+204
Jun21	200228	2.151	2.185	2.141	2.163	-0.033	741	9,274	+141
Jul21	200228	2.234	2.235	2.191	2.214	-0.029	441	6,218	+255
Total Volume and Open Interest							401,599	1,405,584	-915
Brent Crude Oil(ICE)
Apr20	200228	51.42	51.52	50.05	50.52	-1.66	171,495	105,836	-37,956
May20	200228	51.08	51.14	48.94	49.67	-2.06	435,682	492,743	+12,184
Jun20	200228	51.00	51.08	48.86	49.59	-2.08	260,803	344,307	-3,308
Jul20	200228	51.08	51.11	48.86	49.58	-2.11	98,425	203,541	+7,532
Aug20	200228	51.19	51.29	49.00	49.70	-2.12	53,173	148,284	-1,316
Sep20	200228	51.33	51.45	49.16	49.85	-2.11	54,678	137,343	-259
Oct20	200228	51.42	51.57	49.33	49.98	-2.09	19,835	90,270	-1,088
Nov20	200228	51.57	51.68	49.51	50.14	-2.04	11,302	70,915	+152
Dec20	200228	51.66	51.81	49.65	50.28	-1.98	135,587	271,062	-1,234
Jan21	200228	50.50	50.50	50.40	50.41	-1.95	9,025	69,094	+3,424
Feb21	200228	51.38	51.38	50.55	50.55	-1.91	5,374	50,095	+1,125
Mar21	200228	51.18	51.18	50.71	50.71	-1.87	8,800	41,135	+1,208
Apr21	200228	51.74	51.74	50.86	50.86	-1.81	1,865	28,038	+551
May21	200228	51.77	51.83	50.97	50.97	-1.78	703	21,919	-125
Total Volume and Open Interest							1,373,032	2,582,487	-7,616
Gas Oil(ICE)
Mar20	200228	446.00	450.50	435.50	441.00	-4.25	103,079	152,707	-10,707
Apr20	200228	446.75	449.25	434.25	439.50	-4.50	156,121	171,115	-4,116
May20	200228	443.75	449.00	435.00	439.75	-5.25	91,835	124,631	-1,485
Jun20	200228	444.50	449.50	436.00	440.50	-5.75	99,897	102,580	-4,450
Jul20	200228	446.50	451.00	438.25	442.50	-6.00	24,002	52,299	-310
Aug20	200228	447.50	453.75	441.25	445.50	-6.25	14,110	34,904	+508
Sep20	200228	452.25	456.75	445.00	448.75	-6.50	16,722	38,212	+1,394
Oct20	200228	455.75	460.50	448.00	452.50	-6.25	11,849	34,869	+445
Nov20	200228	458.25	461.75	449.50	454.00	-6.25	6,018	18,811	+321
Dec20	200228	456.75	462.50	450.50	455.00	-6.25	46,048	78,002	+3,316
Total Volume and Open Interest							609,326	943,684	-11,467
Ethanol(CBOT)
Mar20	200228	1.254	1.254	1.254	1.254	unch	16	37	-10
Apr20	200228	1.245	1.271	1.245	1.271	unch	65	362	+6
May20	200228	1.284	1.289	1.283	1.289	unch	3	69	+2
Jun20	200228	1.289	1.289	1.289	1.289	unch
Jul20	200228	1.289	1.289	1.289	1.289	unch
Aug20	200228	1.289	1.289	1.289	1.289	unch
Sep20	200228	1.289	1.289	1.289	1.289	unch
Oct20	200228	1.289	1.289	1.289	1.289	unch
Total Volume and Open Interest							84	468	-2
WTI Crude Oil(ICE)
Apr20	200228	46.50	46.59	43.87	44.76	-2.33	55,200	65,408	-3,148
May20	200228	46.79	46.79	44.09	44.94	-2.35	60,910	72,387	+1,623
Jun20	200228	46.95	46.95	44.31	45.10	-2.34	63,117	94,625	+3,929
Jul20	200228	47.08	47.08	44.50	45.23	-2.32	32,663	35,004	+3,891
Aug20	200228	46.94	47.14	44.63	45.35	-2.29	18,247	15,813	+572
Sep20	200228	46.41	46.67	44.78	45.46	-2.26	17,748	34,947	-675
Oct20	200228	45.95	46.60	45.10	45.58	-2.22	4,130	15,654	+870
Nov20	200228	46.68	46.68	45.34	45.73	-2.17	844	13,766	-8
Dec20	200228	46.97	47.01	45.23	45.89	-2.11	16,276	101,133	-1,484
Jan21	200228	46.00	46.00	46.00	46.00	-2.06	320	6,987	-80
Feb21	200228	46.09	46.09	46.09	46.09	-2.01	282	4,471	+8
Mar21	200228	46.17	46.17	46.17	46.17	-1.95	433	6,384	+18
Apr21	200228	47.18	47.18	46.27	46.27	-1.88	176	3,829	-41
May21	200228	46.36	46.36	46.36	46.36	-1.84	171	3,330	-90
Jun21	200228	47.29	47.36	46.10	46.46	-1.80	3,628	27,177	+295
Jul21	200228	46.53	46.53	46.53	46.53	-1.75	8	5,006	+0
Total Volume and Open Interest							279,967	626,724	+4,992
US Dollar Index(ICE)
Mar20	200228	98.390	98.615	97.910	98.080	-0.380	18,097	45,537	-782
Jun20	200228	98.070	98.315	97.640	97.785	-0.345	209	1,369	-23
Sep20	200228	97.525	97.525	97.525	97.525	-0.310	0	141	+0
Total Volume and Open Interest							18,342	47,116	-769
Australian Dollar(CME)
Mar20	200228	65.75	65.88	64.37	65.24	-0.62	129,014	207,581	+5,375
Jun20	200228	65.88	65.96	64.48	65.34	-0.63	1,421	9,241	+798
Sep20	200228	65.49	65.61	64.68	65.43	-0.61	19	137	+8
Total Volume and Open Interest							131,106	219,820	+6,496
British Pound(CME)
Mar20	200228	128.95	129.26	127.32	127.98	-1.00	113,081	202,091	-514
Jun20	200228	129.22	129.52	127.59	128.23	-1.03	2,611	6,355	+214
Sep20	200228	129.00	129.68	127.93	128.44	-1.04	37	1,182	+8
Total Volume and Open Interest							119,767	211,405	+84
Canadian Dollar(CME)
Mar20	200228	74.70	74.75	74.27	74.62	-0.20	96,470	157,556	+492
Jun20	200228	74.69	74.73	74.26	74.61	-0.20	2,979	8,513	+801
Sep20	200228	74.68	74.68	74.25	74.58	-0.20	11	1,001	+1
Dec20	200228	74.40	74.54	74.29	74.54	-0.21	23	1,577	+3
Total Volume and Open Interest							100,928	170,751	+1,932
Japanese Yen(CME)
Mar20	200228	91.35	93.10	91.25	92.82	+1.78	246,409	211,474	-5,496
Jun20	200228	91.77	93.50	91.66	93.23	+1.77	4,340	6,253	+1,376
Sep20	200228	92.90	93.76	92.90	93.60	+1.77	4	294	+0
Total Volume and Open Interest							252,276	219,308	-4,596
Swiss Franc(CME)
Mar20	200228	103.39	104.17	103.25	103.67	+0.47	37,069	55,924	-934
Jun20	200228	104.00	104.77	103.86	104.27	+0.45	68	299	+9
Sep20	200228	104.84	105.22	104.84	104.84	+0.46	5	41	-1
Total Volume and Open Interest							37,142	56,266	-926
EuroFX(CME)
Mar20	200228	110.14	110.64	109.62	110.40	+0.42	273,653	589,191	-10,848
Jun20	200228	110.69	111.19	110.17	110.94	+0.39	10,623	21,894	+1,822
Sep20	200228	111.45	111.66	110.71	111.42	+0.36	191	1,790	-8
Total Volume and Open Interest							286,556	616,846	-8,717
Mexican Peso(CME)
Mar20	200228	511.75	512.75	501.50	505.38	-9.38	91,672	268,755	-3,944
Apr20	200228	509.38	509.38	500.00	503.25	-9.25	9	16	+5
Total Volume and Open Interest							91,755	272,312	-3,955
Brazilian Real(CME)
Mar20	200228	222.30	223.70	220.80	222.30	-1.10	15,665	20,957	-4,054
Apr20	200228	223.00	223.50	218.90	221.40	-1.60	10,698	49,852	+5,663
May20	200228	219.85	223.15	219.85	221.20	-1.65	1	7	+1
Jun20	200228	221.65	222.35	220.40	220.85	-1.60	39	2,900	+1
Total Volume and Open Interest							26,403	73,836	+1,611
30-Year T-Bonds(CBOT)
Mar20	200228	168~270	172~000	168~180	171~120	+2~280	844,631	276,226	-214,899
Jun20	200228	167~250	170~280	167~160	170~080	+2~250	675,094	1,156,546	+153,714
Sep20	200228	169~000	169~050	169~000	169~050	+2~230
Total Volume and Open Interest							1,519,725	1,432,772	-61,185
10-Year T-Notes(CBOT)
Mar20	200228	133~225	134~315	133~175	134~270	+1~130	4,313,431	463,571	-853,636
Jun20	200228	133~185	134~295	133~140	134~240	+1~135	3,007,994	3,597,892	+707,117
Sep20	200228	134~105	134~105	134~105	134~105	+1~135	2	2	+2
Total Volume and Open Interest							7,321,427	4,061,465	-146,517
5-Year T-Notes(CBOT)
Mar20	200228	121~140	122~126	121~124	122~086	+0~302	2,465,824	557,815	-685,099
Jun20	200228	121~302	122~282	121~272	122~240	+0~304	2,186,853	4,238,179	+621,915
Sep20	200228	122~240	122~240	122~240	122~240	+0~304
Total Volume and Open Interest							4,652,677	4,795,994	-63,184
2 Year T-Notes(CBOT)
Mar20	200228	108~197	109~000	108~190	108~296	+0~121	1,409,135	407,764	-458,105
Jun20	200228	108~266	109~073	108~256	109~052	+0~124	1,341,689	3,068,650	+336,087
Sep20	200228	109~052	109~052	109~052	109~052	+0~124	0	1	+0
Total Volume and Open Interest							2,750,824	3,476,415	-122,018
Eurodollars(CME)
Mar20	200228	98.525	98.652	98.520	98.640	+0.155	621,545	1,547,189	-19,133
Jun20	200228	98.815	98.985	98.805	98.965	+0.200	747,299	1,573,673	+39,807
Sep20	200228	98.910	99.110	98.900	99.085	+0.210	638,658	1,279,687	-6,260
Dec20	200228	98.935	99.125	98.920	99.095	+0.190	655,074	1,293,491	+9,340
Mar21	200228	99.040	99.235	99.025	99.205	+0.190	515,630	1,059,249	-21,266
Jun21	200228	99.060	99.250	99.045	99.220	+0.185	502,879	983,878	+10,640
Sep21	200228	99.070	99.250	99.050	99.225	+0.180	347,346	814,536	-4,658
Dec21	200228	99.055	99.220	99.035	99.200	+0.170	433,533	720,722	-2,019
Mar22	200228	99.025	99.195	99.010	99.175	+0.170	219,556	519,962	+1,379
Jun22	200228	99.000	99.165	98.985	99.145	+0.170	180,915	364,911	+6,535
Sep22	200228	98.985	99.135	98.960	99.115	+0.165	147,056	264,022	+6,213
Dec22	200228	98.940	99.090	98.925	99.075	+0.160	155,081	305,257	-956
Mar23	200228	98.930	99.065	98.910	99.050	+0.155	112,944	306,699	-218
Jun23	200228	98.905	99.035	98.885	99.025	+0.150	103,397	138,356	-7,933
Sep23	200228	98.880	99.005	98.865	98.995	+0.140	73,058	120,544	+224
Dec23	200228	98.855	98.970	98.835	98.960	+0.135	77,246	97,696	-66
Mar24	200228	98.850	98.955	98.820	98.940	+0.130	52,705	109,523	+1,668
Jun24	200228	98.815	98.935	98.795	98.910	+0.125	41,978	71,943	+3,352
Total Volume and Open Interest							5,765,733	11,910,725	+24,571
Ultra T-Bond(CBOT)
Mar20	200228	203~07	207~21	202~06	206~18	+4~09	462,056	146,717	-203,937
Jun20	200228	203~28	208~22	203~02	207~16	+4~10	369,813	1,127,230	+169,484
Sep20	200228	207~16	207~16	207~16	207~16	+4~10
Total Volume and Open Interest							831,869	1,273,947	-34,453
Ultra 10-Yr T-Note(CBOT)
Mar20	200228	148~270	150~225	148~190	150~140	+1~295	589,302	113,834	-227,468
Jun20	200228	148~205	150~160	148~115	150~070	+1~315	445,139	830,768	+141,984
Sep20	200228	150~070	150~070	150~070	150~070	+1~315
Total Volume and Open Interest							1,034,441	944,602	-85,484
30 Day Federal Funds(CBOT)
Feb20	200228	98.420	98.420	98.415	98.415	unch	2,113	366,802	-679
Mar20	200228	98.525	98.655	98.520	98.635	+0.155	55,998	196,954	-1,303
Apr20	200228	98.610	98.795	98.605	98.790	+0.240	214,239	393,481	-1,079
May20	200228	98.785	98.985	98.775	98.970	+0.255	172,566	313,844	-10,921
Jun20	200228	98.880	99.075	98.870	99.065	+0.250	69,768	136,906	+10,057
Jul20	200228	98.940	99.145	98.935	99.130	+0.245	104,228	158,713	-2,258
Total Volume and Open Interest							822,562	2,085,663	-14,424
Japanese Govt Bonds(SGX)
Mar20	200227	153.42	153.77	153.28	153.67	+0.23	1,263	15,162	+160
Jun20	200227	153.66	153.66	153.66	153.66	+0.23	324	352	+324
Sep20	200227	153.66	153.66	153.66	153.66	+0.23
Total Volume and Open Interest							1,587	15,514	+484
Euro-Buxl(EUREX)
Mar20	200228	216.24	220.94	216.12	219.78	+3.92	128,762	284,181	+5,035
Jun20	200228	214.66	219.30	214.58	218.16	+3.94	9,487	43,882	+6,180
Sep20	200228	222.78	222.78	222.78	222.78	+3.92
Total Volume and Open Interest							138,249	328,063	+11,215
Euro-Bund(EUREX)
Mar20	200228	176.52	177.79	176.52	177.46	+0.88	1,407,416	1,701,043	+75,406
Jun20	200228	173.77	175.02	173.76	174.69	+0.87	133,431	239,726	+62,198
Sep20	200228	176.90	177.52	176.90	177.52	+1.13	5	75	+5
Total Volume and Open Interest							1,540,852	1,940,844	+137,609
Euro-Bobl(EUREX)
Mar20	200228	135.34	135.76	135.34	135.66	+0.26	736,010	1,266,995	+9,760
Jun20	200228	135.63	136.10	135.63	136.00	+0.28	51,550	109,373	+29,682
Sep20	200228	135.55	135.55	135.55	135.55	+0.26	0	324	+0
Total Volume and Open Interest							787,560	1,376,692	+39,442
Euro-Schatz(EUREX)
Mar20	200228	112.25	112.35	112.24	112.32	+0.08	542,781	1,514,914	-109,046
Jun20	200228	112.28	112.40	112.28	112.36	+0.09	117,768	289,760	+43,801
Sep20	200228	112.32	112.32	112.32	112.32	+0.08
Total Volume and Open Interest							660,549	1,804,674	-65,245
3-Mth Euribor(EUREX)
Mar20	200228	100.460	100.460	100.460	100.460	+0.015	0	1,480	-99
Jun20	200228	100.490	100.500	100.490	100.500	+0.025	100	840	+0
Sep20	200228	100.515	100.525	100.510	100.525	+0.035	25	593	+0
Total Volume and Open Interest							175	5,247	-59
Long Gilt(LIFFE)
Mar20	200228	136~18	136~21	136~02	136~05	+0~09	246,498	74,177	-88,188
Jun20	200228	135~25	135~29	135~06	135~13	+0~09	264,025	620,270	+41,040
Total Volume and Open Interest							510,523	694,447	-47,148
3-Mth Short Sterling(LIFFE)
Mar20	200228	99.35	99.39	99.35	99.39	+0.05	115,970	685,590	+1,570
Jun20	200228	99.46	99.50	99.46	99.49	+0.04	166,845	724,279	+16,017
Sep20	200228	99.52	99.55	99.51	99.54	+0.04	111,318	578,243	+1,937
Dec20	200228	99.51	99.56	99.51	99.55	+0.04	115,680	670,019	-1,703
Mar21	200228	99.55	99.58	99.54	99.58	+0.04	78,556	425,136	+5,360
Jun21	200228	99.54	99.58	99.54	99.57	+0.04	67,640	329,857	+1,027
Total Volume and Open Interest							1,055,372	4,653,658	+17,490
3-Mth Euribor(LIFFE)
Mar20	200228	100.440	100.485	100.435	100.455	+0.010	86,210	543,352	-8,390
Jun20	200228	100.470	100.520	100.470	100.500	+0.020	107,462	374,496	-6,895
Sep20	200228	100.485	100.545	100.485	100.520	+0.030	117,116	486,123	-6,241
Total Volume and Open Interest							1,329,096	4,047,654	-8,401
3-Mth Aus T-Bills(SFE)
Mar20	200228	99.17	99.21	99.17	99.21	+0.03	13,896	117,265	-981
Jun20	200228	99.33	99.38	99.32	99.38	+0.05	34,325	198,244	+7,043
Sep20	200228	99.44	99.49	99.44	99.48	+0.03	24,587	197,540	-1,837
Dec20	200228	99.47	99.51	99.44	99.50	+0.03	15,598	155,784	-173
Mar21	200228	99.48	99.52	99.46	99.51	+0.03	10,442	135,722	-6
Jun21	200228	99.47	99.51	99.45	99.50	+0.03	9,227	83,121	+1,303
Sep21	200228	99.46	99.50	99.44	99.50	+0.04	4,683	64,110	-85
Dec21	200228	99.45	99.48	99.43	99.48	+0.04	3,404	42,236	+547
Mar22	200228	99.42	99.46	99.42	99.46	+0.03	389	2,627	+10
Jun22	200228	99.45	99.45	99.45	99.45	+0.03	144	1,816	+8
Total Volume and Open Interest							116,875	999,743	+5,849
10-Year Aus T-Bonds(SFE)
Mar20	200228	99.15	99.19	99.12	99.19	+0.04	284,733	1,331,408	+2,476
Jun20	200228	99.14	99.19	99.12	99.19	+0.04	1,696	3,490	+1,603
Total Volume and Open Interest							286,429	1,334,898	+4,079
3-Year Aus T-Bonds(SFE)
Mar20	200228	99.44	99.50	99.42	99.50	+0.06	252,612	1,253,622	+10,736
Jun20	200228	99.51	99.54	99.51	99.54	+0.06	10	37	+0
Total Volume and Open Interest							252,622	1,253,659	+10,736
Gold(CMX)
Apr20	200228	1646.1	1651.0	1564.0	1566.7	-75.8	531,901	514,644	-5,165
Jun20	200228	1651.7	1656.1	1569.1	1571.8	-76.4	20,858	116,605	-978
Aug20	200228	1657.0	1659.8	1573.7	1576.3	-77.0	5,346	32,342	+485
Oct20	200228	1659.0	1659.0	1578.0	1579.9	-77.5	1,076	11,404	-575
Dec20	200228	1667.1	1667.1	1582.0	1583.6	-77.8	3,585	33,981	-88
Feb21	200228	1665.0	1666.8	1585.8	1587.0	-78.6	827	11,050	+427
Apr21	200228	1595.2	1617.8	1589.7	1589.7	-79.3	17	1,731	+8
Jun21	200228	1615.3	1615.3	1592.6	1592.6	-79.8	105	2,263	-45
Aug21	200228	1596.6	1596.6	1596.6	1596.6	-79.8	20	44	+20
Oct21	200228	1620.0	1620.0	1600.5	1600.5	-79.8
Dec21	200228	1670.0	1670.0	1604.5	1604.5	-79.8	159	1,380	+138
Total Volume and Open Interest							565,885	726,396	-6,521
Silver(CMX)
Mar20	200228	1769.0	1780.5	1634.0	1638.7	-127.1	96,319	10,685	-18,641
May20	200228	1776.0	1788.5	1640.0	1645.7	-127.8	128,149	162,321	+6,059
Jul20	200228	1784.0	1796.0	1647.0	1652.5	-128.6	3,707	31,456	+766
Sep20	200228	1798.0	1800.5	1653.0	1658.1	-129.0	325	9,087	+91
Dec20	200228	1810.0	1810.0	1662.0	1665.5	-130.5	974	11,913	-440
Mar21	200228	1737.0	1743.0	1675.3	1675.3	-130.5	8	348	+2
May21	200228	1690.0	1695.0	1679.5	1681.1	-130.5	17	55	+17
Total Volume and Open Interest							230,663	226,990	-11,980
Platinum(NYMEX)
Apr20	200228	903.7	906.7	846.2	864.7	-40.8	38,193	79,625	-6,290
Jul20	200228	911.9	912.3	855.3	869.9	-41.2	4,112	12,774	+2,069
Oct20	200228	908.0	908.0	860.0	874.5	-41.1	512	845	+24
Jan21	200228	903.0	903.0	869.0	878.3	-41.0	297	111	-60
Total Volume and Open Interest							43,123	93,370	-4,256
Palladium(NYMEX)
Mar20	200228	2797.10	2797.10	2448.40	2508.80	-235.90	2,262	467	-1,295
Jun20	200228	2764.00	2784.90	2387.30	2491.10	-220.60	4,440	12,758	+286
Sep20	200228	2760.70	2760.70	2381.10	2477.40	-219.50	146	1,394	+45
Total Volume and Open Interest							6,852	15,052	-964
Copper(CMX)
Mar20	200228	255.75	256.70	251.40	254.60	-2.55	65,062	11,431	-12,295
May20	200228	255.65	257.75	250.60	254.00	-3.15	71,579	147,415	+5,169
Jul20	200228	256.50	257.25	251.10	254.45	-2.85	7,888	41,832	+1,530
Sep20	200228	253.75	256.35	251.55	255.00	-2.70	3,641	24,429	-213
Dec20	200228	257.05	257.30	252.70	255.90	-2.65	1,781	18,458	+163
Total Volume and Open Interest							151,393	255,264	-5,513
E-mini DJIA Index(CBOT)
Mar20	200228	25522	25772	24675	25364	-188	588,272	98,791	-1,780
Jun20	200228	25368	25710	24612	25286	-211	1,357	977	+122
Sep20	200228	25411	25623	24636	25279	-205	27	42	+4
Dec20	200228	25019	25514	24887	25241	-232	0	4	+0
Total Volume and Open Interest							589,656	99,814	-1,654
S & P 500(CME)
Mar20	200228	2952.50	2995.25	2856.00	2951.00	-6.00	4,490	49,854	+1,037
Jun20	200228	2945.50	2945.50	2945.50	2945.50	-8.25	15	162	-11
Sep20	200228	2938.75	2938.75	2938.75	2938.75	-11.00	0	1	-1
Dec20	200228	2933.50	2933.50	2933.50	2933.50	-13.50
Total Volume and Open Interest							4,505	50,091	+1,025
S & P 500 E-Mini(CME)
Mar20	200228	2950.00	2996.00	2853.25	2951.00	-6.00	3,889,097	2,762,339	+13,337
Jun20	200228	2948.25	2991.00	2848.75	2945.50	-8.25	31,543	94,690	+3,132
Sep20	200228	2929.25	2988.75	2845.25	2938.75	-11.00	676	949	-12
Dec20	200228	2940.00	2960.25	2872.00	2933.50	-13.50	30	2,257	+7
Total Volume and Open Interest							3,921,358	2,860,252	+16,472
NASDAQ 100 E-Mini(CME)
Mar20	200228	8347.00	8574.75	8126.25	8454.00	+71.25	1,251,412	203,109	-7,712
Jun20	200228	8362.00	8581.75	8140.00	8460.25	+63.50	3,268	3,823	+66
Sep20	200228	8400.00	8573.25	8155.50	8454.50	+39.25	24	91	+8
Total Volume and Open Interest							1,254,704	207,027	-7,638
S&P Midcap 400(CME) e-Mini
Mar20	200228	1837.80	1853.30	1768.00	1812.20	-39.00	24,556	75,008	-613
Jun20	200228	1793.70	1848.30	1769.30	1812.10	-36.10	10	66	+6
Sep20	200228	1822.70	1822.70	1822.70	1822.70	-40.10
Total Volume and Open Interest							24,566	75,074	-607
Volatility Index(CBOE)
Feb20	200219	15.00	15.00	14.45	14.51	-0.37	6,641	52,186	-12,060
Mar20	200228	26.65	30.05	25.69	26.33	+0.05	280,512	192,883	-17,620
Apr20	200228	23.75	25.70	22.90	23.03	-0.50	135,133	101,495	+2,981
May20	200228	22.00	23.55	21.14	21.28	-0.50	53,280	36,954	-1,223
Total Volume and Open Interest							517,607	415,354	-16,700
S & P 600(CME)
Mar20	200228	884.50	884.50	884.50	884.50	-16.60
Jun20	200228	885.10	885.10	885.10	885.10	-16.60
Total Volume and Open Interest
Russell 2000 Mini(CME)
Mar20	200228	1481.60	1500.00	1444.00	1474.90	-10.70	305,062	472,625	-5,129
Jun20	200228	1477.90	1498.30	1442.80	1473.50	-11.90	256	1,680	+13
Sep20	200228	1479.80	1479.80	1479.80	1479.80	-13.00
Total Volume and Open Interest							305,318	474,305	-5,116
Nikkei 225(CME)
Mar20	200228	21205	21460	20475	21030	-200	40,257	17,911	-587
Jun20	200228	21150	21275	20370	20890	-190	293	1,144	+83
Total Volume and Open Interest							40,550	19,055	-504
Nikkei 225(SGX)
Mar20	200228	21950	22115	20910	20980	-880	259,927	205,015	+86
Jun20	200228	21795	21895	20720	20805	-880	427	5,996	+49
Sep20	200227	21645	21645	21645	21645	-475	0	10	+0
Total Volume and Open Interest							170,188	245,222	-2,375
Nikkei 225 Mini(JPX)
Mar20	200228	21375	21455	20910	21080	-770	2,904,141	451,719	-37,136
Jun20	200227	22090	22305	21645	21660	-470	99,543	24,609	+4,780
Sep20	200227	22020	22245	21595	21600	-480	1,751	1,509	+240
Total Volume and Open Interest							2,069,883	534,222	+19,313
Nikkei 225(JPX)
Mar20	200228	21380	21450	20900	21080	-770	218,123	265,303	+4,405
Jun20	200228	21190	21250	20720	20740	-920	5,533	31,869	+7,286
Sep20	200228	21140	21140	20700	20830	-770	65	3,214	-64
Total Volume and Open Interest							223,847	387,255	+12,631
Nikkei 225(CME) Yen
Mar20	200228	21205	21450	20460	21015	-210	129,962	54,107	-4,894
Jun20	200228	21020	21230	20285	20820	-215	256	1,185	+92
Sep20	200228	20925	20925	20925	20925	-60
Total Volume and Open Interest							130,218	55,292	-4,802
Nikkei 225(CME) e-Mini Yen
Mar20	200228	21020	21020	21020	21020	-210	0	4	+0
Jun20	200228	20820	20820	20820	20820	-220
Sep20	200228	20930	20930	20930	20930	-60
Total Volume and Open Interest							0	4	+0
CAC 40(EURONEXT)
Mar20	200228	5270.0	5374.5	5223.5	5306.5	-186.5	225,651	367,999	+10,203
Apr20	200228	5301.5	5308.0	5239.5	5294.0	-186.5	11	5,336	-8
May20	200228	5219.5	5219.5	5219.5	5219.5	-186.5
Jun20	200228	5185.0	5185.0	5151.5	5153.5	-193.5	0	3,005	+0
Total Volume and Open Interest							225,662	443,347	+10,195
Hang Seng Index(HKFE)
Feb20	200227	26555	26813	26218	26554	-26	245,711	55,130	-30,340
Mar20	200228	26735	26834	25923	26170	-518	101,403	99,017	+21,416
Apr20	200228	26221	26298	25973	26186
DAX(EUREX)
Mar20	200228	12090.0	12156.0	11718.0	11819.0	-563.0	241,248	138,510	+2,641
Jun20	200228	12109.0	12129.5	11741.5	11834.5	-565.5	502	2,540	+22
Sep20	200228	12116.0	12116.0	11792.0	11816.5	-566.0	27	187	+3
Total Volume and Open Interest							241,777	141,237	+2,666
Mini-DAX(EUREX)
Mar20	200228	12110.0	12155.0	11717.0	11819.0	-563.0	238,438	23,909	+3,199
Jun20	200228	12152.0	12152.0	11735.0	11834.5	-565.5	436	1,090	-34
Sep20	200228	11956.0	12003.0	11760.0	11816.5	-566.0	123	168	+11
Total Volume and Open Interest							238,997	25,167	+3,176
DJ EuroSTOXX 50(EUREX)
Mar20	200228	3375	3399	3279	3314	-143	3,161,903	4,358,071	+188,558
Jun20	200228	3280	3281	3200	3231	-144	10,972	209,096	+3,425
Sep20	200228	3283	3283	3191	3218	-144	10	10,053	+7
Total Volume and Open Interest							3,172,885	4,664,262	+191,990
Swiss Market Index(EUREX)
Mar20	200228	9780	9901	9638	9717	-435	126,536	211,573	+5,607
Jun20	200228	9575	9720	9461	9536	-440	1,802	20,526	+1,661
Sep20	200228	9603	9603	9496	9496	-442	34	97	-7
Total Volume and Open Interest							128,372	232,196	+7,261
FT-SE 100(EURONEXT)
Mar20	200228	6664.50	6666.50	6428.50	6528.50	-254.50	245,790	728,247	-3,955
Jun20	200228	6599.00	6599.00	6350.00	6439.50	-262.50	42	634	+4
Sep20	200228	6480.00	6480.00	6350.00	6365.50	-262.50	1	20	+0
Total Volume and Open Interest							245,833	728,951	-3,951
SPI 200(SFE)
Mar20	200228	6614.0	6659.0	6362.0	6374.0	-242.0	117,613	424,934	-11,742
Jun20	200228	6422.0	6426.0	6351.0	6351.0	-243.0	30	9,472	+4
Sep20	200228	6272.0	6272.0	6272.0	6272.0	-242.0	9	29	+3
Total Volume and Open Interest							117,653	434,767	-11,735
FTSE MIB(ISE)
Mar20	200228	21980.00	22330.00	21685.00	22026.00	-787.00	74,169	137,426	+141
Jun20	200228	21430.00	21720.00	21150.00	21434.00	-782.00	237	3,379	+146
Sep20	200228	21500.00	21500.00	21277.00	21277.00	-784.00	0	47	+0
Total Volume and Open Interest							74,406	140,852	+287
KOSPI 200(KFE)
Mar20	200228	273.55	274.15	267.55	267.85	-9.90	487,435	326,122	+8,019
Jun20	200228	273.50	274.05	267.55	267.75	-9.95	3,578	27,697	+1,692
Sep20	200228	272.00	272.00	267.95	267.95	-9.45	6	2,124	+501
Total Volume and Open Interest							491,057	395,139	+9,816
GSCI(CME)
Mar20	200228	360.00	361.70	354.30	358.85	-9.75	52	8,992	-22
Apr20	200228	358.35	358.35	356.80	358.35	-9.55
May20	200228	361.65	361.65	361.65	361.65	-9.55
Total Volume and Open Interest							52	8,992	-22