MRCI's End of Day Prices

Daily Futures Price Listing Tue December 31, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Jan20	191231	939.25	943.50	933.75	943.00	+3.50	72,394	26,416	-40,590
Mar20	191231	951.50	956.25	947.25	955.50	+3.00	106,606	347,724	+7,423
May20	191231	965.00	969.00	961.00	968.75	+2.75	23,308	127,328	+2,248
Jul20	191231	976.50	980.25	973.00	979.75	+2.25	13,505	107,143	-2,105
Aug20	191231	979.50	983.25	977.00	983.00	+2.00	1,186	9,915	+284
Sep20	191231	974.25	978.75	972.75	978.50	+2.00	553	8,858	-35
Nov20	191231	975.00	979.00	973.50	978.75	+1.75	6,493	67,190	+250
Jan21	191231	977.50	981.50	976.50	981.25	+1.50	891	7,840	+220
Mar21	191231	968.00	972.50	967.50	972.50	+2.00	654	14,762	+235
May21	191231	967.00	970.25	966.50	970.00	+1.00	159	2,448	+105
Jul21	191231	969.25	973.25	969.25	973.25	+1.00	37	2,364	+4
Aug21	191231	970.25	970.25	970.25	970.25	+0.50	0	93	+0
Sep21	191231	959.00	959.00	959.00	959.00	+0.50	10	33	+10
Nov21	191231	950.00	954.25	949.50	952.50	+1.00	75	1,412	+19
Total Volume and Open Interest							225,871	723,535	-31,932
Soybean Meal(CBOT)
Jan20	191231	298.10	302.00	296.80	299.90	+2.40	41,843	19,917	-12,579
Mar20	191231	302.80	307.10	301.70	304.70	+2.40	64,699	213,435	+5,357
May20	191231	306.20	310.70	305.70	308.50	+2.40	13,703	90,147	+86
Jul20	191231	309.90	314.30	309.30	312.00	+2.20	8,121	54,704	+206
Aug20	191231	311.50	315.60	310.70	313.20	+2.10	1,546	10,822	+31
Sep20	191231	312.20	316.20	311.60	313.90	+2.10	747	9,868	+83
Oct20	191231	311.30	315.60	311.00	313.30	+2.10	238	7,820	+61
Dec20	191231	313.00	317.30	312.40	314.90	+2.00	1,456	25,450	+119
Jan21	191231	313.30	316.20	313.30	313.90	+2.00	253	2,148	+0
Mar21	191231	311.00	313.70	311.00	311.60	+1.80	139	3,954	+9
Total Volume and Open Interest							132,904	440,461	-6,528
Soybean Oil(CBOT)
Jan20	191231	35.10	35.10	34.12	34.49	-0.68	42,250	16,300	-10,410
Mar20	191231	35.35	35.40	34.38	34.77	-0.68	79,423	249,154	+383
May20	191231	35.58	35.67	34.69	35.06	-0.69	12,565	97,692	+1,017
Jul20	191231	35.98	35.98	34.99	35.36	-0.68	6,528	73,766	+231
Aug20	191231	36.00	36.00	35.02	35.37	-0.68	2,457	12,173	+29
Sep20	191231	35.96	36.03	35.08	35.41	-0.69	497	9,033	-24
Oct20	191231	36.03	36.03	35.11	35.43	-0.70	423	8,022	+281
Dec20	191231	36.17	36.17	35.22	35.57	-0.70	1,635	33,862	+144
Jan21	191231	35.53	35.59	35.32	35.56	-0.72	203	2,861	+106
Mar21	191231	36.01	36.02	35.20	35.44	-0.70	145	2,250	+54
Total Volume and Open Interest							146,204	506,767	-8,176
Canola(WCE)
Jan20	191231	469.7	470.3	462.9	467.5	-1.2	4,235	2,288	-3,081
Mar20	191231	478.5	479.3	473.8	478.1	-1.1	13,311	87,080	+502
May20	191231	487.9	488.2	482.8	487.5	-0.7	2,441	43,082	+533
Jul20	191231	493.6	493.9	488.6	493.8	-0.2	1,197	16,632	+468
Nov20	191231	496.0	497.6	492.2	497.3	-0.3	811	24,671	+306
Total Volume and Open Interest							22,165	175,551	-1,175
Corn(CBOT)
Mar20	191231	388.25	389.75	386.25	387.75	-0.50	85,213	746,556	-2,241
May20	191231	395.25	396.50	393.25	394.75	-0.50	15,412	204,661	+1,118
Jul20	191231	401.25	402.75	399.50	401.00	-0.50	11,569	244,462	+824
Sep20	191231	401.50	402.00	399.50	401.00	-0.50	3,896	89,595	+1,171
Dec20	191231	402.50	403.25	401.25	402.50	-0.50	9,976	161,977	+770
Mar21	191231	411.25	412.00	410.00	411.25	-0.75	846	9,104	+91
May21	191231	415.75	416.25	415.00	415.50	-1.00	225	1,596	+60
Jul21	191231	419.00	419.50	417.00	418.50	-1.00	550	4,208	+398
Sep21	191231	410.00	410.00	409.50	409.50	-0.50	4	833	-1
Dec21	191231	410.50	410.75	409.75	410.50	-1.00	303	7,685	+241
Total Volume and Open Interest							128,005	1,471,040	+2,440
Wheat(CBOT)
Mar20	191231	555.00	559.75	553.00	558.75	+2.75	52,110	209,650	+2,146
May20	191231	556.00	562.75	556.00	561.75	+2.75	12,417	57,490	+991
Jul20	191231	559.50	564.75	558.00	563.50	+2.50	10,277	83,277	+311
Sep20	191231	565.00	570.00	563.75	568.75	+2.50	4,407	22,441	+457
Dec20	191231	574.00	578.75	572.25	577.75	+2.50	2,515	22,219	+227
Mar21	191231	582.25	587.25	581.25	586.00	+2.50	429	6,551	+49
Total Volume and Open Interest							82,348	404,311	+4,244
Wheat(KCBT)
Mar20	191231	480.00	487.00	477.50	486.00	+5.50	26,701	143,158	-3,518
May20	191231	487.00	495.25	486.25	494.25	+5.25	7,450	51,079	+462
Jul20	191231	495.75	502.00	494.00	501.25	+5.00	6,098	45,932	+1,330
Sep20	191231	501.50	508.50	501.50	508.00	+4.25	1,718	11,564	-89
Dec20	191231	513.75	518.75	512.50	518.25	+4.00	722	15,073	+291
Mar21	191231	523.00	528.50	522.50	527.75	+3.50	63	1,643	+14
May21	191231	528.75	531.50	525.75	530.75	+4.50	15	225	+14
Total Volume and Open Interest							42,796	268,838	-1,479
Wheat(MGE)
Mar20	191231	556.00	562.00	555.25	561.00	+4.00	6,683	32,300	+707
May20	191231	565.50	571.00	564.50	570.25	+4.00	2,513	13,524	+18
Jul20	191231	573.00	578.25	573.00	577.25	+3.00	372	6,562	-126
Sep20	191231	582.00	585.75	582.00	585.25	+2.75	175	4,879	-52
Dec20	191231	594.50	598.00	594.50	597.25	+2.25	120	2,622	+49
Mar21	191231	609.00	609.25	607.25	609.25	+1.75	35	922	+1
Total Volume and Open Interest							9,898	60,817	+597
Oats(CBOT)
Mar20	191231	290.75	293.00	289.75	292.00	+1.50	529	4,097	-118
May20	191231	289.75	290.00	288.00	289.75	+2.00	58	373	+11
Jul20	191231	285.00	285.00	283.00	283.25	-0.75	9	111	+4
Sep20	191231	274.00	274.00	274.00	274.00	-2.75	0	61	+0
Total Volume and Open Interest							596	4,733	-103
Rough Rice(CBOT)
Jan20	191231	12.96	13.14	12.96	13.14	+0.17	831	1,112	-600
Mar20	191231	13.19	13.31	13.15	13.28	+0.02	1,348	9,140	+415
May20	191231	13.40	13.41	13.39	13.39	+0.02	40	220	+19
Jul20	191231	13.23	13.23	13.21	13.21	-0.01	21	54	+9
Total Volume and Open Interest							2,284	10,641	-123
Live Cattle(CME)
Dec19	191231	124.400	124.750	124.400	124.700	+0.600	1,012	956	-783
Feb20	191231	126.180	126.700	125.700	125.930	-0.500	16,072	164,018	-787
Apr20	191231	127.400	127.785	126.850	127.180	-0.500	8,867	92,042	-231
Jun20	191231	118.830	119.135	118.550	118.900	-0.100	5,435	81,536	-843
Aug20	191231	116.535	116.730	116.200	116.480	-0.170	2,302	27,896	+614
Oct20	191231	118.450	118.600	118.100	118.535	+0.035	756	8,948	+96
Total Volume and Open Interest							34,633	381,174	-1,927
Feeder Cattle(CME)
Jan20	191231	145.250	145.985	145.000	145.330	-0.105	4,163	11,137	-1,246
Mar20	191231	144.250	144.800	143.685	144.235	-0.265	4,336	20,323	+91
Apr20	191231	146.880	147.300	146.250	146.750	-0.235	1,139	7,616	+289
May20	191231	148.200	148.580	147.550	148.100	-0.150	492	5,742	+97
Aug20	191231	153.400	153.750	152.750	153.380	-0.070	267	4,254	+23
Sep20	191231	154.200	154.535	153.630	154.235	+0.035	40	521	+3
Oct20	191231	154.350	154.485	153.935	154.300	-0.050	21	370	-3
Total Volume and Open Interest							10,464	50,031	-741
Lean Hogs(CME)
Feb20	191231	71.700	71.885	70.830	71.430	-0.370	12,704	108,048	+433
Apr20	191231	78.635	78.750	77.635	77.930	-0.705	7,008	67,375	+281
May20	191231	85.000	85.000	83.900	84.050	-0.600	23	1,675	+5
Jun20	191231	90.100	90.135	89.135	89.430	-0.620	3,918	37,750	+335
Jul20	191231	89.885	89.885	89.150	89.285	-0.500	2,099	16,998	+152
Aug20	191231	88.750	88.850	88.000	88.080	-0.620	1,675	26,913	+304
Oct20	191231	75.500	75.500	75.000	75.080	-0.150	694	14,332	+151
Dec20	191231	69.500	69.535	69.080	69.330	+0.080	311	7,127	+140
Total Volume and Open Interest							28,489	282,254	+1,809
Class III Milk(CME)
Dec19	191231	19.31	19.33	19.31	19.32	unch	144	4,810	-120
Jan20	191231	17.20	17.31	17.12	17.26	+0.13	425	3,247	+7
Feb20	191231	17.31	17.42	17.30	17.38	+0.09	169	2,676	-5
Mar20	191231	17.43	17.45	17.36	17.43	+0.09	63	1,952	-8
Apr20	191231	17.33	17.39	17.33	17.37	+0.05	15	1,465	-2
May20	191231	17.34	17.35	17.31	17.35	+0.05	3	1,324	-1
Jun20	191231	17.39	17.39	17.39	17.39	+0.06	1	1,311	+0
Jul20	191231	17.55	17.55	17.55	17.55	+0.04	2	678	-2
Aug20	191231	17.62	17.62	17.62	17.62	+0.05	0	571	+0
Sep20	191231	17.66	17.70	17.66	17.70	+0.02	0	679	+0
Oct20	191231	17.65	17.65	17.65	17.65	+0.05	0	498	+0
Nov20	191231	17.53	17.55	17.53	17.53	+0.01	0	529	+0
Dec20	191231	17.29	17.31	17.28	17.31	+0.05	0	565	+0
Total Volume and Open Interest							822	20,309	-131
Cocoa(ICE)
Mar20	191231	2465	2545	2465	2540	+77	27,076	104,073	-1,530
May20	191231	2471	2547	2471	2541	+72	11,724	62,253	-1,769
Jul20	191231	2470	2540	2470	2536	+66	4,614	32,648	-272
Sep20	191231	2454	2522	2454	2518	+62	2,388	29,595	+491
Dec20	191231	2417	2473	2416	2468	+58	2,126	34,097	+487
Mar21	191231	2389	2437	2389	2432	+58	1,110	13,989	+217
May21	191231	2385	2422	2382	2422	+55	485	5,989	+40
Total Volume and Open Interest							50,165	284,219	-2,322
Coffee "C"(ICE)
Mar20	191231	131.50	134.65	128.55	129.70	-2.45	23,561	111,319	+528
May20	191231	133.70	136.80	130.80	131.90	-2.45	4,880	61,706	-115
Jul20	191231	136.05	138.70	132.90	133.95	-2.50	3,074	36,721	-263
Sep20	191231	137.45	140.50	134.70	135.80	-2.45	2,674	23,185	+1,092
Dec20	191231	140.00	142.60	136.80	137.95	-2.30	776	19,129	+21
Mar21	191231	141.80	144.55	139.20	140.05	-2.25	184	7,584	+87
Total Volume and Open Interest							35,539	277,396	+1,323
Orange Juice(ICE)
Jan20	191231	94.50	100.10	94.50	97.20	+2.10	1,053	1,423	-941
Mar20	191231	100.30	101.25	99.50	99.75	-0.55	1,863	13,237	+726
May20	191231	103.80	103.80	102.50	102.55	-0.65	64	1,350	+14
Jul20	191231	106.95	106.95	105.50	105.50	-0.55	3	543	+0
Sep20	191231	108.40	108.40	108.40	108.40	-0.70	1	290	+0
Nov20	191231	112.70	112.70	111.20	111.20	-0.95	1	212	+1
Total Volume and Open Interest							2,985	17,219	-200
Sugar #11(ICE)
Mar20	191231	13.54	13.56	13.39	13.42	-0.11	44,076	431,472	-3,156
May20	191231	13.64	13.66	13.51	13.54	-0.10	19,230	203,104	+1,441
Jul20	191231	13.74	13.76	13.63	13.66	-0.09	12,968	141,145	+498
Oct20	191231	13.93	13.96	13.85	13.88	-0.07	3,622	108,277	+297
Mar21	191231	14.41	14.45	14.36	14.38	-0.05	2,038	61,572	+898
May21	191231	14.29	14.31	14.25	14.26	-0.05	786	10,886	-56
Jul21	191231	14.17	14.20	14.16	14.16	-0.04	220	11,751	+37
Oct21	191231	14.17	14.17	14.17	14.17	-0.03	172	14,097	+53
Total Volume and Open Interest							83,295	993,026	+142
London Cocoa(LCE)
Mar20	191231	1799	1828	1795	1819	+20	12,471	85,663	-178
May20	191231	1759	1785	1757	1780	+17	7,206	54,171	+662
Jul20	191231	1749	1769	1742	1763	+14	3,634	41,250	-251
Sep20	191231	1733	1753	1731	1747	+11	2,697	38,031	-285
Dec20	191231	1688	1701	1680	1691	+5	2,896	49,022	+921
Mar21	191231	1677	1683	1666	1674	+4	1,339	26,811	+489
May21	191231	1675	1680	1664	1672	+3	542	6,702	+68
Total Volume and Open Interest							31,129	308,667	+1,715
London Sugar(LCE)
Mar20	191231	361.80	361.80	358.10	359.20	-2.20	8,884	40,635	+1,041
May20	191231	366.90	366.90	363.50	364.60	-2.00	3,531	18,726	+1,303
Aug20	191231	371.00	371.00	368.40	369.30	-1.60	444	10,024	+83
Oct20	191231	371.90	371.90	370.60	370.90	-1.10	98	3,965	+48
Dec20	191231	373.10	373.10	373.10	373.10	-0.90	30	2,526	+30
Total Volume and Open Interest							12,988	77,365	+2,506
Cotton(ICE)
Mar20	191231	69.56	69.72	68.80	69.05	-0.51	13,708	119,594	+340
May20	191231	70.74	70.84	69.94	70.18	-0.57	4,334	46,533	+1,050
Jul20	191231	71.50	71.60	70.74	70.95	-0.58	1,719	20,536	+418
Oct20	191231	70.90	70.90	70.90	70.90	-0.26	0	7	+0
Dec20	191231	70.55	70.95	70.29	70.36	-0.41	866	28,271	+218
Mar21	191231	71.21	71.25	70.80	70.80	-0.36	49	1,261	+32
Total Volume and Open Interest							20,677	217,136	+2,057
Lumber(CME)
Jan20	191231	406.9	408.0	399.5	405.3	+1.1	136	894	-78
Mar20	191231	430.1	431.3	421.0	426.2	-1.6	182	1,648	+94
May20	191231	421.5	422.4	414.9	416.5	-2.1	22	427	+7
Jul20	191231	410.1	412.1	408.8	412.1	+0.5	8	211	+1
Sep20	191231	404.5	404.5	404.5	404.5	+0.5	5	16	+3
Nov20	191231	402.1	402.1	402.1	402.1	+0.5	0	3	+0
Jan21	191231	400.6	400.6	400.6	400.6	+0.5
Total Volume and Open Interest							353	3,199	+27
Crude Oil(NYM)
Feb20	191231	61.68	61.88	60.63	61.06	-0.62	351,899	417,221	-9,568
Mar20	191231	61.41	61.61	60.43	60.77	-0.67	71,746	267,431	+3,111
Apr20	191231	61.07	61.25	60.12	60.41	-0.69	30,631	115,863	+778
May20	191231	60.64	60.78	59.72	59.97	-0.69	19,197	122,165	+63
Jun20	191231	60.08	60.28	59.18	59.44	-0.70	33,942	204,946	-1,242
Jul20	191231	59.45	59.66	58.65	58.87	-0.70	12,437	73,269	+2,006
Aug20	191231	58.91	59.10	58.20	58.31	-0.67	11,547	52,793	+1,021
Sep20	191231	58.31	58.54	57.52	57.77	-0.67	20,553	96,184	-415
Oct20	191231	57.70	57.99	57.15	57.29	-0.65	5,618	60,688	+1,507
Nov20	191231	57.18	57.67	56.71	56.85	-0.63	4,454	47,709	-881
Dec20	191231	56.95	57.27	56.19	56.44	-0.61	27,810	227,266	+1,179
Jan21	191231	56.34	56.74	55.95	56.03	-0.59	1,978	43,198	+427
Feb21	191231	56.17	56.38	55.66	55.66	-0.57	1,289	24,471	+313
Mar21	191231	55.55	55.55	55.29	55.32	-0.56	2,476	33,698	-80
Apr21	191231	55.00	55.00	55.00	55.00	-0.55	881	13,956	+712
May21	191231	54.70	54.70	54.70	54.70	-0.54	741	12,365	+651
Total Volume and Open Interest							617,881	2,125,892	+297
e-miNY Crude Oil(NYM)
Feb20	191231	61.650	61.900	60.625	61.050	-0.625	10,003	2,758	-272
Mar20	191231	61.375	61.600	60.425	60.775	-0.675	443	806	+60
Apr20	191231	61.050	61.200	60.150	60.400	-0.700	30	161	+5
May20	191231	60.000	60.400	59.975	59.975	-0.675	2	124	+1
Jun20	191231	59.625	60.175	59.275	59.450	-0.700	1	66	+1
Jul20	191231	58.800	58.875	58.800	58.875	-0.700	0	45	+0
Aug20	191231	58.375	58.900	58.300	58.300	-0.675	1	39	+1
Sep20	191231	57.775	57.775	57.775	57.775	-0.675	0	31	+0
Oct20	191231	57.875	58.000	57.300	57.300	-0.650	7	8	+2
Nov20	191231	56.850	56.850	56.850	56.850	-0.625	0	3	+0
Total Volume and Open Interest							10,488	4,172	-203
NY Harbor ULSD(NYM)
Jan20	191231	203.50	204.67	201.64	202.83	-1.23	15,559	11,173	-6,195
Feb20	191231	204.68	205.06	201.62	202.28	-2.10	54,841	140,751	+1,939
Mar20	191231	204.07	204.41	201.02	201.65	-2.11	26,543	89,082	+1,088
Apr20	191231	202.11	202.69	199.35	199.97	-2.07	15,233	54,839	-350
May20	191231	200.46	201.10	197.85	198.42	-2.04	7,166	36,254	-698
Jun20	191231	199.20	199.71	196.80	197.13	-2.01	7,682	34,215	-216
Jul20	191231	198.89	199.07	196.17	196.55	-2.00	1,466	12,645	+305
Aug20	191231	196.02	198.57	195.70	196.06	-2.01	1,109	5,892	+54
Sep20	191231	196.02	198.25	195.42	195.76	-1.96	1,190	7,225	+18
Oct20	191231	196.81	196.81	195.49	195.49	-1.90	418	4,208	+77
Nov20	191231	196.90	197.13	195.11	195.24	-1.85	390	3,568	+25
Dec20	191231	195.10	197.45	194.55	194.95	-1.81	1,931	21,123	+98
Jan21	191231	194.45	196.99	194.42	194.61	-1.80	53	4,282	+5
Feb21	191231	195.75	195.75	193.56	193.56	-1.79	14	705	+3
Total Volume and Open Interest							133,748	435,283	-3,785
RBOB Gasoline(NYM)
Jan20	191231	172.71	173.04	168.86	169.78	-3.05	21,510	13,441	-9,698
Feb20	191231	172.40	173.10	168.88	169.05	-3.35	59,406	147,904	-597
Mar20	191231	173.54	174.15	170.09	170.30	-3.28	27,377	72,948	+892
Apr20	191231	191.06	191.69	187.71	187.92	-3.15	13,575	34,216	+1,262
May20	191231	190.68	191.64	187.80	188.06	-3.00	9,478	31,383	-90
Jun20	191231	189.30	190.03	186.43	186.71	-2.83	5,912	27,207	-242
Jul20	191231	187.21	187.22	184.37	184.43	-2.69	1,784	14,360	+183
Aug20	191231	184.58	184.58	181.59	181.65	-2.61	919	4,582	+29
Sep20	191231	180.88	180.94	178.19	178.28	-2.59	1,014	8,886	+175
Oct20	191231	165.65	165.67	164.64	164.64	-2.56	388	4,572	+51
Total Volume and Open Interest							142,602	381,854	-7,758
e-miNY RBOB Gasoline(NYM)
Feb20	191231	169.05	169.05	169.05	169.05	-3.35
Mar20	191231	170.30	170.30	170.30	170.30	-3.28
Apr20	191231	187.92	187.92	187.92	187.92	-3.15
May20	191231	188.06	188.06	188.06	188.06	-3.00
Total Volume and Open Interest							1
Natural Gas(NYM)
Feb20	191231	2.191	2.207	2.151	2.189	+0.003	223,903	350,552	-3,706
Mar20	191231	2.160	2.177	2.126	2.158	+0.001	49,346	271,789	+1,833
Apr20	191231	2.156	2.169	2.126	2.149	unch	39,040	138,076	+3,527
May20	191231	2.195	2.204	2.167	2.188	+0.003	21,135	108,126	+346
Jun20	191231	2.251	2.260	2.229	2.246	+0.001	9,329	55,320	+1,897
Jul20	191231	2.305	2.315	2.290	2.303	unch	7,191	34,982	+480
Aug20	191231	2.319	2.328	2.305	2.319	+0.002	4,330	26,539	+218
Sep20	191231	2.311	2.318	2.298	2.311	+0.004	3,972	29,385	+491
Oct20	191231	2.348	2.352	2.333	2.346	+0.006	13,109	89,687	+1,995
Nov20	191231	2.419	2.431	2.412	2.427	+0.009	3,703	22,974	+193
Dec20	191231	2.596	2.606	2.587	2.603	+0.013	2,736	25,566	-350
Jan21	191231	2.713	2.727	2.706	2.720	+0.012	4,729	33,206	+557
Feb21	191231	2.666	2.678	2.661	2.674	+0.012	973	12,553	+127
Mar21	191231	2.546	2.557	2.543	2.551	+0.007	1,224	13,539	-40
Apr21	191231	2.282	2.295	2.280	2.290	+0.011	2,568	13,450	+332
May21	191231	2.255	2.267	2.255	2.264	+0.009	807	7,427	+124
Total Volume and Open Interest							389,273	1,274,213	+4,207
Brent Crude Oil(ICE)
Mar20	191231	66.65	66.93	65.63	66.00	-0.67	222,365	664,310	+30,841
Apr20	191231	65.92	66.21	64.95	65.29	-0.70	49,942	220,666	+1,223
May20	191231	65.28	65.59	64.36	64.68	-0.70	26,259	145,126	+3,529
Jun20	191231	64.64	64.97	63.78	64.08	-0.70	46,604	318,219	-269
Jul20	191231	64.02	64.35	63.19	63.46	-0.71	11,322	116,040	+1,038
Aug20	191231	63.50	63.79	62.72	62.93	-0.70	6,089	110,756	+783
Sep20	191231	63.05	63.34	62.29	62.48	-0.70	6,389	110,469	+486
Oct20	191231	62.59	62.88	61.85	62.03	-0.69	2,924	78,945	-58
Nov20	191231	62.17	62.45	61.55	61.62	-0.68	1,993	47,829	-222
Dec20	191231	61.77	62.02	61.01	61.22	-0.67	25,816	251,600	+160
Jan21	191231	61.60	61.60	60.87	60.87	-0.66	456	39,523	-258
Feb21	191231	60.53	60.53	60.53	60.53	-0.66	410	38,060	+69
Mar21	191231	60.78	60.89	60.23	60.23	-0.64	1,068	28,561	-153
Apr21	191231	59.96	59.96	59.96	59.96	-0.62	205	12,414	-1
Total Volume and Open Interest							530,403	2,631,985	-49,633
Gas Oil(ICE)
Jan20	191231	620.50	623.00	612.50	614.00	-9.00	37,809	128,047	-11,157
Feb20	191231	621.00	622.75	612.00	613.75	-8.75	52,141	161,569	+3,101
Mar20	191231	617.25	620.00	609.75	611.25	-8.25	32,617	130,117	-137
Apr20	191231	612.75	615.50	605.25	606.75	-8.50	13,859	74,156	+1,684
May20	191231	607.75	610.50	600.75	601.75	-8.75	5,948	69,221	-190
Jun20	191231	602.75	606.00	595.75	596.75	-8.75	15,249	96,761	+3,257
Jul20	191231	600.00	602.25	593.25	594.00	-8.50	1,632	26,754	+419
Aug20	191231	599.75	600.25	591.00	592.00	-8.25	616	21,286	+73
Sep20	191231	597.75	598.25	589.25	590.25	-8.25	820	25,058	+354
Oct20	191231	596.25	596.25	587.75	588.75	-8.00	301	19,247	+5
Total Volume and Open Interest							168,020	892,338	-706
Ethanol(CBOT)
Jan20	191231	1.375	1.375	1.375	1.375	-0.007	24	84	-15
Feb20	191231	1.407	1.407	1.387	1.393	-0.023	82	440	+29
Mar20	191231	1.421	1.425	1.407	1.412	-0.023	14	152	+12
Apr20	191231	1.434	1.434	1.434	1.434	-0.032
May20	191231	1.434	1.434	1.434	1.434	-0.032	0	5	+0
Jun20	191231	1.434	1.434	1.434	1.434	-0.032
Jul20	191231	1.434	1.434	1.434	1.434	-0.032
Aug20	191231	1.434	1.434	1.434	1.434	-0.032
Total Volume and Open Interest							120	681	+26
WTI Crude Oil(ICE)
Feb20	191231	61.59	61.88	60.64	61.06	-0.62	24,628	72,726	-4,338
Mar20	191231	61.34	61.60	60.45	60.77	-0.67	33,733	82,531	+2,543
Apr20	191231	61.00	61.24	60.13	60.41	-0.69	15,621	39,829	+693
May20	191231	60.57	60.78	59.76	59.97	-0.69	6,429	24,608	+150
Jun20	191231	60.05	60.26	59.28	59.44	-0.70	9,884	68,776	+20
Jul20	191231	59.32	59.55	58.75	58.87	-0.70	2,016	13,294	-5
Aug20	191231	58.75	58.75	58.31	58.31	-0.67	1,103	11,189	+285
Sep20	191231	58.16	58.23	57.75	57.77	-0.67	1,180	17,395	+50
Oct20	191231	57.67	57.95	57.17	57.29	-0.65	1,221	8,504	+39
Nov20	191231	56.85	56.85	56.85	56.85	-0.63	1,140	6,872	-1
Dec20	191231	56.91	57.24	56.35	56.44	-0.61	6,575	88,300	+537
Jan21	191231	56.03	56.03	56.03	56.03	-0.59	42	4,491	+17
Feb21	191231	55.66	55.66	55.66	55.66	-0.57	38	3,232	+19
Mar21	191231	55.32	55.32	55.32	55.32	-0.56	145	4,529	+138
Apr21	191231	55.00	55.00	55.00	55.00	-0.55	11	2,252	+11
May21	191231	54.70	54.70	54.70	54.70	-0.54	0	2,415	+0
Total Volume and Open Interest							107,406	571,035	+1,062
US Dollar Index(ICE)
Mar20	191231	96.415	96.415	96.020	96.058	-0.350	14,109	33,918	+1,442
Jun20	191231	95.930	95.930	95.688	95.688	-0.360	122	750	+66
Sep20	191231	95.357	95.357	95.357	95.357	-0.360	0	114	+0
Total Volume and Open Interest							14,231	34,782	+1,508
Australian Dollar(CME)
Mar20	191231	70.12	70.45	70.11	70.38	+0.25	87,785	161,973	+6,459
Jun20	191231	70.25	70.58	70.25	70.52	+0.25	18	341	+6
Sep20	191231	70.65	70.68	70.65	70.65	+0.26	0	29	+0
Total Volume and Open Interest							89,257	165,399	+6,682
British Pound(CME)
Mar20	191231	131.46	133.12	131.32	132.92	+1.49	87,806	198,884	+2,499
Jun20	191231	131.90	133.42	131.65	133.23	+1.49	25	1,111	+3
Sep20	191231	133.53	133.59	133.53	133.53	+1.50	0	28	+0
Total Volume and Open Interest							91,976	210,129	+2,936
Canadian Dollar(CME)
Mar20	191231	76.60	77.23	76.56	77.09	+0.45	62,536	160,844	+3,556
Jun20	191231	76.67	77.23	76.58	77.09	+0.45	94	3,210	+31
Sep20	191231	77.08	77.20	76.60	77.08	+0.45	18	580	+16
Dec20	191231	77.07	77.19	77.07	77.07	+0.46	3	1,003	+3
Total Volume and Open Interest							64,488	167,693	+3,618
Japanese Yen(CME)
Mar20	191231	92.23	92.56	92.21	92.46	+0.21	79,716	172,728	-1,481
Jun20	191231	92.86	93.03	92.69	92.92	+0.20	2	308	+2
Sep20	191231	93.40	93.40	93.40	93.40	+0.21	0	3	+0
Total Volume and Open Interest							81,557	175,780	-1,721
Swiss Franc(CME)
Mar20	191231	103.80	104.20	103.65	104.00	+0.20	25,805	59,898	+308
Jun20	191231	104.51	104.83	104.32	104.67	+0.21	1	63	+1
Sep20	191231	105.32	105.40	105.04	105.32	+0.21	0	2	+0
Total Volume and Open Interest							25,806	59,963	+309
EuroFX(CME)
Mar20	191231	112.57	112.93	112.52	112.82	+0.25	172,945	542,304	+8,114
Jun20	191231	113.20	113.56	113.15	113.46	+0.26	127	2,552	+36
Sep20	191231	114.11	114.15	113.99	114.08	+0.25	0	703	+0
Total Volume and Open Interest							175,547	551,000	+8,977
Mexican Peso(CME)
Jan20	191231	529.63	529.63	527.63	528.88	+2.00	7	380	-3
Feb20	191231	526.25	526.63	526.25	526.25	+2.00	15	10	+0
Total Volume and Open Interest							39,256	281,705	+6,110
Brazilian Real(CME)
Jan20	191231	248.10	248.30	247.00	248.10	unch	4,977	19,748	-2,574
Feb20	191231	248.60	251.50	248.60	250.60	+2.00	4,392	31,230	+1,158
Mar20	191231	249.20	250.90	249.20	250.30	+2.00	23	2,484	+10
Apr20	191231	249.30	249.30	249.30	249.30	+1.45	0	10	+0
Total Volume and Open Interest							9,392	53,472	-1,406
30-Year T-Bonds(CBOT)
Mar20	191231	156~150	156~160	155~130	155~290	-0~110	156,951	1,012,817	-22,739
Jun20	191231	154~270	155~050	154~220	154~310	-0~130	0	15	+0
Sep20	191231	153~270	153~270	153~270	153~270	-0~130
Total Volume and Open Interest							156,951	1,012,832	-22,739
10-Year T-Notes(CBOT)
Mar20	191231	128~195	128~195	128~080	128~135	-0~035	667,285	3,662,861	+4,476
Jun20	191231	128~110	128~115	128~015	128~060	-0~035	4,426	4,456	+4,404
Sep20	191231	127~245	127~245	127~245	127~245	-0~035
Total Volume and Open Interest							671,711	3,667,317	+8,880
5-Year T-Notes(CBOT)
Dec19	191231	118~160	118~172	118~132	118~146	-0~016	8,359	5,146	-6,123
Mar20	191231	118~210	118~212	118~160	118~194	-0~006	407,814	4,288,246	+48,073
Jun20	191231	118~194	118~210	118~194	118~194	-0~006	6	6	+6
Total Volume and Open Interest							416,179	4,293,398	+41,956
2 Year T-Notes(CBOT)
Dec19	191231	107~204	107~206	107~204	107~206	unch	11,835	12,336	-4,338
Mar20	191231	107~231	107~240	107~221	107~240	+0~006	254,756	3,591,118	-26,137
Jun20	191231	107~250	107~250	107~250	107~250	+0~006
Total Volume and Open Interest							266,591	3,603,454	-30,475
Eurodollars(CME)
Mar20	191231	98.255	98.270	98.255	98.265	+0.005	104,173	1,612,037	+11,537
Jun20	191231	98.310	98.315	98.300	98.310	-0.005	68,923	1,304,695	+4,860
Sep20	191231	98.370	98.370	98.345	98.365	-0.005	56,334	1,109,285	+2,395
Dec20	191231	98.385	98.385	98.360	98.380	-0.005	64,259	1,148,258	+2,840
Mar21	191231	98.445	98.445	98.415	98.440	-0.005	55,714	879,976	+1,496
Jun21	191231	98.445	98.450	98.410	98.440	-0.005	41,772	920,384	-7,269
Sep21	191231	98.445	98.445	98.405	98.435	-0.005	42,136	742,269	+3,716
Dec21	191231	98.405	98.405	98.360	98.395	-0.005	40,345	607,141	-633
Mar22	191231	98.400	98.400	98.350	98.385	-0.010	27,430	443,528	-1,315
Jun22	191231	98.375	98.375	98.320	98.355	-0.010	29,289	306,687	+361
Sep22	191231	98.345	98.350	98.295	98.330	-0.010	37,132	257,309	-11,717
Dec22	191231	98.305	98.310	98.250	98.285	-0.015	30,770	244,583	+3,633
Mar23	191231	98.290	98.290	98.230	98.265	-0.015	15,665	271,271	+428
Jun23	191231	98.265	98.265	98.205	98.235	-0.020	9,623	120,296	-2,017
Sep23	191231	98.240	98.240	98.180	98.210	-0.020	17,719	134,144	-4,499
Dec23	191231	98.205	98.210	98.145	98.175	-0.020	15,645	101,999	-526
Mar24	191231	98.185	98.185	98.125	98.150	-0.020	7,512	90,370	-480
Jun24	191231	98.145	98.155	98.090	98.115	-0.025	5,861	44,099	+922
Total Volume and Open Interest							768,754	10,895,067	+26,051
Ultra T-Bond(CBOT)
Dec19	191219	183~06	184~03	182~21	184~02	+0~17	209	421	-1,863
Mar20	191231	183~06	183~08	180~30	181~21	-1~05	51,724	1,240,125	-759
Jun20	191231	181~06	181~06	181~06	181~06	-1~05
Total Volume and Open Interest							51,724	1,240,125	-759
Ultra 10-Yr T-Note(CBOT)
Dec19	191219	139~190	139~195	138~315	139~190	+0~100	863	941	-768
Mar20	191231	141~000	141~000	140~135	140~225	-0~055	69,178	914,576	+7,725
Jun20	191231	140~225	140~225	140~225	140~225	-0~055
Total Volume and Open Interest							69,178	914,576	+7,725
30 Day Federal Funds(CBOT)
Dec19	191231	98.448	98.450	98.448	98.448	unch	12,283	245,861	-3,578
Jan20	191231	98.445	98.450	98.442	98.448	+0.003	23,515	440,984	-183
Feb20	191231	98.430	98.440	98.430	98.440	+0.005	6,719	331,255	+441
Mar20	191231	98.435	98.445	98.435	98.440	unch	3,874	127,976	-198
Apr20	191231	98.450	98.455	98.445	98.450	-0.005	9,305	220,567	-298
May20	191231	98.465	98.465	98.455	98.465	unch	6,774	166,056	+3,037
Total Volume and Open Interest							80,931	1,890,441	-235
Japanese Govt Bonds(SGX)
Mar20	191231	152.04	152.15	151.92	151.93	-0.13	369	12,920	-34
Jun20	191231	151.93	151.93	151.93	151.93	-0.13
Sep20	191231	151.93	151.93	151.93	151.93	-0.13
Total Volume and Open Interest							369	12,920	-34
Euro-Buxl(EUREX)
Mar20	191230	201.60	201.64	198.12	198.38	-3.06	18,624	231,535	-1,468
Jun20	191230	196.80	196.80	196.80	196.80	-3.06	0	700	+0
Sep20	191230	197.38	197.38	197.38	197.38	-3.06
Total Volume and Open Interest							18,624	232,235	-1,468
Euro-Bund(EUREX)
Mar20	191230	171.58	171.68	170.42	170.49	-1.12	193,933	1,396,258	-61,204
Jun20	191230	167.98	167.98	167.75	167.75	-1.13	0	639	-3
Sep20	191230	170.39	170.39	170.39	170.39	-1.12
Total Volume and Open Interest							193,933	1,396,897	-61,207
Euro-Bobl(EUREX)
Mar20	191230	133.98	134.01	133.59	133.63	-0.36	91,346	1,075,791	-53,954
Jun20	191230	133.60	133.60	133.60	133.60	-0.36
Sep20	191230	133.52	133.52	133.52	133.52	-0.36	0	324	+0
Total Volume and Open Interest							91,346	1,076,115	-53,954
Euro-Schatz(EUREX)
Mar20	191230	111.96	111.96	111.89	111.90	-0.06	72,613	1,378,679	-46,083
Jun20	191230	111.86	111.86	111.86	111.86	-0.06
Sep20	191230	111.90	111.90	111.90	111.90	-0.06
Total Volume and Open Interest							72,613	1,378,679	-46,083
3-Mth Euribor(EUREX)
Dec19	191216	100.395	100.395	100.395	100.395	unch	0	1,977	+0
Mar20	191230	100.385	100.385	100.385	100.385	unch	0	1,551	+0
Jun20	191230	100.385	100.385	100.385	100.385	unch	0	553	+0
Total Volume and Open Interest							100	4,772	+69
Long Gilt(LIFFE)
Mar20	191231	130~28	131~15	130~23	131~12	+0~18	71,774	665,010	+2,033
Jun20	191231	130~23	130~23	130~23	130~23	+0~21
Total Volume and Open Interest							71,774	665,010	-7,066
3-Mth Short Sterling(LIFFE)
Mar20	191231	99.24	99.25	99.24	99.25	+0.01	27,187	616,375	-1,836
Jun20	191231	99.25	99.29	99.25	99.28	+0.02	25,075	643,715	-1,061
Sep20	191231	99.26	99.31	99.26	99.30	+0.04	37,409	517,685	-3,080
Dec20	191231	99.25	99.30	99.25	99.29	+0.04	36,106	625,861	-5,918
Mar21	191231	99.25	99.31	99.25	99.30	+0.04	30,002	328,165	-1,611
Jun21	191231	99.23	99.29	99.23	99.28	+0.04	27,230	247,587	+766
Total Volume and Open Interest							321,153	3,872,134	-19,415
3-Mth Euribor(LIFFE)
Mar20	191231	100.385	100.390	100.380	100.385	-0.005	24,321	432,691	-1,023
Jun20	191231	100.380	100.390	100.380	100.385	unch	22,323	393,134	+2,214
Sep20	191231	100.375	100.380	100.375	100.375	-0.005	26,108	514,643	+4,712
Total Volume and Open Interest							386,542	3,780,450	+12,525
3-Mth Aus T-Bills(SFE)
Mar20	191231	99.12	99.12	99.09	99.11	-0.01	10,230	184,458	-1,439
Jun20	191231	99.15	99.15	99.13	99.15	-0.01	9,212	212,473	-864
Sep20	191231	99.19	99.19	99.16	99.19	-0.01	8,481	239,012	-166
Dec20	191231	99.15	99.15	99.11	99.14	-0.02	4,540	170,563	-585
Mar21	191231	99.12	99.12	99.08	99.11	-0.02	2,881	114,186	+356
Jun21	191231	99.08	99.08	99.05	99.07	-0.02	1,390	77,963	-713
Sep21	191231	99.06	99.06	99.02	99.04	-0.03	1,070	44,654	-455
Dec21	191231	99.01	99.01	98.97	98.99	-0.03	8	29,604	+3
Mar22	191231	98.97	98.97	98.94	98.97	-0.03	14	1,841	+13
Jun22	191231	98.92	98.94	98.92	98.94	-0.03	0	1,446	+0
Total Volume and Open Interest							37,826	1,076,921	-3,850
10-Year Aus T-Bonds(SFE)
Mar20	191231	98.68	98.68	98.59	98.62	-0.06	32,458	1,238,469	-4,291
Jun20	191231	98.62	98.62	98.62	98.62	-0.06
Total Volume and Open Interest							32,458	1,238,469	-4,291
3-Year Aus T-Bonds(SFE)
Mar20	191231	99.13	99.13	99.06	99.08	-0.04	50,634	1,079,367	-11,030
Jun20	191231	99.08	99.08	99.08	99.08	-0.04
Total Volume and Open Interest							50,634	1,079,367	-11,030
Gold(CMX)
Feb20	191231	1517.7	1529.0	1517.5	1523.1	+4.5	204,993	542,438	+5,945
Apr20	191231	1523.8	1534.5	1523.8	1529.3	+4.7	10,680	113,538	+4,089
Jun20	191231	1529.6	1540.0	1529.6	1535.1	+4.8	1,092	63,621	+426
Aug20	191231	1536.5	1544.8	1536.5	1540.6	+4.8	891	19,872	+40
Oct20	191231	1543.6	1549.5	1543.6	1545.8	+5.0	42	7,855	+24
Dec20	191231	1546.7	1555.0	1546.4	1550.6	+5.2	290	12,826	+17
Feb21	191231	1555.2	1557.0	1555.2	1555.2	+5.2	11	741	-11
Apr21	191231	1559.5	1559.5	1559.5	1559.5	+5.2	0	37	+0
Jun21	191231	1563.4	1563.4	1563.4	1563.4	+5.3	4	1,720	+2
Aug21	191231	1567.6	1567.6	1567.6	1567.6	+5.3	0	1	+0
Oct21	191231	1571.5	1571.5	1571.5	1571.5	+5.3
Dec21	191231	1571.5	1575.5	1571.5	1575.5	+5.3	2	830	+0
Total Volume and Open Interest							218,844	765,594	+10,023
Silver(CMX)
Mar20	191231	1797.0	1820.0	1787.0	1792.1	-8.0	70,178	178,652	-19
May20	191231	1807.0	1828.5	1796.5	1800.9	-8.0	1,013	21,113	+90
Jul20	191231	1820.0	1833.5	1806.5	1808.9	-8.0	452	17,262	+99
Sep20	191231	1837.5	1837.5	1815.5	1816.1	-8.1	88	3,403	+15
Dec20	191231	1841.0	1848.0	1821.5	1826.3	-8.0	158	4,495	+90
Mar21	191231	1835.0	1835.0	1835.0	1835.0	-8.0	0	10	+0
May21	191231	1840.4	1840.4	1840.4	1840.4	-8.0	0	23	+0
Total Volume and Open Interest							72,533	225,742	+76
Platinum(NYMEX)
Jan20	191231	959.8	981.1	959.8	971.4	+13.7	11,063	3,172	-5,776
Apr20	191231	964.0	990.7	963.4	977.8	+12.4	22,250	92,549	+5,092
Jul20	191231	969.5	995.5	969.0	983.6	+12.5	461	2,009	+387
Oct20	191231	989.1	989.1	989.1	989.1	+12.4	232	266	+232
Total Volume and Open Interest							34,033	98,042	-47
Palladium(NYMEX)
Mar20	191231	1877.00	1913.80	1876.30	1909.30	+28.80	3,091	21,085	-54
Jun20	191231	1871.00	1905.10	1871.00	1903.60	+29.40	63	2,325	+9
Sep20	191231	1899.00	1899.00	1895.90	1895.90	+29.90	0	259	+0
Total Volume and Open Interest							3,154	23,735	-49
Copper(CMX)
Mar20	191231	282.05	282.20	279.60	279.70	-3.65	52,671	164,339	+253
May20	191231	282.80	283.00	280.65	280.75	-3.55	3,513	46,348	+814
Jul20	191231	283.50	283.50	281.40	281.45	-3.45	1,814	28,158	-118
Sep20	191231	282.75	283.60	282.00	282.00	-3.35	632	11,319	+143
Dec20	191231	283.40	283.55	282.40	282.55	-3.25	95	5,319	+65
Total Volume and Open Interest							59,622	268,440	+869
E-mini DJIA Index(CBOT)
Mar20	191231	28427	28553	28341	28508	+68	121,521	104,495	+73
Jun20	191231	28449	28510	28310	28476	+66	25	45	+1
Sep20	191231	28400	28400	28400	28400	+63
Dec20	191231	28382	28382	28382	28382	+87
Total Volume and Open Interest							121,546	104,540	+74
S & P 500(CME)
Mar20	191231	3224.40	3234.00	3214.50	3231.10	+7.70	5,544	21,883	+6,678
Jun20	191231	3231.00	3231.00	3231.00	3231.00	+7.60	2	145	+0
Sep20	191231	3231.00	3231.00	3231.00	3231.00	+8.10
Dec20	191231	3232.00	3232.00	3232.00	3232.00	+9.60
Total Volume and Open Interest							5,546	22,102	+6,678
S & P 500 E-Mini(CME)
Mar20	191231	3223.25	3236.25	3213.00	3231.00	+7.50	984,389	2,697,727	-9,972
Jun20	191231	3223.00	3235.75	3212.75	3231.00	+7.50	833	8,186	+103
Sep20	191231	3227.00	3234.25	3214.00	3231.00	+8.00	4	156	+1
Dec20	191231	3225.00	3232.00	3225.00	3232.00	+9.50	2	2,226	+1
Total Volume and Open Interest							985,228	2,708,295	-9,867
NASDAQ 100 E-Mini(CME)
Mar20	191231	8731.75	8772.25	8692.25	8752.25	+18.50	322,888	210,847	-48
Jun20	191231	8755.50	8788.50	8714.00	8770.75	+18.50	369	613	-21
Sep20	191231	8793.50	8793.50	8740.25	8793.50	+21.00	1	9	+1
Total Volume and Open Interest							323,258	211,469	-68
S&P Midcap 400(CME) e-Mini
Dec19	191220	2063.30	2063.30	2053.30	2063.30	+8.60	6,721	10,980	-3,488
Mar20	191231	2061.60	2072.10	2056.70	2064.80	+1.90	9,982	78,512	-252
Jun20	191231	2071.20	2071.20	2065.80	2071.20	+4.00	0	57	+0
Total Volume and Open Interest							9,982	78,569	-252
Volatility Index(CBOE)
Dec19	191218	12.40	12.55	11.99	11.99	-0.49	92,074	60,248	-5,682
Jan20	191231	15.55	15.85	14.60	14.63	-0.90	61,041	177,254	-13,286
Feb20	191231	17.35	17.52	16.60	16.63	-0.75	51,207	119,418	+11,889
Mar20	191231	17.45	17.62	16.90	16.93	-0.60	13,255	46,500	+1,612
Total Volume and Open Interest							144,451	413,310	+1,334
S & P 600(CME)
Dec19	191220	1025.85	1025.85	1025.85	1025.85	+3.55	0	515	+0
Mar20	191231	1021.90	1021.90	1021.90	1021.90	+3.40
Total Volume and Open Interest
Russell 2000 Mini(CME)
Mar20	191231	1667.90	1676.90	1660.60	1670.60	+2.20	103,268	484,089	+5,066
Jun20	191231	1671.20	1677.60	1664.40	1672.50	+2.50	322	417	+316
Sep20	191231	1675.20	1675.20	1675.20	1675.20	+4.80
Total Volume and Open Interest							103,590	484,506	+5,382
Nikkei 225(CME)
Mar20	191231	23445	23485	23320	23455	+25	3,829	22,680	-58
Jun20	191231	23270	23300	23200	23300	+25	1	7	+1
Total Volume and Open Interest							3,830	22,687	-57
Nikkei 225(SGX)
Mar20	191231	23645	23670	23340	23375	-280	48,245	174,511	+3,743
Jun20	191231	23210	23210	23210	23210	-285	0	1,538	+0
Sep20	191231	23170	23170	23170	23170	-280	0	10	+0
Total Volume and Open Interest							49,682	209,693	+6,212
Nikkei 225 Mini(JPX)
Mar20	191230	23840	23865	23620	23640	-190	141,902	365,709	+2,096
Jun20	191230	23650	23680	23430	23450	-190	1,355	5,573	-60
Sep20	191230	23605	23615	23380	23390	-190	76	833	-34
Total Volume and Open Interest							156,019	503,871	+6,637
Nikkei 225(JPX)
Mar20	191230	23840	23860	23620	23640	-190	9,146	245,932	+1,466
Jun20	191230	23650	23670	23440	23450	-190	47	16,515	+14
Sep20	191230	23430	23430	23390	23390	-190	0	2,268	+0
Total Volume and Open Interest							9,194	337,233	+1,480
Nikkei 225(CME) Yen
Mar20	191231	23410	23450	23290	23425	+20	20,163	60,355	+230
Jun20	191231	23235	23235	23135	23235	+20	0	1	+0
Sep20	191231	23100	23100	23100	23100	+20
Total Volume and Open Interest							20,163	60,359	+230
Nikkei 225(CME) e-Mini Yen
Dec19	191212	23780	23780	23780	23780	+330	0	5	+0
Mar20	191231	23430	23430	23430	23430	+20	1	0	-1
Jun20	191231	23240	23240	23240	23240	+20
Total Volume and Open Interest							1
CAC 40(EURONEXT)
Jan20	191231	5974.5	5980.0	5949.0	5970.0	-4.0	48,197	315,863	-784
Feb20	191231	5965.5	5965.5	5965.5	5965.5	-4.0	0	1	+0
Mar20	191231	5947.0	5977.0	5944.0	5963.0	-4.0	281	14,985	+96
Total Volume and Open Interest							48,478	397,857	-688
Hang Seng Index(HKFE)
Dec19	191230	28219	28396	28180	28347	+128	102,922	76,654	-20,588
Jan20	191231	28408	28467	28198	28270	-156	74,499	103,282	+24,075
Feb20	191231	28345	28345	28191	28240
DAX(EUREX)
Mar20	191230	13298.0	13310.5	13100.5	13246.5	-74.5	56,093	98,837	-9,695
Jun20	191230	13306.0	13319.0	13156.0	13263.5	-74.5	38	405	+4
Sep20	191230	13247.5	13247.5	13247.5	13247.5	-74.5
Total Volume and Open Interest							56,131	99,242	-9,691
Mini-DAX(EUREX)
Dec19	191220	13220.0	13318.0	13187.0	13292.5	+90.0	37,114	14,182	-771
Mar20	191230	13301.0	13311.0	13102.0	13246.5	-74.5	20,675	9,442	-1,813
Jun20	191230	13302.0	13302.0	13128.0	13263.5	-74.5	143	790	+134
Total Volume and Open Interest							20,818	10,232	-1,679
DJ EuroSTOXX 50(EUREX)
Dec19	191220	3742	3772	3734	3770	+37	1,494,558	2,218,462	-947,121
Mar20	191230	3766	3768	3721	3729	-41	490,596	3,405,297	-71,984
Jun20	191230	3675	3676	3640	3647	-41	1,949	42,787	+332
Total Volume and Open Interest							492,545	3,532,406	-73,882
Swiss Market Index(EUREX)
Dec19	191220	10588	10641	10588	10639	+63	84,096	93,170	-52,098
Mar20	191230	10621	10637	10487	10522	-105	22,207	180,555	-7,103
Jun20	191230	10405	10405	10322	10334	-104	37	6,975	+7
Total Volume and Open Interest							22,244	187,530	-7,096
FT-SE 100(EURONEXT)
Mar20	191231	7513.50	7520.00	7473.00	7499.00	-37.00	59,774	714,515	-1,037
Jun20	191231	7418.00	7418.00	7418.00	7418.00	-37.00	5	353	+5
Sep20	191231	7349.50	7349.50	7349.50	7349.50	-37.00
Total Volume and Open Interest							59,779	714,868	-1,032
SPI 200(SFE)
Mar20	191231	6737.0	6739.0	6600.0	6603.0	-138.0	19,844	351,287	-2,141
Jun20	191231	6580.0	6580.0	6580.0	6580.0	-138.0	1	5,104	+0
Sep20	191231	6494.0	6494.0	6494.0	6494.0	-138.0
Total Volume and Open Interest							19,870	358,657	-2,134
FTSE MIB(ISE)
Mar20	191231	0.00	0.00	0.00	0.00	-23410.00	14,486	127,934	+1,223
Jun20	191231	0.00	0.00	0.00	0.00	-22838.00	29	176	+17
Sep20	191231	0.00	0.00	0.00	0.00	-22688.00	0	3	+0
Total Volume and Open Interest							14,515	128,113	+1,240
KOSPI 200(KFE)
Mar20	191230	296.85	297.40	294.85	295.20	-1.45	137,680	329,735	+4,945
Jun20	191230	293.00	298.30	292.40	295.45	-1.45	258	12,270	+34
Sep20	191230	295.90	296.20	295.80	296.00	-0.20	0	122	+0
Total Volume and Open Interest							137,938	379,658	+4,979
GSCI(CME)
Jan20	191231	435.70	438.65	435.65	435.85	-3.85	39	9,450	+0
Feb20	191231	436.00	436.00	436.00	436.00	-3.85
Mar20	191231	438.20	438.20	438.20	438.20	-3.85
Total Volume and Open Interest							39	9,450	+0