MRCI's End of Day Prices

Daily Futures Price Listing Fri December 27, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Jan20	191227	937.25	941.50	928.75	929.50	-8.25	45,245	79,712	-11,397
Mar20	191227	945.75	950.50	938.50	941.50	-5.00	60,068	334,995	+4,895
May20	191227	957.50	963.50	952.50	955.25	-4.25	13,620	125,608	-182
Jul20	191227	969.50	974.75	963.75	966.75	-3.50	10,495	108,910	+598
Aug20	191227	973.75	978.50	968.00	970.75	-3.75	647	9,525	+300
Sep20	191227	971.75	974.25	965.50	968.00	-2.50	292	8,892	+123
Nov20	191227	972.00	975.50	967.50	969.75	-2.50	4,229	66,655	+708
Jan21	191227	975.00	978.25	971.00	973.00	-2.25	646	7,571	+302
Mar21	191227	967.75	969.75	963.00	965.25	-1.75	551	14,386	+160
May21	191227	965.00	967.25	961.00	963.25	-1.25	323	2,308	+71
Jul21	191227	970.25	970.25	964.75	967.00	-0.75	81	2,344	+34
Aug21	191227	964.00	964.00	964.00	964.00	-0.50	0	93	+0
Sep21	191227	952.75	952.75	952.75	952.75	-0.50	0	23	+0
Nov21	191227	951.75	952.00	946.00	948.50	-0.25	29	1,380	+9
Total Volume and Open Interest							136,226	762,410	-4,379
Soybean Meal(CBOT)
Jan20	191227	299.50	300.20	295.30	295.40	-4.10	12,323	38,334	-4,037
Mar20	191227	303.90	304.80	300.10	300.40	-3.60	27,479	205,158	+2,722
May20	191227	307.30	308.00	303.80	304.30	-3.10	9,288	90,445	-114
Jul20	191227	310.80	311.30	307.40	308.00	-2.80	5,223	54,199	+867
Aug20	191227	311.70	312.20	308.60	309.30	-2.60	1,190	10,708	+308
Sep20	191227	312.40	312.80	309.30	310.10	-2.50	408	9,738	+79
Oct20	191227	312.30	312.30	309.40	309.90	-2.50	230	7,771	+37
Dec20	191227	313.90	314.30	311.10	311.60	-2.50	965	25,051	+81
Jan21	191227	313.40	313.40	310.70	311.10	-2.20	22	2,149	+8
Mar21	191227	311.10	312.00	309.10	309.20	-1.40	45	3,939	+7
Total Volume and Open Interest							57,390	449,578	+92
Soybean Oil(CBOT)
Jan20	191227	34.36	34.89	34.36	34.73	+0.35	24,714	33,345	-7,810
Mar20	191227	34.64	35.18	34.64	35.04	+0.37	43,780	242,686	+845
May20	191227	34.92	35.45	34.92	35.32	+0.37	8,512	98,269	+512
Jul20	191227	35.20	35.74	35.20	35.61	+0.36	4,437	72,094	-321
Aug20	191227	35.29	35.78	35.27	35.64	+0.34	878	12,121	+329
Sep20	191227	35.48	35.82	35.35	35.69	+0.32	285	8,990	+17
Oct20	191227	35.48	35.78	35.36	35.71	+0.34	151	7,733	+21
Dec20	191227	35.51	35.93	35.50	35.85	+0.37	871	33,461	+140
Jan21	191227	35.75	35.89	35.68	35.86	+0.37	36	2,768	+21
Mar21	191227	35.56	35.73	35.54	35.72	+0.36	49	2,192	+19
Total Volume and Open Interest							83,754	515,300	-6,216
Canola(WCE)
Jan20	191227	469.9	470.9	463.0	463.8	-4.9	10,872	7,162	-6,911
Mar20	191227	479.1	480.7	473.2	474.2	-3.8	15,761	86,556	+1,090
May20	191227	487.2	489.9	482.6	483.4	-3.8	3,844	42,456	+939
Jul20	191227	494.6	496.0	488.8	489.6	-4.0	1,465	15,998	+537
Nov20	191227	496.8	497.9	492.2	493.2	-2.8	826	24,000	+410
Total Volume and Open Interest							32,877	177,860	-3,906
Corn(CBOT)
Mar20	191227	388.00	391.00	388.00	390.00	+1.50	50,416	749,455	-1,856
May20	191227	394.75	397.50	394.50	396.75	+1.50	7,889	201,532	+872
Jul20	191227	400.75	403.25	400.75	402.75	+1.50	6,523	242,608	+40
Sep20	191227	400.50	402.50	400.25	402.25	+1.25	2,668	88,312	+456
Dec20	191227	402.25	404.00	402.25	403.50	+0.75	5,249	160,897	+768
Mar21	191227	411.50	412.25	411.25	412.25	+0.50	357	9,051	+2
May21	191227	416.75	416.75	416.00	416.50	unch	31	1,533	+25
Jul21	191227	419.50	420.00	419.00	419.25	-0.50	40	3,796	+5
Sep21	191227	409.75	409.75	409.75	409.75	unch	0	834	+0
Dec21	191227	410.25	411.00	409.75	410.50	-0.50	42	7,433	+9
Total Volume and Open Interest							73,222	1,465,801	+322
Wheat(CBOT)
Mar20	191227	549.75	561.00	549.25	556.25	+7.25	21,559	206,796	-1,138
May20	191227	552.00	563.25	552.00	558.50	+6.75	6,578	56,856	-586
Jul20	191227	553.75	564.50	553.50	559.75	+6.25	4,864	83,406	+266
Sep20	191227	558.25	569.25	558.25	564.75	+6.00	2,084	21,913	+97
Dec20	191227	569.75	577.75	569.25	573.50	+5.50	916	22,026	+54
Mar21	191227	578.25	585.25	577.75	581.25	+5.00	170	6,470	+19
Total Volume and Open Interest							36,173	400,079	-1,288
Wheat(KCBT)
Mar20	191227	471.75	481.50	471.00	479.75	+9.25	11,794	148,602	-1,624
May20	191227	479.75	489.50	479.75	488.00	+9.00	1,957	49,631	-281
Jul20	191227	487.50	496.50	487.00	495.50	+9.25	2,518	44,706	+43
Sep20	191227	494.25	503.50	494.25	502.50	+8.75	1,063	11,569	+37
Dec20	191227	504.75	513.00	504.75	512.50	+8.75	453	14,804	+52
Mar21	191227	520.00	522.50	519.50	522.50	+8.50	6	1,616	+0
May21	191227	523.75	524.75	522.25	524.50	+7.25	1	211	-1
Total Volume and Open Interest							17,793	271,285	-1,775
Wheat(MGE)
Mar20	191227	545.50	554.50	545.50	553.50	+6.25	2,361	31,596	-1,095
May20	191227	554.25	562.00	553.75	561.75	+5.75	487	13,560	+140
Jul20	191227	564.75	569.50	564.75	569.25	+5.00	395	6,685	+13
Sep20	191227	572.75	577.25	572.75	577.00	+3.50	286	4,927	+73
Dec20	191227	586.00	590.00	586.00	589.50	+3.25	40	2,567	+12
Mar21	191227	599.00	602.00	599.00	602.00	+3.25	4	921	+0
Total Volume and Open Interest							3,573	60,263	-857
Oats(CBOT)
Mar20	191227	284.75	295.50	284.75	288.50	+5.50	357	4,270	-120
May20	191227	293.00	293.00	283.75	285.50	+4.00	24	323	+18
Jul20	191227	285.25	285.50	282.75	282.75	+4.75	0	107	+0
Sep20	191227	272.00	272.00	272.00	272.00	+2.50	3	61	-1
Total Volume and Open Interest							384	4,852	-103
Rough Rice(CBOT)
Jan20	191227	12.88	13.08	12.88	13.03	+0.15	230	1,780	-119
Mar20	191227	13.10	13.28	13.05	13.18	+0.09	315	8,763	+159
May20	191227	13.27	13.43	13.27	13.31	+0.05	0	174	+0
Jul20	191227	13.20	13.28	13.20	13.20	+0.02	0	44	+0
Total Volume and Open Interest							545	10,839	+40
Live Cattle(CME)
Dec19	191227	123.300	123.900	123.200	123.500	+0.215	537	2,543	-419
Feb20	191227	126.535	127.230	126.535	126.700	-0.100	8,804	164,560	-361
Apr20	191227	127.450	127.950	127.400	127.785	+0.135	6,161	91,819	+971
Jun20	191227	118.930	119.300	118.850	119.100	unch	4,061	82,035	+576
Aug20	191227	116.480	116.750	116.450	116.650	+0.100	1,660	26,973	+334
Oct20	191227	118.100	118.400	118.050	118.385	+0.235	329	8,684	+5
Total Volume and Open Interest							21,792	382,290	+1,145
Feeder Cattle(CME)
Jan20	191227	145.550	145.830	145.000	145.550	+0.100	2,077	13,117	-684
Mar20	191227	145.450	145.450	144.600	144.800	-0.385	2,372	19,776	+594
Apr20	191227	147.735	147.900	147.000	147.300	-0.235	523	7,325	-25
May20	191227	148.850	149.000	148.350	148.500	-0.200	654	5,547	-63
Aug20	191227	153.650	153.830	153.150	153.330	-0.205	259	4,188	-14
Sep20	191227	154.035	154.250	153.750	153.950	-0.050	9	465	+7
Oct20	191227	153.880	154.185	153.700	153.800	-0.280	3	371	-1
Total Volume and Open Interest							5,898	50,844	-186
Lean Hogs(CME)
Feb20	191227	70.750	71.035	69.830	70.580	-0.320	8,952	107,345	+258
Apr20	191227	78.285	78.635	77.550	77.885	-0.400	4,195	66,617	+155
May20	191227	84.785	84.950	84.100	84.330	-0.170	55	1,664	+18
Jun20	191227	89.885	90.180	89.250	89.730	-0.155	2,556	37,298	+102
Jul20	191227	89.850	89.930	89.230	89.680	-0.020	1,396	16,858	+146
Aug20	191227	88.800	88.980	88.230	88.650	-0.080	1,141	26,626	+138
Oct20	191227	75.350	75.350	74.700	75.100	-0.130	403	13,999	+101
Dec20	191227	69.385	69.450	69.000	69.285	-0.045	371	6,932	+156
Total Volume and Open Interest							19,316	279,346	+1,129
Class III Milk(CME)
Dec19	191227	19.32	19.33	19.30	19.30	-0.05	22	4,907	-7
Jan20	191227	16.91	17.14	16.90	17.10	+0.14	257	3,320	+3
Feb20	191227	17.01	17.17	16.99	17.13	+0.10	71	2,603	-7
Mar20	191227	17.19	17.28	17.17	17.28	+0.08	36	1,955	-3
Apr20	191227	17.19	17.26	17.19	17.24	+0.07	28	1,478	+11
May20	191227	17.20	17.22	17.20	17.22	+0.02	0	1,323	+0
Jun20	191227	17.19	17.30	17.19	17.25	-0.05	4	1,310	+2
Jul20	191227	17.45	17.45	17.44	17.45	unch	0	680	+0
Aug20	191227	17.57	17.57	17.57	17.57	-0.01	0	571	+0
Sep20	191227	17.68	17.68	17.68	17.68	unch	0	679	+0
Oct20	191227	17.60	17.60	17.60	17.60	unch	0	498	+0
Nov20	191227	17.50	17.50	17.50	17.50	unch	0	529	+0
Dec20	191227	17.25	17.25	17.25	17.25	unch	0	565	+0
Total Volume and Open Interest							418	20,422	-1
Cocoa(ICE)
Mar20	191227	2413	2516	2413	2497	+92	13,235	106,300	-2,554
May20	191227	2420	2518	2420	2500	+89	5,241	64,873	-2,123
Jul20	191227	2432	2511	2419	2495	+87	2,298	33,401	-557
Sep20	191227	2418	2495	2418	2476	+82	1,026	29,294	+126
Dec20	191227	2379	2443	2377	2424	+70	496	33,630	+95
Mar21	191227	2350	2395	2348	2383	+62	236	13,746	+105
May21	191227	2348	2384	2348	2373	+58	57	5,926	+16
Total Volume and Open Interest							22,627	288,731	-4,892
Coffee "C"(ICE)
Mar20	191227	127.85	132.80	127.65	132.50	+5.20	15,731	112,178	-1,578
May20	191227	129.90	135.00	129.90	134.65	+5.15	4,984	62,092	-1,095
Jul20	191227	132.55	137.05	132.00	136.75	+5.20	3,260	36,697	+365
Sep20	191227	133.95	138.80	133.75	138.55	+5.25	2,646	21,300	+944
Dec20	191227	136.50	140.80	136.50	140.55	+5.25	704	19,133	-42
Mar21	191227	138.50	142.55	138.50	142.55	+5.25	307	7,465	+17
Total Volume and Open Interest							28,168	276,599	-1,423
Orange Juice(ICE)
Jan20	191227	96.60	98.80	96.30	97.40	+0.80	440	2,916	-405
Mar20	191227	99.90	102.70	99.55	100.55	+0.65	713	12,032	+172
May20	191227	103.45	105.25	103.45	103.75	+0.65	24	1,278	+17
Jul20	191227	107.50	107.50	106.50	106.50	+0.80	10	534	+6
Sep20	191227	110.35	110.35	109.65	109.65	+0.85	2	289	+0
Nov20	191227	113.45	113.45	112.75	112.75	+0.85	1	209	+1
Total Volume and Open Interest							1,190	17,422	-209
Sugar #11(ICE)
Mar20	191227	13.48	13.60	13.42	13.54	+0.10	23,964	436,447	-1,459
May20	191227	13.55	13.66	13.52	13.63	+0.09	11,291	202,224	+84
Jul20	191227	13.64	13.75	13.63	13.74	+0.09	5,646	141,519	+572
Oct20	191227	13.86	13.95	13.84	13.94	+0.07	1,695	107,476	-3
Mar21	191227	14.34	14.39	14.32	14.39	+0.05	550	60,822	-66
May21	191227	14.25	14.25	14.18	14.24	+0.03	160	10,942	-54
Jul21	191227	14.14	14.14	14.07	14.13	+0.03	103	11,758	-70
Oct21	191227	14.15	14.15	14.08	14.13	+0.03	4	14,044	-1
Total Volume and Open Interest							43,417	995,824	-1,000
London Cocoa(LCE)
Mar20	191227	1759	1829	1759	1817	+54	7,853	85,295	-2,396
May20	191227	1741	1787	1739	1780	+36	6,003	53,305	-279
Jul20	191227	1732	1768	1725	1766	+32	4,203	40,597	+21
Sep20	191227	1721	1751	1717	1750	+26	4,191	38,482	-832
Dec20	191227	1667	1699	1666	1695	+24	5,720	48,148	+484
Mar21	191227	1656	1680	1652	1677	+21	1,932	26,074	+394
May21	191227	1651	1676	1650	1672	+17	1,412	6,634	+881
Total Volume and Open Interest							32,547	305,177	-1,784
London Sugar(LCE)
Mar20	191227	358.60	362.00	358.60	361.40	+2.30	4,014	39,807	-405
May20	191227	364.10	366.30	363.20	366.00	+1.80	1,421	17,117	-24
Aug20	191227	368.00	370.00	367.50	369.80	+1.20	380	9,891	+96
Oct20	191227	370.30	371.10	370.00	371.00	+0.70	95	3,875	+36
Dec20	191227	372.20	373.00	370.80	373.00	-0.30	98	2,496	+88
Total Volume and Open Interest							6,052	74,674	-196
Cotton(ICE)
Mar20	191227	68.75	69.33	68.50	68.92	+0.22	9,396	119,520	-43
May20	191227	70.01	70.40	69.66	70.08	+0.23	4,648	44,896	+821
Jul20	191227	70.58	71.04	70.54	70.78	+0.20	1,605	19,500	+322
Oct20	191227	70.51	70.51	70.51	70.51	+0.15	0	7	+0
Dec20	191227	70.20	70.40	69.89	70.06	+0.12	622	27,954	+300
Mar21	191227	70.65	70.65	70.46	70.46	+0.13	68	1,226	+9
Total Volume and Open Interest							16,362	214,041	+1,422
Lumber(CME)
Jan20	191227	405.7	410.0	404.4	409.1	+2.9	73	1,027	-33
Mar20	191227	422.5	429.2	422.5	427.9	+5.6	48	1,554	+21
May20	191227	417.7	420.2	417.0	419.1	+5.0	7	404	+4
Jul20	191227	411.1	411.7	411.1	411.7	+3.3	2	210	+0
Sep20	191227	404.4	404.4	404.4	404.4	+1.8	0	12	+0
Nov20	191227	402.0	402.0	402.0	402.0	+1.4	0	3	+0
Jan21	191227	400.5	400.5	400.5	400.5	+1.4
Total Volume and Open Interest							130	3,210	-8
Crude Oil(NYM)
Feb20	191227	61.73	61.97	61.24	61.72	+0.04	204,535	425,048	-2,426
Mar20	191227	61.51	61.76	61.06	61.53	+0.05	34,213	264,575	+3,325
Apr20	191227	61.15	61.45	60.78	61.21	+0.05	20,057	113,031	-1,516
May20	191227	60.71	61.00	60.39	60.79	+0.06	10,539	123,382	-1,088
Jun20	191227	60.17	60.49	59.88	60.28	+0.07	17,055	206,032	+820
Jul20	191227	59.59	59.90	59.33	59.70	+0.07	5,302	70,153	-717
Aug20	191227	59.13	59.31	58.82	59.13	+0.08	4,347	49,875	+299
Sep20	191227	58.45	58.75	58.22	58.58	+0.10	6,340	96,923	+162
Oct20	191227	57.94	58.24	57.76	58.08	+0.11	4,432	57,784	+653
Nov20	191227	57.64	57.78	57.34	57.63	+0.11	4,799	47,330	+912
Dec20	191227	57.00	57.36	56.88	57.21	+0.12	14,531	223,711	+3,329
Jan21	191227	56.75	56.93	56.66	56.78	+0.12	1,184	42,627	+40
Feb21	191227	56.50	56.50	56.12	56.39	+0.14	747	24,125	+52
Mar21	191227	56.07	56.07	55.98	56.04	+0.16	1,363	32,383	+281
Apr21	191227	55.69	55.71	55.69	55.71	+0.18	70	13,216	+24
May21	191227	55.40	55.40	55.40	55.40	+0.19	229	11,786	+79
Total Volume and Open Interest							338,011	2,114,661	+4,337
e-miNY Crude Oil(NYM)
Feb20	191227	61.775	61.975	61.250	61.725	+0.050	5,644	2,833	+208
Mar20	191227	61.475	61.750	61.100	61.525	+0.050	317	741	+32
Apr20	191227	61.375	61.400	60.975	61.200	+0.050	47	154	-26
May20	191227	61.000	61.000	60.700	60.800	+0.075	0	122	+0
Jun20	191227	60.250	60.425	59.975	60.275	+0.075	2	64	+1
Jul20	191227	59.700	59.700	59.600	59.700	+0.075	3	45	+0
Aug20	191227	59.000	59.125	59.000	59.125	+0.075	5	38	-1
Sep20	191227	58.575	58.575	58.575	58.575	+0.100	0	31	+0
Oct20	191227	58.100	58.200	57.750	58.075	+0.100	0	6	+0
Nov20	191227	57.625	57.625	57.625	57.625	+0.100	0	3	+0
Total Volume and Open Interest							6,018	4,169	+214
NY Harbor ULSD(NYM)
Jan20	191227	205.27	206.48	204.60	204.96	-0.25	16,527	23,383	-7,246
Feb20	191227	205.37	206.64	204.79	205.19	-0.16	36,064	135,484	+3,246
Mar20	191227	204.89	205.87	204.19	204.56	-0.11	11,304	87,600	-103
Apr20	191227	203.18	204.08	202.52	202.91	-0.04	7,551	53,711	+447
May20	191227	201.62	202.43	201.00	201.38	+0.01	4,327	36,512	+490
Jun20	191227	200.25	200.98	199.70	200.07	+0.04	4,250	33,607	+483
Jul20	191227	199.58	200.33	199.12	199.50	+0.08	885	12,113	+122
Aug20	191227	199.12	199.78	198.62	199.03	+0.10	405	5,751	+9
Sep20	191227	198.77	199.34	198.29	198.72	+0.12	274	7,126	-25
Oct20	191227	198.65	198.66	198.02	198.44	+0.11	31	4,093	+0
Nov20	191227	198.50	198.50	197.96	198.20	+0.10	86	3,533	-21
Dec20	191227	198.27	198.57	197.51	197.93	+0.09	1,322	21,088	-21
Jan21	191227	197.59	197.59	197.59	197.59	+0.07	73	4,431	-49
Feb21	191227	196.56	196.56	196.56	196.56	+0.06	5	698	+1
Total Volume and Open Interest							83,128	438,369	-2,654
RBOB Gasoline(NYM)
Jan20	191227	175.33	176.57	173.77	174.73	-0.64	13,781	30,871	-4,597
Feb20	191227	175.36	176.56	173.72	174.47	-0.92	36,859	143,127	+2,045
Mar20	191227	176.16	177.27	174.67	175.45	-0.78	16,306	70,646	+1,062
Apr20	191227	192.66	194.16	191.69	192.63	-0.51	7,775	31,741	+44
May20	191227	193.18	193.83	191.54	192.49	-0.40	4,527	30,757	+19
Jun20	191227	190.72	191.79	189.83	190.76	-0.20	2,491	27,468	-36
Jul20	191227	188.15	188.50	187.40	188.17	-0.05	972	14,258	-26
Aug20	191227	184.78	185.45	184.34	185.23	+0.07	712	4,642	+212
Sep20	191227	181.72	181.98	181.11	181.87	+0.16	494	8,774	-1
Oct20	191227	168.24	168.24	167.34	168.22	+0.19	189	4,471	+1
Total Volume and Open Interest							84,498	388,717	-1,252
e-miNY RBOB Gasoline(NYM)
Jan20	191227	174.73	174.73	174.73	174.73	-0.64	0	1	+0
Feb20	191227	174.47	174.47	174.47	174.47	-0.92
Mar20	191227	175.45	175.45	175.45	175.45	-0.78
Apr20	191227	192.63	192.63	192.63	192.63	-0.51
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
Jan20	191227	2.272	2.286	2.138	2.158	-0.136	49,762	21,822	-4,944
Feb20	191227	2.273	2.275	2.167	2.231	-0.054	83,780	346,884	+2,491
Mar20	191227	2.205	2.207	2.113	2.173	-0.040	23,508	266,770	+1,797
Apr20	191227	2.177	2.180	2.105	2.160	-0.025	17,352	133,976	+710
May20	191227	2.194	2.212	2.127	2.192	-0.016	7,205	108,375	+623
Jun20	191227	2.251	2.269	2.185	2.250	-0.008	5,478	53,087	+1,030
Jul20	191227	2.300	2.324	2.241	2.307	-0.002	2,665	34,518	+101
Aug20	191227	2.283	2.331	2.273	2.319	-0.001	1,735	26,736	+7
Sep20	191227	2.302	2.323	2.247	2.307	-0.001	1,286	28,799	-57
Oct20	191227	2.339	2.350	2.280	2.337	-0.002	7,172	86,658	+443
Nov20	191227	2.409	2.424	2.360	2.411	unch	593	22,731	-34
Dec20	191227	2.556	2.596	2.533	2.583	+0.004	1,252	25,418	+91
Jan21	191227	2.688	2.715	2.659	2.701	+0.007	2,010	32,230	-321
Feb21	191227	2.614	2.668	2.610	2.655	+0.006	901	12,334	+393
Mar21	191227	2.506	2.543	2.504	2.533	+0.006	458	13,536	-2
Apr21	191227	2.265	2.279	2.257	2.273	unch	668	12,825	+41
Total Volume and Open Interest							206,275	1,274,626	+2,595
Brent Crude Oil(ICE)
Feb20	191227	67.91	68.33	67.57	68.16	+0.24	106,430	168,949	-25,790
Mar20	191227	66.80	67.08	66.36	66.87	+0.11	110,283	633,469	+4,074
Apr20	191227	66.19	66.35	65.65	66.14	+0.09	21,660	219,443	+1,992
May20	191227	65.45	65.75	65.08	65.52	+0.07	12,591	141,597	+1,808
Jun20	191227	64.85	65.15	64.52	64.93	+0.07	22,171	318,488	+546
Jul20	191227	64.25	64.55	63.93	64.32	+0.07	4,632	115,002	-189
Aug20	191227	63.74	63.98	63.42	63.78	+0.07	2,014	109,973	-171
Sep20	191227	63.28	63.54	63.02	63.34	+0.08	3,357	109,983	+578
Oct20	191227	62.88	63.08	62.63	62.88	+0.08	1,165	79,003	+331
Nov20	191227	62.47	62.47	62.47	62.47	+0.10	530	48,051	-144
Dec20	191227	62.06	62.25	61.76	62.06	+0.12	12,877	251,440	+1,385
Jan21	191227	61.71	61.75	61.52	61.69	+0.12	328	39,781	+156
Feb21	191227	61.34	61.34	61.34	61.34	+0.13	364	37,991	+101
Mar21	191227	60.95	61.03	60.95	61.03	+0.14	270	28,714	+65
Total Volume and Open Interest							306,703	2,681,618	-15,469
Gas Oil(ICE)
Jan20	191227	623.75	627.75	622.25	626.00	+3.00	26,319	139,204	-3,100
Feb20	191227	624.75	627.00	621.50	625.25	+2.75	33,778	158,468	+6,812
Mar20	191227	621.00	623.50	618.50	622.25	+2.75	20,054	130,254	+682
Apr20	191227	615.50	618.50	614.00	617.50	+2.50	5,162	72,472	+670
May20	191227	611.00	613.25	609.25	612.50	+2.25	2,296	69,411	-107
Jun20	191227	605.75	608.00	604.00	607.25	+2.00	5,206	93,504	-199
Jul20	191227	602.75	605.00	601.25	604.25	+1.75	1,131	26,335	-91
Aug20	191227	601.25	602.50	599.25	602.00	+1.75	398	21,213	+49
Sep20	191227	599.25	600.50	597.25	600.25	+1.50	763	24,704	-12
Oct20	191227	597.75	598.75	595.50	598.50	+1.50	176	19,242	-9
Total Volume and Open Interest							99,135	893,044	+5,595
Ethanol(CBOT)
Jan20	191227	1.417	1.417	1.386	1.386	-0.017	19	100	-10
Feb20	191227	1.449	1.453	1.419	1.420	-0.013	29	413	+4
Mar20	191227	1.465	1.465	1.439	1.439	-0.013	5	132	+2
Apr20	191227	1.470	1.470	1.470	1.470	-0.013
May20	191227	1.470	1.470	1.470	1.470	-0.013	0	5	+0
Jun20	191227	1.470	1.470	1.470	1.470	-0.013
Jul20	191227	1.470	1.470	1.470	1.470	-0.013
Aug20	191227	1.470	1.470	1.470	1.470	-0.013
Total Volume and Open Interest							53	650	-4
WTI Crude Oil(ICE)
Feb20	191227	61.74	61.97	61.25	61.72	+0.04	13,237	77,064	-228
Mar20	191227	61.53	61.77	61.09	61.53	+0.05	16,090	79,988	+1,350
Apr20	191227	61.19	61.46	60.81	61.21	+0.05	8,397	39,136	+351
May20	191227	60.82	61.03	60.39	60.79	+0.06	3,617	24,458	+225
Jun20	191227	60.29	60.51	59.88	60.28	+0.07	7,444	68,756	+482
Jul20	191227	59.89	59.89	59.33	59.70	+0.07	962	13,299	-176
Aug20	191227	59.30	59.30	58.91	59.13	+0.08	341	10,904	+51
Sep20	191227	58.73	58.75	58.42	58.58	+0.10	706	17,345	+38
Oct20	191227	58.25	58.26	57.93	58.08	+0.11	100	8,465	-6
Nov20	191227	57.63	57.63	57.63	57.63	+0.11	154	6,873	+1
Dec20	191227	57.33	57.36	56.96	57.21	+0.12	3,941	87,763	+283
Jan21	191227	56.78	56.78	56.78	56.78	+0.12	74	4,474	-13
Feb21	191227	56.39	56.39	56.39	56.39	+0.14	32	3,213	+15
Mar21	191227	56.04	56.04	56.04	56.04	+0.16	25	4,391	+0
Apr21	191227	55.71	55.71	55.71	55.71	+0.18	6	2,241	+0
May21	191227	55.40	55.40	55.40	55.40	+0.19	6	2,415	+6
Total Volume and Open Interest							56,847	569,973	+2,403
US Dollar Index(ICE)
Mar20	191227	97.145	97.160	96.535	96.545	-0.570	4,040	32,178	-326
Jun20	191227	96.690	96.690	96.188	96.188	-0.567	10	684	+7
Sep20	191227	95.857	95.857	95.857	95.857	-0.568	0	114	+0
Total Volume and Open Interest							4,050	32,976	-319
Australian Dollar(CME)
Mar20	191227	69.58	70.02	69.55	70.01	+0.42	30,160	152,680	-559
Jun20	191227	69.82	70.15	69.71	70.15	+0.42	2	330	+0
Sep20	191227	70.28	70.28	70.28	70.28	+0.41	1	29	+1
Total Volume and Open Interest							30,460	155,810	-556
British Pound(CME)
Mar20	191227	130.41	131.49	130.03	131.25	+0.83	34,748	195,716	-832
Jun20	191227	130.94	131.79	130.37	131.56	+0.82	82	1,018	+7
Sep20	191227	131.85	132.02	130.79	131.85	+0.81	0	28	+0
Total Volume and Open Interest							36,161	206,283	-889
Canadian Dollar(CME)
Mar20	191227	76.29	76.60	76.27	76.57	+0.20	24,876	151,958	+1,025
Jun20	191227	76.32	76.60	76.29	76.58	+0.21	22	3,194	+11
Sep20	191227	76.50	76.57	76.33	76.57	+0.20	16	550	+12
Dec20	191227	76.56	76.56	76.50	76.55	+0.20	2	1,000	+1
Total Volume and Open Interest							26,064	158,666	+1,170
Japanese Yen(CME)
Mar20	191227	91.64	91.79	91.61	91.78	+0.14	37,906	170,531	+72
Jun20	191227	92.18	92.24	92.08	92.24	+0.14	1	305	+0
Sep20	191227	92.71	92.71	92.71	92.71	+0.15	0	3	+0
Total Volume and Open Interest							38,863	173,142	+83
Swiss Franc(CME)
Mar20	191227	102.58	103.39	102.48	103.35	+0.75	8,323	60,386	+179
Jun20	191227	104.01	104.01	103.16	104.01	+0.75	0	62	+0
Sep20	191227	104.66	104.66	104.66	104.66	+0.74	0	2	+0
Total Volume and Open Interest							8,323	60,450	+179
EuroFX(CME)
Mar20	191227	111.60	112.47	111.59	112.45	+0.79	46,420	532,665	+2,258
Jun20	191227	112.29	113.10	112.23	113.08	+0.79	352	2,497	+243
Sep20	191227	113.71	113.71	112.90	113.71	+0.80	2	703	-1
Total Volume and Open Interest							46,927	540,395	+2,509
Mexican Peso(CME)
Jan20	191227	527.63	530.25	526.75	529.75	+2.50	1	384	-1
Feb20	191227	524.75	527.25	523.38	527.25	+2.50	0	10	+0
Total Volume and Open Interest							7,905	274,987	+77
Brazilian Real(CME)
Jan20	191227	247.00	247.80	246.35	247.30	+1.00	790	35,085	-503
Feb20	191227	247.20	247.50	246.05	247.00	+1.00	771	16,331	+677
Mar20	191227	246.55	247.80	245.65	246.65	+0.95	3	2,478	-1
Apr20	191227	246.25	246.25	246.25	246.25	+0.90	0	10	+0
Total Volume and Open Interest							1,564	53,904	+173
30-Year T-Bonds(CBOT)
Mar20	191227	156~200	157~010	156~150	156~290	+0~140	78,952	1,030,476	+1,256
Jun20	191227	156~020	156~040	156~020	156~020	+0~150	0	12	+0
Sep20	191227	154~300	154~300	154~300	154~300	+0~150
Total Volume and Open Interest							78,952	1,030,488	+1,256
10-Year T-Notes(CBOT)
Mar20	191227	128~130	128~215	128~125	128~210	+0~090	398,672	3,653,292	+9,159
Jun20	191227	128~075	128~140	128~060	128~140	+0~090	0	41	+0
Sep20	191227	128~005	128~005	128~005	128~005	+0~090
Total Volume and Open Interest							398,672	3,653,333	+9,159
5-Year T-Notes(CBOT)
Dec19	191227	118~120	118~160	118~114	118~160	+0~072	1,939	12,004	-1,953
Mar20	191227	118~140	118~212	118~136	118~210	+0~072	344,885	4,239,049	+21,960
Jun20	191227	118~094	118~250	118~094	118~210	+0~072
Total Volume and Open Interest							346,824	4,251,053	+20,007
2 Year T-Notes(CBOT)
Dec19	191227	107~197	107~202	107~197	107~197	+0~023	23	17,382	-22
Mar20	191227	107~203	107~227	107~201	107~226	+0~024	109,455	3,621,766	-69
Jun20	191227	107~236	107~236	107~236	107~236	+0~024
Total Volume and Open Interest							109,478	3,639,148	-91
Eurodollars(CME)
Mar20	191227	98.230	98.250	98.230	98.250	+0.025	64,661	1,602,144	-8,466
Jun20	191227	98.285	98.315	98.285	98.310	+0.025	60,518	1,303,141	-12,172
Sep20	191227	98.335	98.375	98.335	98.370	+0.030	52,082	1,111,803	+5,619
Dec20	191227	98.350	98.395	98.350	98.385	+0.035	51,216	1,150,576	+2,386
Mar21	191227	98.405	98.450	98.405	98.445	+0.040	45,750	880,970	-540
Jun21	191227	98.405	98.450	98.400	98.445	+0.040	41,094	929,188	+2,281
Sep21	191227	98.405	98.450	98.400	98.445	+0.040	41,354	740,653	-1,193
Dec21	191227	98.370	98.415	98.365	98.405	+0.040	36,529	608,065	-390
Mar22	191227	98.370	98.410	98.365	98.405	+0.040	30,355	444,761	+2,907
Jun22	191227	98.345	98.390	98.340	98.385	+0.040	21,371	305,734	-3,241
Sep22	191227	98.325	98.365	98.320	98.360	+0.035	26,674	267,523	+446
Dec22	191227	98.285	98.325	98.285	98.320	+0.035	23,338	240,250	+2,273
Mar23	191227	98.275	98.310	98.270	98.305	+0.035	15,637	269,917	-535
Jun23	191227	98.250	98.285	98.250	98.280	+0.035	10,086	121,306	-1,182
Sep23	191227	98.230	98.265	98.225	98.255	+0.030	8,792	139,089	-462
Dec23	191227	98.205	98.235	98.200	98.225	+0.025	8,241	102,539	+235
Mar24	191227	98.185	98.215	98.180	98.205	+0.025	8,893	90,588	-50
Jun24	191227	98.155	98.185	98.155	98.175	+0.025	6,586	43,120	+257
Total Volume and Open Interest							620,136	10,877,555	+16,678
Ultra T-Bond(CBOT)
Dec19	191219	183~06	184~03	182~21	184~02	+0~17	209	421	-1,863
Mar20	191227	183~10	184~04	183~01	183~27	+0~27	34,473	1,242,874	-686
Jun20	191227	183~12	183~12	183~12	183~12	+0~27
Total Volume and Open Interest							34,473	1,242,874	-686
Ultra 10-Yr T-Note(CBOT)
Dec19	191219	139~190	139~195	138~315	139~190	+0~100	863	941	-768
Mar20	191227	140~280	141~060	140~255	141~050	+0~120	55,721	908,985	-646
Jun20	191227	141~050	141~050	141~050	141~050	+0~120
Total Volume and Open Interest							55,721	908,985	-646
30 Day Federal Funds(CBOT)
Dec19	191227	98.448	98.448	98.445	98.445	unch	6,148	250,640	-2,143
Jan20	191227	98.440	98.445	98.440	98.440	+0.005	3,982	443,504	-486
Feb20	191227	98.430	98.435	98.430	98.430	unch	18,286	330,863	+3,330
Mar20	191227	98.440	98.440	98.435	98.435	unch	6,148	128,252	+783
Apr20	191227	98.450	98.455	98.450	98.455	+0.005	10,194	219,186	+3,297
May20	191227	98.470	98.475	98.470	98.475	+0.010	3,686	165,229	+118
Total Volume and Open Interest							66,824	1,895,184	+6,221
Japanese Govt Bonds(SGX)
Mar20	191226	152.23	152.24	152.00	152.14	-0.10	479	12,975	-36
Jun20	191226	152.14	152.14	152.14	152.14	-0.10
Sep20	191226	152.14	152.14	152.14	152.14	-0.10
Total Volume and Open Interest							479	12,975	-36
Euro-Buxl(EUREX)
Mar20	191227	201.56	201.92	200.78	201.44	+0.30	27,866	233,003	-3,958
Jun20	191227	199.86	199.86	199.86	199.86	+0.30	0	700	+0
Sep20	191227	200.44	200.44	200.44	200.44	+0.30
Total Volume and Open Interest							27,866	233,703	-3,958
Euro-Bund(EUREX)
Mar20	191227	171.69	171.79	171.42	171.61	+0.18	304,511	1,457,462	-38,711
Jun20	191227	168.88	168.88	168.88	168.88	+0.18	3	642	-10
Sep20	191227	171.51	171.51	171.51	171.51	+0.18
Total Volume and Open Interest							304,514	1,458,104	-38,721
Euro-Bobl(EUREX)
Mar20	191227	134.01	134.04	133.93	133.99	+0.06	198,072	1,129,745	-45,496
Jun20	191227	133.96	133.96	133.96	133.96	+0.06
Sep20	191227	133.88	133.88	133.88	133.88	+0.06	0	324	+0
Total Volume and Open Interest							198,072	1,130,069	-45,496
Euro-Schatz(EUREX)
Mar20	191227	111.98	111.99	111.94	111.96	-0.01	125,051	1,424,762	-15,598
Jun20	191227	111.92	111.92	111.92	111.92	-0.01
Sep20	191227	111.96	111.96	111.96	111.96	-0.01
Total Volume and Open Interest							125,051	1,424,762	-15,598
3-Mth Euribor(EUREX)
Dec19	191216	100.395	100.395	100.395	100.395	unch	0	1,977	+0
Mar20	191227	100.385	100.385	100.385	100.385	unch	4	1,551	-4
Jun20	191227	100.375	100.385	100.375	100.385	-0.010	2	553	+0
Total Volume and Open Interest							38	4,703	-6
Long Gilt(LIFFE)
Dec19	191227	131~10	131~10	131~10	131~10	+0~02	5,917	21,648	-2,772
Mar20	191227	131~28	132~07	131~25	132~03	+0~03	90,202	666,096	+11,402
Total Volume and Open Interest							96,119	687,744	+8,630
3-Mth Short Sterling(LIFFE)
Mar20	191227	99.25	99.25	99.22	99.24	-0.01	22,809	616,494	-4,989
Jun20	191227	99.28	99.29	99.26	99.27	-0.01	20,807	642,208	+1,106
Sep20	191227	99.31	99.31	99.28	99.28	-0.03	40,718	519,545	-3,020
Dec20	191227	99.30	99.31	99.26	99.28	-0.03	56,040	630,945	+14,657
Mar21	191227	99.32	99.32	99.28	99.29	-0.03	33,438	327,341	-850
Jun21	191227	99.31	99.31	99.26	99.27	-0.03	21,590	246,675	+3,578
Total Volume and Open Interest							353,487	3,888,769	+8,835
3-Mth Euribor(LIFFE)
Mar20	191227	100.385	100.390	100.385	100.385	+0.005	25,307	434,275	+3,037
Jun20	191227	100.385	100.395	100.385	100.385	unch	17,370	391,893	-544
Sep20	191227	100.385	100.390	100.380	100.380	unch	14,904	510,494	+1,149
Total Volume and Open Interest							217,187	3,769,049	+15,903
3-Mth Aus T-Bills(SFE)
Mar20	191227	99.12	99.12	99.10	99.11	-0.01	14,376	187,013	-2,069
Jun20	191227	99.17	99.17	99.14	99.15	-0.02	13,259	217,059	-2,480
Sep20	191227	99.20	99.20	99.18	99.19	-0.01	13,525	240,741	-1,634
Dec20	191227	99.15	99.16	99.13	99.15	-0.01	9,919	174,947	-1,488
Mar21	191227	99.12	99.13	99.11	99.12	-0.01	6,725	116,274	-2,856
Jun21	191227	99.09	99.10	99.08	99.08	-0.02	2,356	78,689	-1,374
Sep21	191227	99.06	99.06	99.05	99.06	unch	1,343	45,600	+73
Dec21	191227	99.01	99.02	99.01	99.01	-0.01	319	29,274	-25
Mar22	191227	98.99	99.00	98.99	99.00	-0.01	0	1,818	+0
Jun22	191227	98.96	98.96	98.96	98.96	-0.01	0	1,446	+0
Total Volume and Open Interest							61,902	1,093,582	-11,773
10-Year Aus T-Bonds(SFE)
Mar20	191227	98.70	98.71	98.67	98.68	unch	77,349	1,251,761	-7,314
Jun20	191227	98.68	98.68	98.68	98.68	unch
Total Volume and Open Interest							77,349	1,251,761	-7,314
3-Year Aus T-Bonds(SFE)
Mar20	191227	99.12	99.13	99.11	99.11	-0.01	125,871	1,113,299	-53,497
Jun20	191227	99.11	99.11	99.11	99.11	-0.01
Total Volume and Open Interest							125,871	1,113,299	-53,497
Gold(CMX)
Dec19	191227	1513.8	1513.9	1513.8	1513.8	+4.5	52	147	-580
Feb20	191227	1516.5	1519.9	1512.1	1518.1	+3.7	183,683	533,761	+12,762
Apr20	191227	1521.9	1525.6	1518.0	1524.1	+3.8	5,108	106,160	+1,733
Jun20	191227	1526.5	1530.6	1523.8	1529.7	+4.0	2,132	63,155	+649
Aug20	191227	1534.1	1535.8	1531.1	1535.0	+4.0	492	19,778	+154
Oct20	191227	1536.1	1539.9	1535.6	1539.9	+4.1	26	7,771	+20
Dec20	191227	1540.7	1545.0	1540.0	1544.4	+4.1	446	12,062	+86
Feb21	191227	1548.9	1548.9	1548.9	1548.9	+4.1	2	759	+0
Apr21	191227	1553.2	1553.2	1553.2	1553.2	+4.1	0	35	+0
Jun21	191227	1557.4	1557.4	1557.0	1557.0	+4.1	0	1,718	+0
Aug21	191227	1561.2	1561.2	1561.2	1561.2	+4.1	0	1	+0
Oct21	191227	1565.1	1565.1	1565.1	1565.1	+4.1
Total Volume and Open Interest							192,439	748,737	+14,707
Silver(CMX)
Dec19	191227	1793.0	1793.0	1783.5	1784.9	-4.5	3	56	-141
Mar20	191227	1799.5	1805.0	1781.5	1794.3	-4.7	64,681	176,555	+5,575
May20	191227	1809.0	1813.5	1790.0	1803.1	-4.6	928	20,528	+19
Jul20	191227	1814.5	1820.0	1798.5	1811.0	-4.6	1,317	17,439	+763
Sep20	191227	1817.0	1828.0	1813.0	1817.9	-4.8	33	3,309	+23
Dec20	191227	1834.0	1835.0	1818.5	1827.9	-4.9	122	4,269	+87
Mar21	191227	1836.6	1836.6	1836.6	1836.6	-4.9	0	10	+0
Total Volume and Open Interest							67,432	223,046	+6,259
Platinum(NYMEX)
Jan20	191227	948.0	956.4	943.2	950.4	-3.1	14,800	12,363	-3,864
Apr20	191227	954.0	961.4	948.7	956.6	-2.3	9,999	84,381	+4,259
Jul20	191227	962.8	966.5	955.7	962.7	-2.3	90	1,375	+67
Oct20	191227	968.3	972.5	968.3	968.3	-2.5	3	32	+0
Total Volume and Open Interest							25,121	98,176	+318
Palladium(NYMEX)
Mar20	191227	1867.80	1882.20	1860.10	1881.20	+12.60	2,427	21,254	-363
Jun20	191227	1866.90	1875.10	1858.00	1875.10	+12.70	87	2,310	+8
Sep20	191227	1868.30	1868.30	1868.30	1868.30	+12.20	0	258	+0
Total Volume and Open Interest							2,514	23,892	-355
Copper(CMX)
Dec19	191227	285.50	285.50	282.00	283.65	-2.80	426	551	-129
Mar20	191227	285.10	285.10	281.45	282.95	-1.95	39,233	160,415	+811
May20	191227	285.75	285.75	282.35	283.80	-1.95	2,766	45,501	+155
Jul20	191227	286.25	286.25	282.95	284.35	-1.95	2,034	28,238	-230
Sep20	191227	286.40	286.40	283.60	284.70	-2.00	387	11,167	-21
Total Volume and Open Interest							45,721	263,899	+518
E-mini DJIA Index(CBOT)
Mar20	191227	28603	28721	28596	28610	-9	44,128	102,990	-402
Jun20	191227	28600	28690	28578	28586	-7	11	45	+1
Sep20	191227	28498	28564	28498	28498	-7
Dec20	191227	28456	28456	28456	28456	-7
Total Volume and Open Interest							44,139	103,035	-401
S & P 500(CME)
Mar20	191227	3249.20	3253.50	3236.60	3237.60	-6.80	747	13,530	+64
Jun20	191227	3246.00	3246.00	3237.70	3237.70	-6.90	0	145	+0
Sep20	191227	3237.30	3237.30	3237.30	3237.30	-6.50
Dec20	191227	3237.70	3237.70	3237.70	3237.70	-5.00
Total Volume and Open Interest							747	13,749	+64
S & P 500 E-Mini(CME)
Mar20	191227	3242.00	3254.00	3235.50	3237.50	-7.00	297,971	2,705,804	-4,852
Jun20	191227	3242.00	3254.25	3235.75	3237.75	-6.75	267	7,972	+25
Sep20	191227	3250.00	3252.75	3236.25	3237.25	-6.50	10	154	-1
Dec20	191227	3250.00	3250.00	3237.75	3237.75	-5.00	0	2,225	+0
Total Volume and Open Interest							298,248	2,716,155	-4,828
NASDAQ 100 E-Mini(CME)
Mar20	191227	8801.00	8843.50	8769.00	8783.25	-21.00	106,029	210,590	+348
Jun20	191227	8825.75	8860.75	8789.25	8801.25	-21.00	67	497	-9
Sep20	191227	8850.00	8867.25	8812.00	8824.00	-20.25	0	7	+0
Total Volume and Open Interest							106,096	211,094	+339
S&P Midcap 400(CME) e-Mini
Dec19	191220	2063.30	2063.30	2053.30	2063.30	+8.60	6,721	10,980	-3,488
Mar20	191227	2070.10	2077.40	2061.30	2065.00	-4.70	5,120	78,590	-1,171
Jun20	191227	2071.00	2076.30	2070.50	2071.00	-3.70	0	57	+0
Total Volume and Open Interest							5,120	78,647	-1,171
Volatility Index(CBOE)
Dec19	191218	12.40	12.55	11.99	11.99	-0.49	92,074	60,248	-5,682
Jan20	191227	14.61	15.20	14.40	15.13	+0.60	27,694	198,048	-14,201
Feb20	191227	16.65	17.05	16.45	17.02	+0.44	21,564	102,146	+9,238
Mar20	191227	16.85	17.23	16.70	17.18	+0.41	7,978	43,821	-258
Total Volume and Open Interest							60,875	411,863	-4,060
S & P 600(CME)
Dec19	191220	1025.85	1025.85	1025.85	1025.85	+3.55	0	515	+0
Mar20	191227	1019.70	1019.70	1019.70	1019.70	-4.30
Total Volume and Open Interest
Russell 2000 Mini(CME)
Mar20	191227	1681.30	1687.80	1668.50	1670.90	-11.30	33,145	477,226	+154
Jun20	191227	1681.00	1688.60	1670.90	1673.00	-10.70	0	94	+0
Sep20	191227	1674.10	1674.10	1674.10	1674.10	-10.60
Total Volume and Open Interest							33,145	477,320	+154
Nikkei 225(CME)
Mar20	191227	23910	23960	23770	23795	-160	1,132	22,450	+11
Jun20	191227	23775	23775	23640	23640	-185	0	7	+0
Total Volume and Open Interest							1,132	22,457	+11
Nikkei 225(SGX)
Mar20	191227	23820	23930	23820	23835	+20	13,991	168,876	+1,105
Jun20	191227	23670	23670	23670	23670	+15	0	1,533	+0
Sep20	191226	23610	23610	23610	23610	+120	0	10	+0
Total Volume and Open Interest							28,120	202,358	-1,391
Nikkei 225 Mini(JPX)
Mar20	191226	23705	23870	23685	23830	+120	299,895	363,613	+641
Jun20	191226	23510	23680	23500	23640	+110	3,828	5,633	+75
Sep20	191226	23450	23615	23450	23580	+120	32	867	+4
Total Volume and Open Interest							324,443	497,234	+805
Nikkei 225(JPX)
Mar20	191226	23700	23870	23680	23830	+120	20,194	244,466	-25
Jun20	191226	23520	23670	23500	23640	+110	102	16,501	-10
Sep20	191226	23580	23580	23580	23580	+120	0	2,268	+0
Total Volume and Open Interest							20,297	335,753	-235
Nikkei 225(CME) Yen
Mar20	191227	23900	23930	23745	23770	-155	5,614	59,409	-360
Jun20	191227	23580	23580	23580	23580	-160	0	1	+0
Sep20	191227	23450	23450	23450	23450	-230
Total Volume and Open Interest							5,614	59,413	-360
Nikkei 225(CME) e-Mini Yen
Dec19	191212	23780	23780	23780	23780	+330	0	5	+0
Mar20	191227	23820	23830	23770	23770	-160	0	1	+0
Jun20	191227	23580	23580	23580	23580	-160
Total Volume and Open Interest							0	1	+0
CAC 40(EURONEXT)
Jan20	191227	6048.5	6057.5	6015.0	6030.0	+7.5	44,395	324,251	-7,450
Feb20	191227	6025.5	6025.5	6025.5	6025.5	+7.5	1	1	+1
Mar20	191227	6037.5	6050.0	6013.0	6023.0	+6.5	84	14,740	-173
Total Volume and Open Interest							44,480	406,000	-7,622
Hang Seng Index(HKFE)
Dec19	191227	28022	28258	28020	28219	+340	186,395	97,242	-21,739
Jan20	191227	28145	28341	28106	28323	+370	61,686	60,083	+39,671
Total Volume and Open Interest							251,062	172,034	+18,587
DAX(EUREX)
Mar20	191227	13347.0	13397.0	13279.0	13321.0	+22.0	110,113	108,532	+10,830
Jun20	191227	13378.5	13389.5	13311.0	13338.0	+22.0	93	401	+48
Sep20	191227	13322.0	13322.0	13322.0	13322.0	+22.0
Total Volume and Open Interest							117,136	108,933
Mini-DAX(EUREX)
Dec19	191220	13220.0	13318.0	13187.0	13292.5	+90.0	37,114	14,182	-771
Mar20	191227	13342.0	13396.0	13279.0	13321.0	+22.0	50,590	11,255	+3,890
Jun20	191227	13400.0	13410.0	13338.0	13338.0	+22.0	145	656	+118
Total Volume and Open Interest							52,351	11,911	-9,246
DJ EuroSTOXX 50(EUREX)
Dec19	191220	3742	3772	3734	3770	+37	1,494,558	2,218,462	-947,121
Mar20	191227	3775	3788	3761	3770	+4	1,218,488	3,477,281	+97,717
Jun20	191227	3699	3700	3681	3688	+5	7,786	42,455	+7,125
Total Volume and Open Interest							1,393,398	3,606,288	-1,482,998
Swiss Market Index(EUREX)
Dec19	191220	10588	10641	10588	10639	+63	84,096	93,170	-52,098
Mar20	191227	10666	10685	10601	10627	unch	56,018	187,658	+7,135
Jun20	191227	10425	10438	10425	10438	unch	132	6,968	+130
Total Volume and Open Interest							56,853	194,626	-57,519
FT-SE 100(EURONEXT)
Mar20	191227	7599.00	7625.50	7567.50	7586.50	+8.50	61,852	716,298	+984
Jun20	191227	7530.00	7530.50	7506.50	7506.50	+11.50	0	348	+0
Sep20	191227	7438.00	7438.00	7438.00	7438.00	+11.50
Total Volume and Open Interest							61,852	716,646	+984
SPI 200(SFE)
Mar20	191227	6735.0	6748.0	6720.0	6744.0	+34.0	36,844	355,413	-737
Jun20	191227	6710.0	6721.0	6710.0	6721.0	+34.0	1	5,103	+1
Sep20	191227	6635.0	6635.0	6635.0	6635.0	+34.0
Total Volume and Open Interest							36,872	362,775	-713
FTSE MIB(ISE)
Mar20	191227	23820.00	23885.00	23625.00	23701.00	-144.00	24,685	129,477	+4,359
Jun20	191227	23155.00	23260.00	23100.00	23131.00	-142.00	22	148	+14
Sep20	191227	22981.00	22981.00	22981.00	22981.00	-142.00	0	3	+0
Total Volume and Open Interest							24,757	142,563	-31,587
KOSPI 200(KFE)
Mar20	191227	291.50	298.10	291.30	296.65	+5.15	269,212	324,790	+1,831
Jun20	191227	291.80	298.30	291.60	296.90	+5.20	952	12,236	+29
Sep20	191227	295.90	296.20	295.80	296.20	+4.00	5	122	-1
Total Volume and Open Interest							272,616	374,679	+1,859
GSCI(CME)
Jan20	191227	439.20	440.40	439.00	440.30	+1.40	4	9,450	+0
Feb20	191227	440.45	440.45	440.45	440.45	+1.40
Mar20	191227	442.65	442.65	442.65	442.65	+1.40
Total Volume and Open Interest							4	9,450	+0