MRCI's End of Day Prices

Daily Futures Price Listing Fri November 08, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov19	191108	924.50	926.75	915.75	919.50	-5.50	793	1,214	+105
Jan20	191108	935.50	938.75	926.50	931.00	-5.50	117,907	320,795	-5,457
Mar20	191108	948.00	951.25	939.25	944.00	-4.75	43,159	159,202	+1,582
May20	191108	959.50	962.50	951.00	955.50	-4.75	21,962	84,207	+2,529
Jul20	191108	969.75	973.00	961.25	966.00	-4.75	13,011	83,635	+2,119
Aug20	191108	974.00	976.00	964.75	969.25	-4.75	756	7,399	-128
Sep20	191108	968.75	972.75	962.00	965.75	-5.25	423	2,823	+73
Nov20	191108	972.00	974.50	963.50	967.25	-5.00	4,781	47,471	+411
Jan21	191108	976.25	977.50	968.00	971.00	-5.00	318	2,909	-124
Mar21	191108	969.25	970.75	962.75	966.00	-3.75	281	5,696	+31
May21	191108	966.00	969.00	962.25	964.75	-3.75	97	1,227	-4
Jul21	191108	968.75	972.00	965.75	967.75	-4.00	56	912	-13
Aug21	191108	966.75	966.75	966.75	966.75	-3.75	0	30	+0
Sep21	191108	950.25	950.25	950.25	950.25	-3.75	0	22	+0
Total Volume and Open Interest							203,558	718,206	+1,128
Soybean Meal(CBOT)
Dec19	191108	305.60	306.40	301.80	304.90	-0.70	86,541	132,614	-15,211
Jan20	191108	308.10	308.60	304.10	307.00	-0.80	49,989	104,644	-1,672
Mar20	191108	311.10	311.80	307.50	309.80	-1.20	29,675	84,236	-188
May20	191108	314.80	315.10	310.70	312.60	-1.80	11,214	37,772	+20
Jul20	191108	317.90	318.50	314.00	315.90	-2.00	6,873	34,911	-246
Aug20	191108	319.10	319.60	315.40	317.00	-2.10	489	7,812	-59
Sep20	191108	319.10	320.20	315.90	317.60	-2.00	903	6,700	+123
Oct20	191108	319.60	320.00	315.80	317.40	-2.20	453	4,974	-10
Dec20	191108	320.90	321.50	317.10	318.90	-2.30	1,820	15,480	+322
Jan21	191108	318.70	318.70	317.30	318.70	-2.30	9	1,060	+3
Total Volume and Open Interest							187,979	430,946	-16,916
Soybean Oil(CBOT)
Dec19	191108	31.41	31.75	31.35	31.50	+0.07	68,926	156,957	-7,665
Jan20	191108	31.62	31.97	31.57	31.71	+0.06	45,232	128,185	+2,201
Mar20	191108	31.90	32.22	31.84	31.98	+0.07	33,736	116,731	-2,794
May20	191108	32.21	32.52	32.15	32.29	+0.07	17,617	56,421	+6,331
Jul20	191108	32.50	32.81	32.45	32.56	+0.06	7,107	47,458	-3,252
Aug20	191108	32.53	32.87	32.51	32.62	+0.05	506	7,492	+123
Sep20	191108	32.56	32.89	32.56	32.66	+0.02	227	5,710	+11
Oct20	191108	32.81	32.90	32.61	32.65	unch	71	3,602	+26
Dec20	191108	32.82	33.07	32.75	32.78	-0.04	1,872	15,363	+554
Jan21	191108	32.92	33.14	32.92	32.92	-0.03	0	342	+0
Total Volume and Open Interest							175,303	539,495	-4,456
Canola(WCE)
Nov19	191108	456.8	456.8	456.8	456.8	+2.1	30	25	+0
Jan20	191108	460.9	464.8	460.2	463.3	+2.1	8,579	90,411	+555
Mar20	191108	471.0	474.4	469.6	472.9	+2.4	2,767	46,899	+1,312
May20	191108	479.6	482.6	478.2	481.2	+2.0	649	20,262	-64
Jul20	191108	487.0	489.8	486.0	488.4	+1.8	531	9,950	-46
Total Volume and Open Interest							13,814	181,683	+2,532
Corn(CBOT)
Dec19	191108	375.25	383.75	372.50	377.25	+2.00	219,147	621,743	-33,751
Mar20	191108	383.75	392.25	381.00	386.50	+2.75	139,090	421,415	+2,494
May20	191108	390.75	398.50	388.25	393.50	+2.50	31,218	140,022	+1,853
Jul20	191108	397.25	404.50	394.75	399.75	+2.00	30,937	198,468	+6,582
Sep20	191108	395.00	399.75	392.25	396.25	+1.50	3,571	51,797	+596
Dec20	191108	399.25	404.25	397.50	401.00	+1.50	12,534	139,285	+1,256
Mar21	191108	409.75	414.50	407.50	411.00	+1.25	347	6,291	+174
May21	191108	415.00	419.00	413.25	416.25	+1.25	34	1,343	-7
Jul21	191108	418.75	422.50	416.25	419.75	+1.25	173	3,017	-23
Sep21	191108	408.50	409.25	407.00	408.50	+0.75	1	804	-1
Total Volume and Open Interest							437,358	1,591,068	-20,859
Wheat(CBOT)
Dec19	191108	512.50	517.75	505.50	510.25	-2.25	71,045	172,560	-7,734
Mar20	191108	517.25	521.50	509.50	514.25	-3.00	49,702	122,451	+3,283
May20	191108	523.00	526.50	515.25	519.75	-2.50	16,789	38,662	+3,217
Jul20	191108	526.00	530.75	520.25	524.00	-2.50	9,159	50,399	+788
Sep20	191108	534.75	537.25	527.50	531.50	-1.75	798	10,801	+71
Dec20	191108	544.50	548.25	539.25	543.50	-1.00	1,768	15,535	+56
Total Volume and Open Interest							149,272	413,561	-318
Wheat(KCBT)
Dec19	191108	424.25	430.00	417.75	421.50	-3.25	46,610	140,192	-11,188
Mar20	191108	432.50	438.50	427.00	430.50	-3.00	38,627	81,936	-153
May20	191108	440.75	445.50	435.00	438.25	-2.50	9,535	32,901	+941
Jul20	191108	447.00	452.00	442.25	445.50	-2.25	6,435	30,147	+212
Sep20	191108	456.75	460.00	451.25	454.00	-2.25	1,301	7,900	+71
Dec20	191108	469.00	472.25	463.75	466.50	-2.00	292	11,730	+16
Mar21	191108	475.25	482.75	475.25	477.75	-2.00	0	984	+0
Total Volume and Open Interest							102,800	305,925	-10,101
Wheat(MGE)
Dec19	191108	517.50	526.00	516.00	518.50	-0.25	5,043	26,500	-50
Mar20	191108	534.25	542.00	533.00	535.00	-0.25	4,094	22,927	+393
May20	191108	544.00	552.00	543.50	545.25	-0.50	605	6,362	+55
Jul20	191108	553.00	558.25	552.75	554.50	unch	123	4,046	+5
Sep20	191108	562.75	568.75	562.50	562.50	-0.25	69	3,157	+39
Dec20	191108	574.25	574.75	573.50	573.50	-0.50	6	1,774	+0
Total Volume and Open Interest							9,940	64,995	+442
Oats(CBOT)
Dec19	191108	304.50	306.00	301.25	304.25	-1.00	483	4,312	-43
Mar20	191108	299.75	301.50	297.00	299.75	unch	298	2,459	+194
May20	191108	300.00	300.00	300.00	300.00	+0.50	1	109	-1
Jul20	191108	297.50	297.50	297.50	297.50	+0.25	1	13	+1
Total Volume and Open Interest							784	6,905	+152
Rough Rice(CBOT)
Nov19	191108	11.78	11.80	11.78	11.80	+0.03	5	5	-7
Jan20	191108	12.03	12.10	11.99	12.04	+0.01	160	8,289	-4
Mar20	191108	12.20	12.27	12.19	12.23	+0.01	17	467	-3
May20	191108	12.39	12.39	12.36	12.36	+0.01	0	10	+0
Total Volume and Open Interest							182	8,797	-14
Live Cattle(CME)
Dec19	191108	119.080	119.650	118.535	119.250	+0.250	33,447	114,201	-8,145
Feb20	191108	124.885	125.400	124.300	125.035	+0.185	33,198	95,338	+3,226
Apr20	191108	125.850	126.230	125.300	126.100	+0.250	17,538	70,817	-989
Jun20	191108	117.885	118.385	117.580	118.285	+0.335	8,520	48,689	+2,303
Aug20	191108	115.500	115.980	115.180	115.785	+0.135	2,257	14,197	+247
Oct20	191108	116.480	116.950	116.230	116.850	+0.270	616	2,798	+97
Total Volume and Open Interest							95,975	348,217	-3,167
Feeder Cattle(CME)
Nov19	191108	146.435	147.250	146.380	147.000	+0.215	1,863	3,874	-775
Jan20	191108	145.685	146.285	144.950	145.880	+0.095	5,279	21,397	+321
Mar20	191108	145.185	145.830	144.580	145.500	unch	3,154	10,145	+421
Apr20	191108	146.500	147.185	146.035	146.830	+0.030	1,402	2,760	+150
May20	191108	147.330	147.850	146.735	147.350	-0.100	902	2,065	+175
Aug20	191108	152.000	152.330	151.250	151.850	-0.280	474	1,663	+166
Sep20	191108	152.580	152.580	151.900	152.235	-0.250	42	201	-1
Total Volume and Open Interest							13,126	42,120	+464
Lean Hogs(CME)
Dec19	191108	64.200	64.900	63.750	64.135	-0.165	37,627	86,134	-9,234
Feb20	191108	73.785	74.150	73.180	73.900	+0.115	34,332	71,628	+1,008
Apr20	191108	79.980	80.430	79.535	80.330	+0.180	11,161	56,436	+433
May20	191108	86.550	87.000	86.400	87.000	+0.215	59	1,311	-14
Jun20	191108	91.535	92.350	91.250	92.230	+0.380	5,983	30,870	+822
Jul20	191108	92.100	92.750	91.830	92.600	+0.150	4,147	16,958	+797
Aug20	191108	90.850	91.050	90.535	91.050	-0.100	2,042	11,516	+194
Oct20	191108	76.535	76.650	76.050	76.400	-0.385	1,856	7,347	+615
Total Volume and Open Interest							97,628	287,736	-5,211
Class III Milk(CME)
Nov19	191108	19.90	20.06	19.80	20.02	+0.07	771	5,600	+47
Dec19	191108	18.98	19.11	18.76	19.09	+0.03	870	4,976	+53
Jan20	191108	17.81	17.87	17.66	17.85	+0.04	339	2,552	+4
Feb20	191108	17.00	17.11	16.96	17.10	+0.05	221	1,544	-67
Mar20	191108	16.90	16.98	16.87	16.93	+0.05	125	1,498	+23
Apr20	191108	16.97	17.00	16.93	16.97	+0.02	84	1,184	+8
May20	191108	17.07	17.10	17.07	17.10	+0.04	41	1,056	+20
Jun20	191108	17.16	17.21	17.16	17.20	+0.01	69	1,036	-20
Jul20	191108	17.37	17.41	17.37	17.40	+0.02	97	526	+11
Aug20	191108	17.50	17.51	17.50	17.51	+0.02	32	468	+10
Sep20	191108	17.62	17.62	17.62	17.62	unch	30	586	+19
Oct20	191108	17.46	17.47	17.46	17.46	unch	55	412	+34
Nov20	191108	17.37	17.37	17.37	17.37	unch	46	384	+7
Total Volume and Open Interest							2,790	22,285	+151
Cocoa(ICE)
Dec19	191108	2440	2512	2438	2503	+63	21,670	33,861	-10,078
Mar20	191108	2450	2507	2448	2498	+48	38,312	115,952	+2,380
May20	191108	2458	2515	2458	2507	+49	15,994	65,851	+5,648
Jul20	191108	2453	2500	2451	2493	+45	3,711	25,192	+682
Sep20	191108	2440	2477	2440	2469	+39	1,595	23,010	+287
Dec20	191108	2398	2428	2397	2419	+30	722	27,275	+212
Mar21	191108	2380	2391	2376	2383	+24	403	12,517	-106
Total Volume and Open Interest							82,513	309,689	-974
Coffee "C"(ICE)
Dec19	191108	108.75	109.90	108.30	109.45	+0.35	54,063	79,590	-14,446
Mar20	191108	112.30	113.30	111.80	112.85	+0.25	60,165	100,429	+2,941
May20	191108	114.75	115.65	114.15	115.20	+0.25	24,360	46,040	+3,921
Jul20	191108	116.90	117.85	116.35	117.40	+0.25	8,977	33,218	+1,437
Sep20	191108	118.75	119.70	118.25	119.30	+0.30	5,682	18,189	-209
Dec20	191108	121.00	121.85	120.60	121.55	+0.30	3,145	13,628	+7
Total Volume and Open Interest							159,279	305,402	-5,845
Orange Juice(ICE)
Nov19	191108	97.30	97.30	97.30	97.30	+1.25	209	28	-215
Jan20	191108	99.05	100.75	99.00	100.30	+0.75	423	13,785	+0
Mar20	191108	102.90	103.30	102.70	103.15	+0.65	61	1,822	+26
May20	191108	105.95	106.25	105.85	106.15	+0.65	63	732	+3
Jul20	191108	108.45	108.55	108.45	108.55	+0.50	0	373	+0
Sep20	191108	111.40	111.40	111.40	111.40	+0.50	0	181	+0
Total Volume and Open Interest							756	17,197	-186
Sugar #11(ICE)
Mar20	191108	12.36	12.61	12.29	12.57	+0.18	64,453	532,850	+2,594
May20	191108	12.49	12.71	12.42	12.66	+0.13	21,508	176,014	+765
Jul20	191108	12.61	12.80	12.54	12.77	+0.11	11,464	117,446	+221
Oct20	191108	12.86	13.01	12.76	12.98	+0.10	5,751	78,189	+789
Mar21	191108	13.42	13.56	13.35	13.55	+0.08	1,615	45,946	+220
May21	191108	13.47	13.61	13.41	13.59	+0.06	398	8,393	-42
Jul21	191108	13.50	13.61	13.43	13.61	+0.05	280	8,756	-67
Oct21	191108	13.58	13.73	13.58	13.73	+0.05	176	6,015	+77
Total Volume and Open Interest							105,655	976,295	+4,560
London Cocoa(LCE)
Dec19	191108	1885	1932	1885	1926	+41	5,226	67,276	-1,306
Mar20	191108	1827	1874	1827	1868	+40	9,453	93,572	+869
May20	191108	1794	1830	1792	1828	+36	3,729	54,812	-201
Jul20	191108	1781	1812	1780	1810	+30	2,025	43,235	+540
Sep20	191108	1759	1784	1759	1782	+23	1,258	32,348	-304
Dec20	191108	1711	1732	1711	1728	+16	699	31,079	-81
Mar21	191108	1686	1699	1684	1699	+13	470	15,439	+396
Total Volume and Open Interest							23,243	346,643	-90
London Sugar(LCE)
Dec19	191108	330.50	336.70	330.10	335.20	+3.10	9,908	16,037	-3,062
Mar20	191108	332.60	337.20	332.40	336.30	+3.00	14,198	46,633	+2,387
May20	191108	338.80	342.00	337.30	341.10	+1.70	3,833	13,977	+492
Aug20	191108	342.80	346.10	341.50	345.40	+1.50	750	6,443	+204
Oct20	191108	346.30	349.60	345.00	349.00	+1.70	158	2,827	+74
Total Volume and Open Interest							29,190	88,731	+252
Cotton(ICE)
Dec19	191108	64.35	65.06	63.61	64.72	+0.37	29,235	88,467	-8,480
Mar20	191108	65.93	66.93	65.50	66.57	+0.53	27,267	99,768	+3,575
May20	191108	67.18	68.14	66.71	67.77	+0.42	6,122	19,707	+1,289
Jul20	191108	68.46	69.22	67.84	68.87	+0.33	1,919	13,735	+473
Oct20	191108	69.38	69.38	69.22	69.22	+1.78	4	4	+4
Dec20	191108	68.32	69.19	67.74	68.59	+0.27	1,881	22,893	+995
Total Volume and Open Interest							66,482	246,274	-2,125
Lumber(CME)
Nov19	191108	381.4	381.7	377.3	379.9	-6.1	90	192	-31
Jan20	191108	392.9	396.3	388.1	393.0	-0.3	531	2,426	+36
Mar20	191108	391.3	395.3	388.9	395.0	-0.2	55	360	+0
May20	191108	387.2	390.0	387.2	390.0	-1.1	22	137	+10
Jul20	191108	394.1	394.1	394.1	394.1	-1.1	2	23	+2
Sep20	191108	392.6	392.6	392.6	392.6	-1.1
Nov20	191108	391.1	391.1	391.1	391.1	-1.1
Total Volume and Open Interest							700	3,138	+17
Crude Oil(NYM)
Dec19	191108	57.08	57.48	55.76	57.24	+0.09	678,165	352,155	-19,145
Jan20	191108	57.11	57.48	55.77	57.26	+0.11	254,734	285,731	+20,244
Feb20	191108	56.92	57.30	55.59	57.10	+0.17	110,592	149,498	+5,819
Mar20	191108	56.55	56.95	55.23	56.77	+0.23	90,114	184,415	+2,026
Apr20	191108	56.16	56.54	54.84	56.40	+0.28	36,761	84,944	+4,594
May20	191108	55.77	56.09	54.43	55.99	+0.32	27,838	76,111	+4,305
Jun20	191108	55.31	55.68	54.00	55.55	+0.34	65,896	186,441	+5,043
Jul20	191108	54.68	55.17	53.57	55.12	+0.36	11,509	56,507	+1,953
Aug20	191108	54.25	54.78	53.24	54.70	+0.36	5,160	41,486	+1,122
Sep20	191108	53.92	54.44	52.87	54.33	+0.36	12,512	80,329	+246
Oct20	191108	52.89	54.02	52.58	54.02	+0.36	3,337	44,190	+880
Nov20	191108	53.37	53.79	52.36	53.79	+0.38	2,886	40,221	+533
Dec20	191108	53.31	53.68	52.14	53.59	+0.38	34,170	179,873	+1,683
Jan21	191108	53.44	53.44	52.52	53.37	+0.38	707	30,795	-18
Feb21	191108	52.10	53.16	52.10	53.16	+0.37	1,260	18,115	+18
Mar21	191108	52.98	52.98	52.13	52.98	+0.36	1,698	28,913	-5
Total Volume and Open Interest							1,357,338	2,127,057	+29,940
e-miNY Crude Oil(NYM)
Dec19	191108	57.075	57.475	55.750	57.250	+0.100	19,886	2,714	-197
Jan20	191108	57.050	57.500	55.775	57.250	+0.100	463	746	+0
Feb20	191108	56.750	57.275	55.675	57.100	+0.175	41	168	+1
Mar20	191108	56.450	56.925	55.225	56.775	+0.225	32	177	-4
Apr20	191108	55.900	56.500	55.200	56.400	+0.275	11	144	-2
May20	191108	56.000	56.000	54.800	56.000	+0.325	0	126	+0
Jun20	191108	54.900	55.700	54.100	55.550	+0.350	7	20	-2
Jul20	191108	55.125	55.125	55.125	55.125	+0.375	0	44	+0
Aug20	191108	54.700	54.700	54.700	54.700	+0.350	0	35	+0
Sep20	191108	54.325	54.325	54.325	54.325	+0.350	0	25	+0
Total Volume and Open Interest							20,442	4,287	-204
NY Harbor ULSD(NYM)
Dec19	191108	191.91	192.56	187.18	191.81	-0.22	69,101	126,479	-5,755
Jan20	191108	191.37	191.90	186.69	191.32	-0.14	57,439	80,142	+1,369
Feb20	191108	190.41	191.10	185.94	190.59	-0.05	37,256	50,548	+3,847
Mar20	191108	188.89	189.69	184.58	189.22	+0.12	21,886	57,149	-115
Apr20	191108	187.22	187.87	182.87	187.47	+0.32	15,470	45,799	+1,156
May20	191108	186.15	186.72	182.24	186.36	+0.46	7,541	21,241	+889
Jun20	191108	183.75	185.95	181.13	185.61	+0.55	7,203	24,543	+764
Jul20	191108	184.63	185.56	181.43	185.41	+0.58	1,118	7,191	+400
Aug20	191108	182.20	185.32	181.44	185.30	+0.56	492	4,183	+107
Sep20	191108	182.40	185.42	181.52	185.37	+0.51	628	6,032	+81
Oct20	191108	183.85	185.50	182.04	185.50	+0.46	294	3,005	+23
Nov20	191108	182.51	185.63	182.51	185.63	+0.43	187	2,718	+2
Dec20	191108	182.65	186.05	181.52	185.68	+0.37	1,192	17,764	+327
Jan21	191108	185.85	185.85	184.24	185.85	+0.38	97	2,562	+38
Total Volume and Open Interest							220,073	457,520	+3,172
RBOB Gasoline(NYM)
Dec19	191108	163.99	163.99	158.85	163.37	-0.18	78,250	131,056	-9,982
Jan20	191108	162.58	162.58	157.73	162.13	-0.15	64,088	103,731	+6,901
Feb20	191108	162.17	162.39	157.59	162.04	-0.01	23,420	43,649	+3,198
Mar20	191108	163.05	163.47	158.47	163.06	+0.11	16,603	37,707	-689
Apr20	191108	179.56	180.60	175.51	180.19	+0.34	10,788	17,922	+1,433
May20	191108	179.89	180.40	175.52	180.19	+0.41	5,571	13,906	+792
Jun20	191108	177.27	179.20	174.04	178.77	+0.51	5,541	15,343	+304
Jul20	191108	173.28	176.68	171.85	176.51	+0.56	2,675	6,767	+562
Aug20	191108	170.29	173.74	169.48	173.65	+0.62	476	3,186	+88
Sep20	191108	166.63	170.26	165.94	170.10	+0.65	657	2,819	+45
Total Volume and Open Interest							209,902	389,550	+2,988
e-miNY RBOB Gasoline(NYM)
Dec19	191108	163.37	163.37	163.37	163.37	-0.18	0	2	+0
Jan20	191108	162.13	162.13	162.13	162.13	-0.15
Feb20	191108	162.04	162.04	162.04	162.04	-0.01
Mar20	191108	163.06	163.06	163.06	163.06	+0.11
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Dec19	191108	2.792	2.822	2.755	2.789	+0.017	301,600	243,443	-21,153
Jan20	191108	2.871	2.905	2.839	2.873	+0.014	149,689	239,684	+8,294
Feb20	191108	2.827	2.864	2.797	2.822	+0.005	57,431	84,323	+2,561
Mar20	191108	2.662	2.693	2.638	2.661	+0.007	69,467	142,970	-70
Apr20	191108	2.404	2.428	2.391	2.420	+0.018	59,399	86,382	+1,790
May20	191108	2.385	2.396	2.364	2.396	+0.022	24,186	82,236	+1,051
Jun20	191108	2.408	2.435	2.404	2.435	+0.023	8,907	29,612	+880
Jul20	191108	2.448	2.478	2.447	2.478	+0.024	5,447	26,569	+208
Aug20	191108	2.456	2.484	2.456	2.484	+0.023	2,798	26,977	+538
Sep20	191108	2.445	2.468	2.439	2.468	+0.023	2,576	24,968	+71
Oct20	191108	2.468	2.496	2.467	2.496	+0.024	12,390	56,464	+139
Nov20	191108	2.534	2.554	2.528	2.554	+0.023	4,033	21,600	-71
Dec20	191108	2.707	2.719	2.691	2.718	+0.022	3,117	21,577	+411
Jan21	191108	2.820	2.828	2.803	2.828	+0.022	2,215	18,722	-339
Feb21	191108	2.755	2.776	2.755	2.776	+0.018	565	8,110	-290
Mar21	191108	2.618	2.632	2.616	2.632	+0.013	2,348	9,681	+1,055
Total Volume and Open Interest							710,474	1,165,908	-3,227
Brent Crude Oil(ICE)
Jan20	191108	62.29	62.70	60.66	62.51	+0.22	261,072	496,987	-16,965
Feb20	191108	61.38	61.79	59.84	61.62	+0.21	147,754	271,269	+9,628
Mar20	191108	60.65	61.07	59.17	60.91	+0.21	108,561	235,609	+4,415
Apr20	191108	60.01	60.55	58.68	60.39	+0.22	50,474	102,423	+6,382
May20	191108	60.00	60.17	58.36	60.03	+0.25	34,837	113,457	+6,731
Jun20	191108	59.42	59.88	58.04	59.71	+0.28	71,547	236,177	+823
Jul20	191108	59.00	59.56	57.78	59.41	+0.30	11,525	90,644	+2,141
Aug20	191108	58.75	59.30	57.65	59.16	+0.31	7,681	60,084	+1,133
Sep20	191108	58.51	59.06	57.35	58.92	+0.31	9,035	98,790	+1,558
Oct20	191108	58.69	58.69	58.69	58.69	+0.32	1,737	64,171	+161
Nov20	191108	58.49	58.49	58.49	58.49	+0.31	883	43,303	+101
Dec20	191108	57.97	58.43	56.81	58.28	+0.31	40,127	233,618	+1,445
Jan21	191108	58.14	58.14	58.14	58.14	+0.30	806	37,782	+73
Feb21	191108	57.89	58.56	57.81	58.02	+0.31	972	32,461	+124
Total Volume and Open Interest							772,239	2,468,189	+17,220
Gas Oil(ICE)
Nov19	191108	580.00	584.00	566.50	576.50	-6.75	42,112	64,288	-12,096
Dec19	191108	578.50	581.00	563.50	573.25	-7.50	109,009	190,040	-954
Jan20	191108	577.00	579.00	562.50	571.75	-7.50	72,176	127,008	+1,286
Feb20	191108	574.50	577.75	561.50	570.75	-7.00	34,832	70,505	+2,837
Mar20	191108	573.25	575.25	559.75	568.50	-6.50	33,988	62,230	+1,078
Apr20	191108	569.00	572.50	556.75	565.75	-6.00	22,294	33,982	+1,541
May20	191108	566.25	569.75	555.25	563.00	-5.50	14,722	36,517	-1,054
Jun20	191108	563.25	567.00	551.50	560.25	-5.25	20,832	63,427	-2,200
Jul20	191108	562.00	565.00	551.25	559.00	-5.25	1,463	21,407	+89
Aug20	191108	560.50	562.75	549.50	558.00	-5.00	728	19,402	+152
Total Volume and Open Interest							365,877	847,113	-8,945
Ethanol(CBOT)
Dec19	191108	1.409	1.420	1.395	1.418	+0.013	252	300	-129
Jan20	191108	1.394	1.403	1.380	1.403	+0.010	12	85	+3
Feb20	191108	1.417	1.417	1.417	1.417	+0.010	0	17	+0
Mar20	191108	1.439	1.439	1.439	1.439	+0.010
Apr20	191108	1.483	1.483	1.483	1.483	+0.010
May20	191108	1.483	1.483	1.483	1.483	+0.010
Jun20	191108	1.483	1.483	1.483	1.483	+0.010
Jul20	191108	1.483	1.483	1.483	1.483	+0.010
Total Volume and Open Interest							264	402	-126
WTI Crude Oil(ICE)
Dec19	191108	57.00	57.47	55.76	57.24	+0.09	69,892	93,106	-8,839
Jan20	191108	57.01	57.48	55.76	57.26	+0.11	107,030	84,344	+57
Feb20	191108	56.75	57.28	55.58	57.10	+0.17	74,548	48,573	+2,290
Mar20	191108	56.45	56.95	55.26	56.77	+0.23	43,997	52,012	+1,736
Apr20	191108	56.06	56.53	54.87	56.40	+0.28	13,533	21,214	+1,081
May20	191108	55.53	56.11	54.48	55.99	+0.32	7,086	17,156	+492
Jun20	191108	55.12	55.66	54.11	55.55	+0.34	16,560	69,677	+292
Jul20	191108	55.04	55.12	55.04	55.12	+0.36	650	12,496	+74
Aug20	191108	54.70	54.70	54.70	54.70	+0.36	486	7,090	-171
Sep20	191108	54.33	54.33	54.33	54.33	+0.36	1,544	13,968	-115
Oct20	191108	54.02	54.02	54.02	54.02	+0.36	82	7,230	+6
Nov20	191108	53.79	53.79	53.79	53.79	+0.38	112	6,094	+6
Dec20	191108	52.98	53.62	52.25	53.59	+0.38	10,026	88,559	-1,329
Jan21	191108	53.37	53.37	53.37	53.37	+0.38	59	3,530	+16
Feb21	191108	53.16	53.16	53.16	53.16	+0.37	9	2,903	+9
Mar21	191108	52.98	52.98	52.98	52.98	+0.36	0	3,752	+0
Total Volume and Open Interest							349,002	639,025	-5,681
US Dollar Index(ICE)
Dec19	191108	97.995	98.245	97.945	98.200	+0.210	16,094	43,603	-973
Mar20	191108	97.550	97.825	97.550	97.785	+0.205	99	2,293	+7
Jun20	191108	97.455	97.475	97.425	97.425	+0.205	0	207	+0
Total Volume and Open Interest							16,193	46,107	-966
Australian Dollar(CME)
Dec19	191108	68.98	69.13	68.53	68.61	-0.45	126,124	151,661	-785
Mar20	191108	68.99	69.26	68.70	68.76	-0.45	22	1,119	-1
Jun20	191108	68.89	68.89	68.86	68.89	-0.44	1	171	+0
Total Volume and Open Interest							126,297	153,772	-808
British Pound(CME)
Dec19	191108	128.27	128.36	127.82	127.97	-0.38	101,770	201,033	-289
Mar20	191108	128.65	128.72	128.21	128.34	-0.37	88	1,215	+8
Jun20	191108	128.63	128.63	128.63	128.63	-0.35	3	199	+0
Total Volume and Open Interest							102,105	205,031	-300
Canadian Dollar(CME)
Dec19	191108	75.92	75.92	75.55	75.60	-0.27	71,074	184,292	-2,681
Mar20	191108	75.91	75.95	75.59	75.64	-0.26	171	3,196	+71
Jun20	191108	75.80	75.92	75.53	75.64	-0.26	124	778	+93
Sep20	191108	75.64	75.64	75.64	75.64	-0.24	12	360	+2
Total Volume and Open Interest							71,825	189,601	-2,605
Japanese Yen(CME)
Dec19	191108	91.66	91.86	91.52	91.79	+0.13	180,681	180,435	+5,084
Mar20	191108	92.19	92.42	92.09	92.36	+0.15	111	1,013	+6
Jun20	191108	92.84	92.84	92.65	92.84	+0.14	0	41	+0
Total Volume and Open Interest							181,078	185,332	+5,095
Swiss Franc(CME)
Dec19	191108	100.75	100.82	100.45	100.49	-0.22	35,195	70,142	+2,055
Mar20	191108	101.39	101.51	101.18	101.20	-0.21	106	189	+87
Jun20	191108	101.85	101.85	101.85	101.85	-0.22	0	10	+0
Total Volume and Open Interest							35,301	70,343	+2,142
EuroFX(CME)
Dec19	191108	110.76	110.81	110.42	110.49	-0.24	189,456	539,128	+4,314
Mar20	191108	111.45	111.50	111.11	111.18	-0.23	971	21,398	+204
Jun20	191108	111.79	112.08	111.79	111.79	-0.25	5	1,754	+2
Total Volume and Open Interest							191,231	568,189	+4,348
Mexican Peso(CME)
Nov19	191108	522.88	523.25	520.63	522.88	+0.63	2	0	+0
Dec19	191108	519.50	521.38	517.75	520.75	+0.88	47,977	303,361	+733
Total Volume and Open Interest							47,986	303,484	+734
Brazilian Real(CME)
Dec19	191108	243.45	244.95	239.35	240.80	-3.55	9,044	53,561	-528
Jan20	191108	242.45	244.10	239.30	240.50	-3.45	15	142	+10
Feb20	191108	240.50	240.50	239.25	240.15	-3.50	0	13	+0
Mar20	191108	239.85	239.85	239.85	239.85	-3.45	15	15	+15
Total Volume and Open Interest							9,074	53,731	-503
30-Year T-Bonds(CBOT)
Dec19	191108	156~210	157~070	156~010	156~130	-0~080	523,696	998,325	+19,780
Mar20	191108	155~280	156~120	155~070	155~180	-0~080	7,643	14,294	+2,228
Jun20	191108	155~180	155~180	155~180	155~180	-0~080
Total Volume and Open Interest							531,339	1,012,619	+22,008
10-Year T-Notes(CBOT)
Dec19	191108	128~135	128~220	128~035	128~125	unch	2,622,358	3,684,565	-8,910
Mar20	191108	128~135	128~205	128~020	128~115	unch	59,254	210,115	+21,769
Jun20	191108	128~115	128~115	128~115	128~115	unch
Total Volume and Open Interest							2,681,612	3,894,680	+12,859
5-Year T-Notes(CBOT)
Dec19	191108	118~046	118~110	117~316	118~052	+0~006	1,354,518	4,471,376	-19,790
Mar20	191108	118~134	118~196	118~082	118~134	+0~006	61,508	256,582	+31,480
Jun20	191108	118~134	118~134	118~134	118~134	+0~006
Total Volume and Open Interest							1,416,026	4,727,958	+11,690
2 Year T-Notes(CBOT)
Dec19	191108	107~157	107~177	107~142	107~163	+0~006	893,638	3,748,879	-25,672
Mar20	191108	107~204	107~224	107~187	107~211	+0~007	63,339	341,346	+40,155
Jun20	191108	107~211	107~211	107~211	107~211	+0~007
Total Volume and Open Interest							956,977	4,090,225	+14,483
Eurodollars(CME)
Dec19	191108	98.090	98.095	98.080	98.085	-0.005	280,088	1,533,562	+30,070
Mar20	191108	98.280	98.295	98.260	98.275	unch	314,359	1,586,547	+13,298
Jun20	191108	98.340	98.365	98.310	98.335	+0.005	291,880	1,219,547	+19,077
Sep20	191108	98.385	98.410	98.350	98.380	+0.010	315,109	1,087,303	-11,357
Dec20	191108	98.360	98.395	98.330	98.360	+0.010	389,879	1,228,526	+12,739
Mar21	191108	98.405	98.440	98.365	98.405	+0.015	325,829	850,501	+49,271
Jun21	191108	98.390	98.430	98.350	98.390	+0.015	252,113	909,574	-7,244
Sep21	191108	98.380	98.420	98.340	98.380	+0.015	192,023	600,945	+2,818
Dec21	191108	98.345	98.390	98.310	98.345	+0.015	174,585	622,320	-8,035
Mar22	191108	98.345	98.385	98.310	98.345	+0.015	132,142	425,916	-4,492
Jun22	191108	98.335	98.370	98.290	98.330	+0.015	130,093	308,603	-3,830
Sep22	191108	98.310	98.355	98.275	98.310	+0.010	99,783	235,253	-4,403
Dec22	191108	98.285	98.325	98.245	98.285	+0.010	87,982	242,467	-2,310
Mar23	191108	98.275	98.315	98.240	98.275	+0.010	80,667	243,262	-13,321
Jun23	191108	98.260	98.295	98.220	98.255	+0.005	53,865	139,713	+3,803
Sep23	191108	98.240	98.280	98.205	98.240	+0.005	39,612	138,109	+959
Dec23	191108	98.220	98.255	98.180	98.215	+0.005	32,086	92,868	+1,959
Mar24	191108	98.200	98.235	98.160	98.195	+0.005	27,571	69,428	-32
Total Volume and Open Interest							3,321,535	12,113,741	+83,269
Ultra T-Bond(CBOT)
Dec19	191108	181~29	183~03	180~26	181~08	-0~21	248,668	1,167,455	+10,551
Mar20	191108	182~08	182~08	180~02	180~15	-0~21	826	15,879	+504
Jun20	191108	180~00	180~00	180~00	180~00	-0~21
Total Volume and Open Interest							249,494	1,183,334	+11,055
Ultra 10-Yr T-Note(CBOT)
Dec19	191108	139~060	139~175	138~255	139~030	-0~035	321,961	842,539	-1,273
Mar20	191108	140~175	140~260	140~055	140~140	-0~035	20	38	+10
Jun20	191108	140~140	140~140	140~140	140~140	-0~035
Total Volume and Open Interest							321,981	842,577	-1,263
30 Day Federal Funds(CBOT)
Nov19	191108	98.430	98.435	98.427	98.433	+0.005	59,762	374,934	-12,145
Dec19	191108	98.435	98.445	98.435	98.440	unch	40,503	239,240	-118
Jan20	191108	98.460	98.465	98.450	98.455	-0.005	82,067	425,611	+12,462
Feb20	191108	98.490	98.500	98.475	98.485	unch	63,492	236,581	+306
Mar20	191108	98.495	98.515	98.490	98.495	-0.005	16,584	54,802	-616
Apr20	191108	98.520	98.545	98.510	98.520	-0.005	75,336	179,539	+9,251
Total Volume and Open Interest							520,403	1,941,003	+47,706
Japanese Govt Bonds(SGX)
Dec19	191108	153.00	153.00	152.55	152.94	-0.09	1,433	15,845	-233
Mar20	191108	153.12	153.12	153.12	153.12	-0.09
Jun20	191108	153.12	153.12	153.12	153.12	-0.09
Total Volume and Open Interest							1,433	15,845	-233
Euro-Buxl(EUREX)
Dec19	191108	202.58	203.84	201.38	203.32	+0.72	73,428	249,936	-844
Mar20	191108	201.92	201.96	201.74	201.74	+0.72	20	40,015	-150
Jun20	191108	200.32	200.32	200.32	200.32	+0.72	0	7	+0
Total Volume and Open Interest							73,448	289,958	-994
Euro-Bund(EUREX)
Dec19	191108	169.40	169.89	169.12	169.69	+0.12	1,142,561	1,810,125	+164,788
Mar20	191108	171.35	171.70	170.92	171.51	+0.11	11,712	42,787	+1,880
Jun20	191108	168.88	168.88	168.88	168.88	+0.12	0	1	+0
Total Volume and Open Interest							1,154,273	1,852,913	+166,668
Euro-Bobl(EUREX)
Dec19	191108	133.91	134.07	133.87	134.02	+0.03	675,009	1,333,460	+97,428
Mar20	191108	133.99	133.99	133.99	133.99	+0.03	1,421	8,872	+990
Jun20	191108	134.37	134.37	134.37	134.37	+0.03
Total Volume and Open Interest							676,430	1,342,332	+98,418
Euro-Schatz(EUREX)
Dec19	191108	111.94	111.99	111.94	111.97	+0.01	435,795	1,644,890	+92,898
Mar20	191108	111.96	111.96	111.96	111.96	+0.00	1,262	2,189	+1,068
Jun20	191108	111.77	111.77	111.77	111.77	+0.01
Total Volume and Open Interest							437,057	1,647,079	+93,966
3-Mth Euribor(EUREX)
Dec19	191108	100.385	100.385	100.385	100.385	unch	0	2,136	+0
Mar20	191108	100.395	100.395	100.395	100.395	-0.005	100	1,051	+0
Jun20	191108	100.410	100.410	100.410	100.410	-0.005	50	577	+50
Total Volume and Open Interest							203	6,298	+103
Long Gilt(LIFFE)
Dec19	191108	131~08	131~09	130~16	130~31	-0~09	219,936	778,966	+12,024
Mar20	191108	131~31	131~31	131~26	131~26	-0~09	141	444	+116
Total Volume and Open Interest							220,077	779,410	+12,140
3-Mth Short Sterling(LIFFE)
Dec19	191108	99.20	99.21	99.19	99.19	unch	148,363	675,469	-11,701
Mar20	191108	99.29	99.29	99.26	99.26	-0.01	179,125	601,447	-8,245
Jun20	191108	99.30	99.31	99.27	99.29	-0.02	120,957	571,667	+6,843
Sep20	191108	99.32	99.32	99.28	99.29	-0.03	91,239	539,489	+7,647
Dec20	191108	99.29	99.31	99.25	99.26	-0.04	105,787	597,991	-1,255
Mar21	191108	99.30	99.32	99.25	99.27	-0.04	84,448	236,198	+839
Total Volume and Open Interest							1,284,128	4,220,629	-6,187
3-Mth Euribor(LIFFE)
Dec19	191108	100.380	100.390	100.380	100.380	-0.005	141,096	700,567	+16,104
Mar20	191108	100.395	100.400	100.390	100.395	-0.005	102,975	408,478	-9,332
Jun20	191108	100.410	100.415	100.405	100.410	-0.005	73,387	366,889	+6,010
Total Volume and Open Interest							1,169,742	4,219,704	+82,196
3-Mth Aus T-Bills(SFE)
Dec19	191108	99.00	99.01	98.97	99.01	+0.01	11,313	153,848	-3,377
Mar20	191108	99.11	99.13	99.08	99.13	unch	19,521	237,618	+3
Jun20	191108	99.14	99.15	99.09	99.15	unch	10,774	215,630	-8,417
Sep20	191108	99.15	99.17	99.10	99.16	unch	13,540	199,418	-792
Dec20	191108	99.11	99.12	99.05	99.12	unch	9,541	134,492	+2,507
Mar21	191108	99.13	99.13	99.07	99.12	-0.02	3,918	82,632	+999
Jun21	191108	99.10	99.11	99.04	99.09	-0.02	5,159	54,058	-1,099
Sep21	191108	99.07	99.08	99.01	99.05	-0.03	3,103	27,688	+656
Dec21	191108	98.97	99.00	98.97	98.99	-0.04	11	6,093	+11
Mar22	191108	99.00	99.00	98.95	98.97	-0.05	40	1,340	-21
Total Volume and Open Interest							76,920	1,113,852	-9,530
10-Year Aus T-Bonds(SFE)
Dec19	191108	98.78	98.79	98.65	98.71	-0.08	149,621	1,308,460	-5,239
Mar20	191108	98.73	98.73	98.69	98.69	-0.08	0	931	+0
Total Volume and Open Interest							149,621	1,309,391	-5,239
3-Year Aus T-Bonds(SFE)
Dec19	191108	99.14	99.15	99.07	99.11	-0.04	176,394	1,150,259	-21,189
Mar20	191108	99.13	99.13	99.13	99.13	-0.04	0	2,299	+0
Total Volume and Open Interest							176,394	1,152,558	-21,189
Gold(CMX)
Dec19	191108	1469.0	1473.9	1457.0	1462.9	-3.5	674,982	445,056	-20,664
Feb20	191108	1476.0	1480.7	1463.4	1469.8	-3.5	138,191	165,908	+37,199
Apr20	191108	1479.0	1485.4	1468.8	1475.1	-3.5	5,308	38,110	-946
Jun20	191108	1486.3	1490.5	1473.9	1480.0	-3.6	6,121	37,906	-1,482
Aug20	191108	1491.5	1491.5	1479.7	1484.9	-3.7	336	6,426	+56
Oct20	191108	1498.3	1498.3	1489.4	1489.4	-3.8	473	4,248	+421
Dec20	191108	1500.5	1503.0	1488.8	1496.3	-1.4	1,318	7,393	+447
Feb21	191108	1503.3	1503.3	1500.0	1500.0	-1.4	61	104	+60
Apr21	191108	1503.2	1503.2	1503.2	1503.2	-1.4	1	32	-1
Jun21	191108	1509.8	1509.8	1500.9	1506.4	-1.4	53	1,491	+51
Aug21	191108	1510.4	1510.4	1510.4	1510.4	-1.3	0	2	+0
Total Volume and Open Interest							827,696	708,244	+15,060
Silver(CMX)
Dec19	191108	1707.0	1709.5	1666.0	1682.3	-18.7	166,410	144,406	-7,473
Mar20	191108	1722.5	1723.5	1680.5	1696.9	-18.8	20,210	52,974	+8,869
May20	191108	1731.0	1731.0	1690.0	1705.3	-19.2	2,243	13,378	-448
Jul20	191108	1738.5	1738.5	1699.0	1713.7	-19.2	1,557	11,508	+188
Sep20	191108	1719.0	1722.0	1715.0	1721.7	-19.2	24	2,255	-13
Dec20	191108	1751.5	1751.5	1718.5	1733.1	-19.7	365	2,071	+99
Mar21	191108	1741.6	1741.6	1741.6	1741.6	-19.7	0	1	+0
Total Volume and Open Interest							191,128	227,524	+1,330
Platinum(NYMEX)
Jan20	191108	913.8	914.3	889.6	893.1	-20.9	22,765	84,282	+136
Apr20	191108	917.8	917.8	895.8	899.0	-20.7	614	8,050	+335
Jul20	191108	916.0	916.0	902.0	904.2	-20.5	56	269	+37
Oct20	191108	909.0	909.0	904.3	906.8	-21.0	4	8	+2
Total Volume and Open Interest							23,483	92,657	+509
Palladium(NYMEX)
Dec19	191108	1767.70	1772.50	1707.10	1708.60	-69.20	3,392	21,150	-329
Mar20	191108	1769.00	1769.00	1704.20	1705.50	-68.90	726	4,577	+271
Jun20	191108	1750.00	1750.00	1699.30	1699.30	-67.50	7	1,513	+0
Total Volume and Open Interest							4,131	27,338	-58
Copper(CMX)
Dec19	191108	271.20	272.15	267.65	268.20	-4.55	99,625	120,976	-6,275
Mar20	191108	272.00	273.00	268.55	269.15	-4.50	34,708	78,052	+2,845
May20	191108	272.15	272.85	269.30	269.80	-4.35	11,458	12,694	+236
Jul20	191108	272.25	273.20	269.80	270.35	-4.25	4,403	14,634	+674
Sep20	191108	272.70	273.50	270.50	270.85	-4.10	984	3,156	+112
Total Volume and Open Interest							152,804	238,251	-2,686
E-mini DJIA Index(CBOT)
Dec19	191108	27672	27717	27541	27631	-36	159,355	113,870	+1,768
Mar20	191108	27665	27700	27535	27622	-33	389	4,383	+52
Jun20	191108	27563	27625	27542	27563	-39	0	2	+0
Sep20	191108	27522	27522	27522	27522	-39
Total Volume and Open Interest							159,744	118,255	+1,820
S & P 500(CME)
Dec19	191108	3089.90	3092.00	3074.00	3090.60	+4.70	2,354	24,297	+1,413
Mar20	191108	3092.90	3092.90	3092.90	3092.90	+4.70	0	1	+0
Jun20	191108	3092.10	3092.10	3092.10	3092.10	+4.70
Sep20	191108	3092.40	3092.40	3092.40	3092.40	+4.80
Total Volume and Open Interest							2,354	24,372	+1,413
S & P 500 E-Mini(CME)
Dec19	191108	3086.25	3092.50	3072.50	3090.50	+4.50	1,353,330	2,588,418	+36,509
Mar20	191108	3088.50	3095.00	3075.00	3093.00	+4.75	5,969	132,679	+5,388
Jun20	191108	3087.75	3093.00	3072.25	3092.00	+4.50	54	3,804	+9
Sep20	191108	3080.00	3092.50	3080.00	3092.50	+5.00	10	66	-4
Total Volume and Open Interest							1,359,363	2,726,281	+41,902
NASDAQ 100 E-Mini(CME)
Dec19	191108	8230.00	8264.25	8190.00	8257.25	+26.75	366,403	226,060	-1,268
Mar20	191108	8253.00	8285.50	8213.25	8279.00	+26.75	795	2,187	+234
Jun20	191108	8297.25	8297.25	8240.00	8297.25	+26.75	74	82	+53
Total Volume and Open Interest							367,272	228,331	-981
S&P Midcap 400(CME) e-Mini
Dec19	191108	1993.10	2000.30	1984.50	1998.50	+5.70	10,505	72,410	+235
Mar20	191108	2002.40	2002.40	1991.10	2002.40	+5.60	0	93	+0
Jun20	191108	2007.60	2007.60	2007.60	2007.60	+6.50
Total Volume and Open Interest							10,505	72,503	+235
Volatility Index(CBOE)
Nov19	191108	14.70	15.01	14.25	14.28	-0.35	72,241	141,702	-4,253
Dec19	191108	16.20	16.45	15.95	16.02	-0.16	64,082	215,687	+20,975
Jan20	191108	17.45	17.65	17.25	17.33	-0.10	19,709	47,822	+202
Feb20	191108	18.10	18.32	18.00	18.08	-0.05	13,219	43,227	+3,813
Total Volume and Open Interest							178,276	502,669	+22,271
S & P 600(CME)
Dec19	191108	988.70	988.70	988.70	988.70	+1.30	0	430	+0
Mar20	191108	989.30	989.30	989.30	989.30	+1.20
Total Volume and Open Interest							0	430	+0
Russell 2000 Mini(CME)
Dec19	191108	1594.40	1601.30	1587.90	1598.90	+4.00	130,123	466,384	+4,714
Mar20	191108	1594.30	1603.00	1590.40	1601.00	+4.10	171	3,298	+2
Jun20	191108	1603.20	1603.20	1603.20	1603.20	+5.00	0	3	+0
Total Volume and Open Interest							130,294	469,685	+4,716
Nikkei 225(CME)
Dec19	191108	23550	23610	23310	23485	-65	7,254	33,905	+15
Mar20	191108	23390	23560	23280	23440	-65	14	554	+2
Total Volume and Open Interest							7,268	34,459	+17
Nikkei 225(SGX)
Dec19	191108	23355	23645	23305	23380	+25	74,697	135,056	+2,817
Mar20	191108	23500	23505	23275	23330	+25	2	1,509	+1
Jun20	191108	23165	23165	23165	23165	+25	240	1,451	-240
Total Volume and Open Interest							78,258	169,557	+4,141
Nikkei 225 Mini(JPX)
Dec19	191108	23475	23650	23300	23380	+20	604,108	430,438	+1,683
Mar20	191108	23400	23570	23230	23310	+30	14,076	25,080	+465
Jun20	191108	23150	23365	23035	23110	+30	184	1,762	+38
Total Volume and Open Interest							673,353	641,409	+9,392
Nikkei 225(JPX)
Dec19	191108	23480	23640	23300	23380	+20	45,722	286,713	+2,875
Mar20	191108	23390	23570	23230	23310	+30	380	17,268	+203
Jun20	191108	23100	23340	23100	23110	+30	4	15,568	-31
Total Volume and Open Interest							46,106	390,115	+2,589
Nikkei 225(CME) Yen
Dec19	191108	23545	23595	23300	23470	-65	42,786	72,562	+598
Mar20	191108	23285	23515	23235	23395	-60	10	531	+9
Jun20	191108	23270	23270	23270	23270	-80
Total Volume and Open Interest							42,796	73,093	+607
Nikkei 225(CME) e-Mini Yen
Dec19	191108	23470	23470	23320	23470	-70	0	5	+0
Mar20	191108	23400	23400	23400	23400	-60
Jun20	191108	23270	23270	23270	23270	-80
Total Volume and Open Interest							0	5	+0
CAC 40(EURONEXT)
Nov19	191108	5864.0	5902.5	5861.0	5889.5	-1.0	69,854	300,469	+2,156
Dec19	191108	5854.5	5887.0	5852.5	5879.5	-1.5	2,503	79,385	+2,363
Jan20	191108	5871.0	5871.0	5871.0	5871.0	-1.0
Mar20	191108	5849.5	5864.0	5848.0	5864.0	unch	0	55	+0
Total Volume and Open Interest							72,357	394,416	+4,519
Hang Seng Index(HKFE)
Nov19	191108	27828	27938	27591	27680	-147	191,650	118,109	-1,412
Dec19	191108	27888	27982	27649	27735	-135	2,008	21,891	-170
Total Volume and Open Interest							194,918	147,606	-995
DAX(EUREX)
Dec19	191108	13285.0	13286.0	13190.5	13219.0	-53.5	100,907	120,591	+2,010
Mar20	191108	13232.0	13266.5	13210.5	13212.5	-53.5	110	1,422	+39
Jun20	191108	13232.0	13232.0	13232.0	13232.0	-52.5	86	212	+53
Total Volume and Open Interest							101,103	122,225	+2,102
Mini-DAX(EUREX)
Dec19	191108	13282.0	13282.0	13190.0	13219.0	-53.5	40,659	13,435	+1,036
Mar20	191108	13225.0	13251.0	13200.0	13212.5	-53.5	148	1,470	+74
Jun20	191108	13252.0	13280.0	13232.0	13232.0	-52.5	21	69	-1
Total Volume and Open Interest							40,828	14,974	+1,109
DJ EuroSTOXX 50(EUREX)
Dec19	191108	3698	3703	3680	3689	-8	816,165	3,726,451	+41,091
Mar20	191108	3675	3687	3672	3675	-8	405	176,246	-3,832
Jun20	191108	3593	3593	3593	3593	-8	1	39,421	-1
Total Volume and Open Interest							816,571	3,969,660	+35,258
Swiss Market Index(EUREX)
Dec19	191108	10288	10340	10268	10292	-31	30,334	193,668	+997
Mar20	191108	10169	10180	10169	10180	-31	1	1,490	+0
Jun20	191108	10004	10004	10004	10004	-31	0	53	+0
Total Volume and Open Interest							30,335	195,211	+997
FT-SE 100(EURONEXT)
Dec19	191108	7382.00	7382.00	7329.00	7341.50	-37.50	93,437	754,054	+3,497
Mar20	191108	7300.00	7300.00	7276.00	7276.00	-38.00	58	2,358	-6
Jun20	191108	7198.00	7198.00	7198.00	7198.00	-37.00	0	40	+0
Total Volume and Open Interest							93,495	756,452	+3,491
SPI 200(SFE)
Dec19	191108	6704.0	6740.0	6679.0	6699.0	-4.0	53,940	374,190	-1,391
Mar20	191108	6627.0	6627.0	6627.0	6627.0	-3.0	2	1,820	+0
Jun20	191108	6602.0	6602.0	6602.0	6602.0	-3.0	0	218	+0
Total Volume and Open Interest							55,552	378,225	-151
FTSE MIB(ISE)
Dec19	191108	23400.00	23550.00	23305.00	23477.00	+17.00	20,393	136,977	+3,939
Mar20	191108	23320.00	23445.00	23210.00	23375.00	+20.00	104	620	+24
Jun20	191108	22745.00	22800.00	22730.00	22795.00	+15.00	7	78	+5
Total Volume and Open Interest							20,504	137,678	+3,968
KOSPI 200(KFE)
Dec19	191108	286.10	286.70	283.25	283.55	-1.10	192,409	326,898	-1,368
Mar20	191108	283.35	283.70	280.45	280.70	-1.00	1,691	12,989	-94
Jun20	191108	281.00	281.00	280.55	280.55	-1.45	600	9,206	-107
Total Volume and Open Interest							196,402	378,895	-1,588
GSCI(CME)
Nov19	191108	418.90	419.05	411.70	418.70	+0.05	2,247	10,146	-1,995
Dec19	191108	414.80	420.95	413.85	420.75	+0.10	2,101	2,185	+2,043
Jan20	191108	420.35	420.35	414.70	420.35	+0.10
Total Volume and Open Interest							4,348	12,331	+48