MRCI's End of Day Prices

Daily Futures Price Listing Fri November 01, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov19	191101	915.50	926.50	915.00	924.25	+7.50	14,167	6,290	-3,928
Jan20	191101	931.00	938.75	930.25	936.75	+4.50	121,679	321,472	-3,555
Mar20	191101	944.50	951.00	942.25	949.25	+4.00	42,355	145,995	-1,707
May20	191101	955.50	962.00	952.50	960.75	+3.75	16,525	76,076	+2,185
Jul20	191101	965.75	971.75	965.50	970.75	+3.50	13,453	78,269	+2,252
Aug20	191101	970.75	975.00	969.25	973.75	+3.00	804	7,169	-43
Sep20	191101	967.75	971.75	967.25	970.75	+2.25	333	2,541	+6
Nov20	191101	970.00	973.75	966.25	972.00	+1.00	3,082	40,043	+573
Jan21	191101	973.25	977.50	968.25	975.50	+0.25	341	2,564	+43
Mar21	191101	968.75	972.25	963.75	969.75	-1.25	366	4,414	+175
May21	191101	967.00	970.50	966.25	968.25	-1.50	76	1,099	+4
Jul21	191101	970.25	974.50	969.50	971.75	-1.25	39	869	+2
Aug21	191101	970.25	970.25	970.25	970.25	-1.75	0	24	+0
Sep21	191101	953.75	953.75	953.75	953.75	-1.75	0	22	+0
Total Volume and Open Interest							213,260	687,505	-3,971
Soybean Meal(CBOT)
Dec19	191101	304.40	306.60	303.70	303.90	-0.50	53,521	150,003	-916
Jan20	191101	306.70	309.00	306.20	306.30	-0.60	30,600	103,464	+3,573
Mar20	191101	310.50	312.70	309.90	309.90	-0.60	19,869	78,657	+2,240
May20	191101	314.80	316.20	313.60	313.70	-0.50	6,350	36,884	+162
Jul20	191101	318.10	320.00	317.50	317.50	-0.60	5,087	33,213	+573
Aug20	191101	319.30	321.10	318.60	318.70	-0.60	836	7,419	-64
Sep20	191101	320.20	321.50	319.10	319.10	-0.50	402	6,324	-14
Oct20	191101	319.90	321.00	318.90	318.90	-0.60	578	4,613	+357
Dec20	191101	321.30	322.60	319.90	320.40	-1.00	916	14,068	+116
Jan21	191101	321.60	322.20	320.20	320.60	-0.70	3	371	+2
Total Volume and Open Interest							118,162	435,660	+6,029
Soybean Oil(CBOT)
Dec19	191101	30.78	31.12	30.65	31.03	+0.28	58,084	172,306	-397
Jan20	191101	30.98	31.33	30.86	31.25	+0.28	28,155	116,082	+2,023
Mar20	191101	31.22	31.61	31.14	31.53	+0.28	18,576	118,987	+1,472
May20	191101	31.56	31.90	31.45	31.85	+0.29	10,570	46,653	+694
Jul20	191101	31.88	32.20	31.75	32.13	+0.27	8,006	45,777	+2,497
Aug20	191101	32.00	32.26	31.86	32.21	+0.29	1,209	7,029	+450
Sep20	191101	32.06	32.33	31.90	32.28	+0.32	473	5,640	+39
Oct20	191101	32.02	32.31	31.91	32.30	+0.31	590	3,827	+254
Dec20	191101	32.12	32.43	32.03	32.43	+0.30	1,460	10,005	+328
Jan21	191101	32.57	32.59	32.21	32.59	+0.29	3	348	+1
Total Volume and Open Interest							127,126	527,814	+7,361
Canola(WCE)
Nov19	191101	446.4	448.2	446.4	448.2	+1.8	1,751	30	-1,717
Jan20	191101	457.4	458.7	456.0	458.2	+0.8	16,220	87,692	+2,944
Mar20	191101	466.4	468.2	465.5	467.6	+0.8	6,906	42,206	+802
May20	191101	475.1	477.3	474.2	476.7	+1.1	3,203	18,814	+1,335
Jul20	191101	482.8	484.6	481.6	484.2	+1.4	1,374	9,954	+266
Total Volume and Open Interest							31,430	169,711	+4,832
Corn(CBOT)
Dec19	191101	389.25	391.75	386.25	389.25	-0.75	176,193	674,573	-13,277
Mar20	191101	398.25	400.00	395.50	398.50	-0.25	81,584	398,988	+3,447
May20	191101	404.50	406.00	401.75	404.50	-0.25	15,542	127,751	-847
Jul20	191101	409.75	411.50	407.50	410.00	unch	16,341	182,174	+2,424
Sep20	191101	402.00	404.00	400.75	402.50	+0.50	2,543	50,309	+788
Dec20	191101	405.75	407.25	404.25	405.75	unch	7,475	134,518	+845
Mar21	191101	416.25	417.00	414.00	415.25	-0.50	144	5,936	+25
May21	191101	421.75	422.00	419.75	420.75	-0.25	129	1,205	+59
Jul21	191101	424.50	425.00	423.25	424.25	+0.25	157	3,022	-23
Sep21	191101	412.00	412.00	412.00	412.00	-0.50	3	803	+1
Total Volume and Open Interest							300,189	1,586,082	-6,565
Wheat(CBOT)
Dec19	191101	508.75	516.50	506.75	516.00	+7.25	63,621	190,916	-3,474
Mar20	191101	514.50	522.50	512.75	521.75	+7.00	25,344	109,015	+2,210
May20	191101	518.75	527.00	517.25	526.50	+7.25	6,385	31,701	+178
Jul20	191101	523.25	531.25	521.00	531.00	+7.75	6,536	46,197	-961
Sep20	191101	527.75	537.75	527.75	537.75	+7.75	1,435	10,822	+243
Dec20	191101	539.00	548.50	538.50	548.50	+7.75	1,211	14,787	-300
Total Volume and Open Interest							104,628	406,544	-2,094
Wheat(KCBT)
Dec19	191101	418.50	427.00	417.50	426.00	+6.25	31,985	164,205	-1,611
Mar20	191101	431.75	439.50	430.25	438.75	+6.50	14,034	73,440	+1,913
May20	191101	440.25	448.25	438.75	447.75	+7.00	3,637	29,803	+173
Jul20	191101	447.00	456.75	447.00	456.25	+7.25	3,839	27,872	+645
Sep20	191101	456.25	465.75	456.25	465.25	+6.75	436	7,777	+132
Dec20	191101	470.75	479.25	470.00	478.50	+7.00	311	11,232	+31
Mar21	191101	487.00	491.00	482.00	490.50	+7.25	2	950	+0
Total Volume and Open Interest							54,244	315,414	+1,283
Wheat(MGE)
Dec19	191101	522.75	532.00	520.50	531.25	+7.25	6,441	28,134	-433
Mar20	191101	539.50	548.75	537.00	548.00	+7.50	4,431	20,726	-247
May20	191101	550.50	559.00	548.75	558.50	+7.50	620	5,959	+122
Jul20	191101	558.50	566.75	556.50	566.50	+6.75	172	3,936	-1
Sep20	191101	563.25	573.50	563.25	573.50	+6.25	36	3,064	-5
Dec20	191101	580.75	584.00	580.75	584.00	+6.00	6	1,770	-2
Total Volume and Open Interest							11,706	63,818	-566
Oats(CBOT)
Dec19	191101	300.25	307.50	297.25	306.00	+8.75	361	4,504	-98
Mar20	191101	296.50	302.00	293.00	301.50	+8.00	235	2,013	+172
May20	191101	299.00	300.50	296.75	300.50	+7.00	5	90	+5
Jul20	191101	298.50	298.50	298.50	298.50	+6.75	0	12	+0
Total Volume and Open Interest							601	6,630	+79
Rough Rice(CBOT)
Nov19	191101	11.82	11.82	11.73	11.73	-0.00	120	116	-577
Jan20	191101	12.01	12.06	11.94	11.98	-0.04	635	8,119	-132
Mar20	191101	12.27	12.27	12.18	12.21	-0.03	67	469	+22
May20	191101	12.32	12.32	12.32	12.32	-0.03	0	8	+0
Total Volume and Open Interest							822	8,738	-687
Live Cattle(CME)
Dec19	191101	117.230	119.700	117.135	119.535	+2.305	26,023	126,609	-428
Feb20	191101	122.350	124.500	122.230	124.230	+1.880	16,689	80,489	+2,192
Apr20	191101	123.900	125.650	123.830	125.450	+1.500	12,883	68,000	+454
Jun20	191101	116.230	117.930	116.100	117.750	+1.450	8,717	40,500	+1,811
Aug20	191101	113.750	115.430	113.750	115.300	+1.415	2,488	11,197	+592
Oct20	191101	114.900	116.430	114.850	116.285	+1.355	458	2,003	+111
Total Volume and Open Interest							67,421	330,236	+4,752
Feeder Cattle(CME)
Nov19	191101	147.600	149.400	146.935	149.130	+1.530	2,205	6,543	-554
Jan20	191101	144.685	146.700	143.735	146.000	+1.315	7,532	19,571	+545
Mar20	191101	143.380	145.630	142.650	145.130	+1.750	2,842	8,309	+112
Apr20	191101	144.485	146.735	143.985	146.400	+1.770	770	2,054	-18
May20	191101	145.250	147.330	144.785	147.185	+1.835	406	1,579	+67
Aug20	191101	149.800	151.985	149.200	151.700	+1.850	185	1,102	+50
Sep20	191101	150.450	152.550	149.035	151.950	+2.715	2	20	+1
Total Volume and Open Interest							13,942	39,178	-1,507
Lean Hogs(CME)
Dec19	191101	65.680	65.700	63.680	64.450	-1.550	22,071	100,715	-736
Feb20	191101	73.285	73.330	71.750	72.580	-0.750	14,645	63,618	+1,771
Apr20	191101	79.885	79.900	78.700	79.480	-0.370	7,218	54,841	-466
May20	191101	85.300	85.480	84.930	85.400	-0.385	78	1,365	+9
Jun20	191101	91.050	91.135	90.200	91.080	+0.045	4,571	30,158	-122
Jul20	191101	91.800	92.000	90.980	91.950	+0.100	2,312	14,739	+658
Aug20	191101	90.550	90.980	89.980	90.950	+0.220	1,254	9,784	+165
Oct20	191101	76.980	77.285	76.450	77.250	+0.170	346	6,118	+27
Total Volume and Open Interest							52,978	286,535	+1,395
Class III Milk(CME)
Nov19	191101	20.03	20.23	20.03	20.19	+0.08	884	5,302	+43
Dec19	191101	19.56	19.71	19.52	19.70	+0.23	1,493	4,575	+301
Jan20	191101	17.96	18.12	17.94	18.11	+0.24	399	2,326	+14
Feb20	191101	17.20	17.27	17.18	17.24	+0.08	175	1,498	-45
Mar20	191101	16.93	17.00	16.78	16.99	+0.04	77	1,447	+3
Apr20	191101	16.97	16.99	16.94	16.99	+0.03	26	1,146	-6
May20	191101	17.04	17.06	17.00	17.06	+0.04	30	1,010	-6
Jun20	191101	17.07	17.16	17.07	17.15	+0.04	27	1,042	+13
Jul20	191101	17.33	17.33	17.31	17.33	unch	20	497	+4
Aug20	191101	17.46	17.46	17.46	17.46	unch	20	449	+4
Sep20	191101	17.56	17.56	17.55	17.56	+0.02	21	528	+6
Oct20	191101	17.43	17.45	17.43	17.45	+0.03	20	365	+6
Nov20	191101	17.29	17.29	17.29	17.29	+0.01	19	338	+4
Total Volume and Open Interest							3,246	20,949	+361
Cocoa(ICE)
Dec19	191101	2403	2482	2386	2478	+75	32,799	73,490	-2,692
Mar20	191101	2446	2505	2430	2501	+55	27,227	101,484	+2,835
May20	191101	2453	2508	2438	2506	+51	9,258	51,919	+2,026
Jul20	191101	2446	2499	2432	2497	+49	1,704	23,158	+222
Sep20	191101	2430	2479	2416	2477	+47	1,704	21,513	-571
Dec20	191101	2388	2440	2382	2439	+43	870	27,354	+55
Mar21	191101	2358	2407	2358	2407	+42	785	11,294	-175
Total Volume and Open Interest							74,473	314,706	+1,754
Coffee "C"(ICE)
Dec19	191101	102.15	104.30	101.10	104.00	+2.05	30,196	114,192	-2,461
Mar20	191101	105.45	107.85	104.65	107.55	+2.10	19,256	80,125	+3,262
May20	191101	107.50	110.00	106.85	109.65	+2.10	6,528	40,749	-30
Jul20	191101	109.05	112.00	108.75	111.65	+2.15	3,656	30,717	+217
Sep20	191101	111.20	113.80	110.60	113.40	+2.15	1,182	18,713	-166
Dec20	191101	113.85	116.30	113.20	115.90	+2.10	460	13,358	-58
Total Volume and Open Interest							61,600	311,278	+798
Orange Juice(ICE)
Nov19	191101	96.00	96.00	95.15	95.15	-0.70	277	460	-243
Jan20	191101	98.85	99.90	98.70	99.10	+0.25	959	14,109	+63
Mar20	191101	102.40	103.00	101.80	102.20	+0.10	87	1,666	+15
May20	191101	104.80	105.20	104.75	105.05	+0.25	30	649	+11
Jul20	191101	107.75	107.75	107.45	107.45	+0.20	0	341	+0
Sep20	191101	110.10	110.10	110.10	110.10	+0.20	0	181	+0
Total Volume and Open Interest							1,353	17,681	-154
Sugar #11(ICE)
Mar20	191101	12.47	12.52	12.34	12.48	unch	45,911	535,060	-1,417
May20	191101	12.58	12.61	12.46	12.60	+0.02	13,733	171,771	+1,000
Jul20	191101	12.71	12.74	12.59	12.72	+0.01	7,846	116,791	-557
Oct20	191101	12.94	12.97	12.83	12.96	+0.01	3,637	76,064	-596
Mar21	191101	13.54	13.57	13.42	13.56	+0.02	1,302	44,763	-365
May21	191101	13.50	13.63	13.50	13.63	+0.04	182	8,102	-83
Jul21	191101	13.54	13.67	13.54	13.67	+0.04	43	8,838	+13
Oct21	191101	13.80	13.80	13.80	13.80	+0.04	3	5,837	+0
Total Volume and Open Interest							72,664	969,837	-2,001
London Cocoa(LCE)
Dec19	191101	1860	1905	1852	1898	+37	12,801	73,250	-2,204
Mar20	191101	1819	1843	1805	1838	+22	14,890	92,308	+441
May20	191101	1796	1813	1779	1808	+20	3,268	54,967	+84
Jul20	191101	1774	1799	1767	1793	+17	2,663	41,225	+951
Sep20	191101	1756	1778	1749	1772	+13	2,050	32,877	+126
Dec20	191101	1712	1732	1706	1725	+9	2,585	30,136	+59
Mar21	191101	1688	1705	1683	1698	+6	1,266	13,065	-294
Total Volume and Open Interest							40,392	346,061	-476
London Sugar(LCE)
Dec19	191101	337.80	340.70	337.00	340.10	+1.70	9,030	30,392	-1,543
Mar20	191101	338.10	339.40	337.00	338.60	unch	9,053	38,774	-326
May20	191101	342.50	343.20	341.10	342.50	-0.30	1,095	13,090	+173
Aug20	191101	345.80	347.10	344.80	346.20	-0.80	437	6,056	+38
Oct20	191101	349.40	349.40	347.60	349.10	-0.60	137	2,591	+18
Total Volume and Open Interest							19,792	93,499	-1,633
Cotton(ICE)
Dec19	191101	64.46	64.91	63.81	64.23	-0.21	35,383	114,921	-2,466
Mar20	191101	65.84	66.25	65.35	65.64	-0.24	23,745	83,610	+4,147
May20	191101	67.01	67.15	66.43	66.69	-0.18	2,702	12,990	+513
Jul20	191101	67.70	67.80	67.25	67.49	-0.15	1,589	12,253	+91
Oct20	191101	67.39	67.39	67.39	67.39	-0.05
Dec20	191101	67.53	67.79	67.44	67.52	-0.01	809	20,978	+187
Total Volume and Open Interest							64,239	246,481	+2,482
Lumber(CME)
Nov19	191101	397.3	405.7	396.0	404.1	+7.9	213	591	-215
Jan20	191101	406.6	415.1	406.0	412.8	+7.0	302	2,130	+34
Mar20	191101	405.8	412.3	405.8	410.4	+6.9	40	297	+7
May20	191101	400.0	404.9	400.0	404.9	+4.9	18	81	+6
Jul20	191101	403.4	403.4	403.4	403.4	+4.9	5	14	+2
Sep20	191101	401.9	401.9	401.9	401.9	+4.9
Nov20	191101	400.4	400.4	400.4	400.4	+4.9
Total Volume and Open Interest							578	3,113	-166
Crude Oil(NYM)
Dec19	191101	54.15	56.33	54.07	56.20	+2.02	677,419	412,776	+843
Jan20	191101	54.19	56.39	54.14	56.27	+2.02	183,134	227,464	+5,829
Feb20	191101	54.07	56.27	54.02	56.15	+1.99	82,531	135,972	+8,547
Mar20	191101	53.74	55.98	53.74	55.86	+1.94	59,761	179,903	-4,634
Apr20	191101	53.55	55.66	53.55	55.54	+1.91	34,479	74,808	+3,195
May20	191101	53.32	55.32	53.26	55.20	+1.89	17,511	66,474	-437
Jun20	191101	52.87	54.97	52.82	54.84	+1.88	55,070	172,170	-5,225
Jul20	191101	52.68	54.60	52.59	54.48	+1.87	9,588	52,344	+1,317
Aug20	191101	52.58	54.15	52.55	54.14	+1.85	5,017	38,044	+988
Sep20	191101	52.05	53.95	51.94	53.85	+1.83	5,912	78,666	-321
Oct20	191101	51.85	53.59	51.77	53.59	+1.82	1,662	41,089	+163
Nov20	191101	52.61	53.42	52.50	53.39	+1.80	1,588	36,041	+223
Dec20	191101	51.38	53.33	51.31	53.23	+1.77	30,080	178,180	+256
Jan21	191101	51.75	53.05	51.73	53.05	+1.75	767	29,201	+117
Feb21	191101	52.89	52.89	52.89	52.89	+1.74	678	17,079	+284
Mar21	191101	52.76	52.76	52.76	52.76	+1.73	1,230	27,868	+66
Total Volume and Open Interest							1,184,928	2,047,643	+14,145
e-miNY Crude Oil(NYM)
Dec19	191101	54.150	56.325	54.075	56.200	+2.025	19,464	2,658	+207
Jan20	191101	54.350	56.375	54.175	56.275	+2.025	591	568	-17
Feb20	191101	54.025	56.150	54.025	56.150	+2.000	145	156	-60
Mar20	191101	54.450	55.850	54.450	55.850	+1.925	12	169	+12
Apr20	191101	55.550	55.550	55.550	55.550	+1.925	1	144	+0
May20	191101	55.200	55.200	55.200	55.200	+1.900	0	128	+0
Jun20	191101	53.250	54.950	53.250	54.850	+1.900	10	17	+0
Jul20	191101	54.475	54.475	54.475	54.475	+1.875	0	22	+0
Aug20	191101	54.150	54.150	54.150	54.150	+1.850	0	16	+0
Sep20	191101	53.850	53.850	53.850	53.850	+1.825	0	25	+0
Total Volume and Open Interest							20,228	3,995	+146
NY Harbor ULSD(NYM)
Dec19	191101	187.49	193.60	187.29	193.31	+5.73	94,218	142,306	-4,094
Jan20	191101	186.63	192.76	186.54	192.47	+5.64	55,995	78,965	-4,524
Feb20	191101	186.02	191.59	185.46	191.28	+5.60	31,046	38,861	+2,030
Mar20	191101	183.75	189.81	183.75	189.52	+5.57	22,707	55,624	+825
Apr20	191101	181.92	187.57	181.92	187.39	+5.48	11,349	39,620	+2,555
May20	191101	182.66	186.24	182.24	186.11	+5.43	4,866	20,318	+757
Jun20	191101	180.79	185.61	179.73	185.37	+5.42	7,792	25,212	-73
Jul20	191101	179.98	185.21	179.98	185.21	+5.41	882	6,241	+44
Aug20	191101	181.33	185.22	181.33	185.22	+5.40	532	3,496	-9
Sep20	191101	181.48	185.38	181.48	185.38	+5.40	895	6,531	+332
Oct20	191101	181.71	185.58	181.67	185.58	+5.39	250	2,998	-16
Nov20	191101	180.82	185.76	180.82	185.76	+5.38	315	2,856	+82
Dec20	191101	182.07	186.09	180.37	185.90	+5.39	3,938	17,774	-712
Jan21	191101	186.02	186.02	186.02	186.02	+5.35	149	2,524	+42
Total Volume and Open Interest							235,598	451,383	-7,853
RBOB Gasoline(NYM)
Dec19	191101	159.46	166.22	159.17	165.57	+6.11	82,548	150,830	-7,165
Jan20	191101	157.15	163.76	156.84	163.23	+6.05	52,659	88,171	+3,545
Feb20	191101	156.45	163.14	156.41	162.71	+6.03	20,884	36,377	+492
Mar20	191101	157.64	163.83	157.22	163.43	+5.93	13,253	36,933	-125
Apr20	191101	174.30	180.47	174.24	180.18	+5.95	6,234	15,591	-264
May20	191101	174.50	180.30	174.50	179.98	+5.95	4,531	11,974	+1,043
Jun20	191101	172.45	178.59	172.14	178.29	+5.96	4,195	14,447	-405
Jul20	191101	170.37	175.89	170.37	175.86	+6.02	1,008	5,239	+6
Aug20	191101	168.52	172.92	168.52	172.92	+5.96	358	2,874	+29
Sep20	191101	163.70	169.43	163.67	169.43	+5.79	608	2,561	-71
Total Volume and Open Interest							188,122	377,665	-10,163
e-miNY RBOB Gasoline(NYM)
Dec19	191101	165.60	165.60	165.57	165.57	+6.11
Jan20	191101	163.23	163.23	163.23	163.23	+6.05
Feb20	191101	162.71	162.71	162.71	162.71	+6.03
Mar20	191101	163.43	163.43	163.43	163.43	+5.93
Total Volume and Open Interest
Natural Gas(NYM)
Dec19	191101	2.637	2.718	2.575	2.714	+0.081	222,320	307,178	-13,556
Jan20	191101	2.738	2.810	2.676	2.802	+0.070	79,213	238,665	+2,999
Feb20	191101	2.693	2.768	2.645	2.762	+0.065	36,065	82,406	-2,373
Mar20	191101	2.578	2.637	2.526	2.631	+0.063	54,411	140,558	-109
Apr20	191101	2.348	2.376	2.322	2.371	+0.031	51,537	85,091	-690
May20	191101	2.324	2.349	2.305	2.345	+0.023	16,777	79,105	+1,847
Jun20	191101	2.364	2.384	2.343	2.381	+0.021	6,171	25,683	+526
Jul20	191101	2.409	2.425	2.388	2.423	+0.019	4,827	24,077	+948
Aug20	191101	2.411	2.433	2.397	2.429	+0.016	2,611	25,405	+383
Sep20	191101	2.393	2.417	2.383	2.413	+0.015	3,306	21,833	+565
Oct20	191101	2.426	2.445	2.410	2.442	+0.016	11,718	53,406	+1,810
Nov20	191101	2.490	2.506	2.476	2.506	+0.015	1,995	19,915	+424
Dec20	191101	2.646	2.676	2.641	2.676	+0.016	2,172	17,346	+698
Jan21	191101	2.763	2.790	2.758	2.790	+0.015	3,738	16,044	+635
Feb21	191101	2.725	2.744	2.712	2.744	+0.015	1,648	7,625	-42
Mar21	191101	2.598	2.615	2.589	2.615	+0.013	1,453	8,423	-229
Total Volume and Open Interest							502,050	1,192,796	-5,479
Brent Crude Oil(ICE)
Jan20	191101	59.45	61.82	59.40	61.69	+2.07	327,505	513,184	+1,333
Feb20	191101	58.74	61.08	58.70	60.97	+2.06	116,148	225,989	+4,280
Mar20	191101	58.15	60.49	58.13	60.38	+2.04	70,927	220,080	+3,497
Apr20	191101	57.74	60.04	57.72	59.94	+2.03	34,345	94,676	+186
May20	191101	57.42	59.71	57.41	59.60	+2.02	22,237	108,948	+1,206
Jun20	191101	57.14	59.41	57.13	59.30	+2.00	65,376	230,964	+118
Jul20	191101	57.07	59.11	56.94	59.02	+1.98	6,979	87,671	+1,291
Aug20	191101	56.70	58.87	56.70	58.79	+1.97	5,817	58,264	-163
Sep20	191101	56.67	58.64	56.64	58.58	+1.95	7,358	96,479	-323
Oct20	191101	58.38	58.38	58.38	58.38	+1.93	2,911	65,737	+470
Nov20	191101	58.21	58.21	58.21	58.21	+1.91	1,584	41,594	-142
Dec20	191101	56.03	58.08	56.03	58.03	+1.89	38,658	225,799	-2,104
Jan21	191101	57.93	57.93	57.93	57.93	+1.86	1,366	36,994	+55
Feb21	191101	57.84	57.84	57.84	57.84	+1.85	613	31,628	-52
Total Volume and Open Interest							723,934	2,385,087	-91,001
Gas Oil(ICE)
Nov19	191101	568.25	586.00	567.50	578.00	+11.00	61,604	108,297	-4,862
Dec19	191101	564.75	583.00	563.75	574.50	+11.00	148,139	198,014	+12,224
Jan20	191101	562.50	580.75	562.00	572.25	+10.50	95,478	114,062	+3,650
Feb20	191101	561.00	578.75	560.25	570.25	+10.00	35,050	65,585	-1,035
Mar20	191101	557.75	575.25	557.25	567.00	+9.75	22,761	58,422	+1,776
Apr20	191101	554.00	571.75	554.00	563.50	+9.50	10,522	30,149	+1,041
May20	191101	551.25	568.50	551.25	560.25	+9.25	6,549	35,424	-1,205
Jun20	191101	548.25	565.75	548.25	557.50	+9.25	20,736	63,894	+1,322
Jul20	191101	547.25	564.50	547.25	556.25	+9.25	2,732	20,349	+112
Aug20	191101	549.00	562.75	547.75	555.25	+9.25	2,283	18,184	-66
Total Volume and Open Interest							422,752	869,316	+13,988
Ethanol(CBOT)
Nov19	191101	1.462	1.470	1.451	1.451	+0.019	3	59	-3
Dec19	191101	1.477	1.477	1.430	1.450	+0.019	54	475	+11
Jan20	191101	1.421	1.428	1.409	1.424	+0.004	23	59	+5
Feb20	191101	1.432	1.432	1.432	1.432	+0.004	1	16	+0
Mar20	191101	1.454	1.454	1.454	1.454	+0.004
Apr20	191101	1.498	1.498	1.498	1.498	+0.004
May20	191101	1.498	1.498	1.498	1.498	+0.004
Jun20	191101	1.498	1.498	1.498	1.498	+0.004
Total Volume and Open Interest							81	609	+13
WTI Crude Oil(ICE)
Dec19	191101	54.11	56.34	54.11	56.20	+2.02	53,817	109,540	-1,813
Jan20	191101	54.19	56.39	54.19	56.27	+2.02	74,883	81,226	-844
Feb20	191101	54.30	56.28	54.19	56.15	+1.99	46,090	34,738	+4,060
Mar20	191101	53.92	55.96	53.92	55.86	+1.94	33,652	50,093	-1,790
Apr20	191101	53.74	55.64	53.74	55.54	+1.91	13,765	18,477	+3,457
May20	191101	53.78	55.22	53.78	55.20	+1.89	5,549	15,885	+1,050
Jun20	191101	53.15	54.94	53.00	54.84	+1.88	18,323	66,674	+418
Jul20	191101	53.34	54.58	53.34	54.48	+1.87	806	9,212	+18
Aug20	191101	54.24	54.24	54.14	54.14	+1.85	1,008	6,934	+155
Sep20	191101	53.85	53.85	53.85	53.85	+1.83	1,635	13,759	+296
Oct20	191101	53.59	53.59	53.59	53.59	+1.82	524	6,973	-91
Nov20	191101	53.39	53.39	53.39	53.39	+1.80	365	6,022	+45
Dec20	191101	51.88	53.31	51.88	53.23	+1.77	12,377	88,987	-558
Jan21	191101	53.05	53.05	53.05	53.05	+1.75	13	3,298	-10
Feb21	191101	52.89	52.89	52.89	52.89	+1.74	7	2,879	-4
Mar21	191101	52.76	52.76	52.76	52.76	+1.73	5	3,752	+4
Total Volume and Open Interest							265,356	623,151	+4,302
US Dollar Index(ICE)
Dec19	191101	97.110	97.265	96.960	97.040	-0.115	17,251	48,890	+1,214
Mar20	191101	96.630	96.845	96.555	96.640	-0.105	156	2,299	+57
Jun20	191101	96.283	96.283	96.283	96.283	-0.103	0	207	+0
Total Volume and Open Interest							17,409	51,400	+1,273
Australian Dollar(CME)
Dec19	191101	69.02	69.29	68.92	69.16	+0.20	135,722	154,155	-373
Mar20	191101	69.24	69.43	69.06	69.30	+0.21	77	717	+15
Jun20	191101	69.57	69.57	69.42	69.42	+0.22	3	172	+3
Total Volume and Open Interest							135,977	155,954	-450
British Pound(CME)
Dec19	191101	129.49	129.90	129.43	129.52	-0.05	109,914	204,016	-1,543
Mar20	191101	129.83	130.23	129.81	129.87	-0.05	43	1,209	+18
Jun20	191101	130.12	130.37	130.12	130.12	-0.06	3	194	+3
Total Volume and Open Interest							110,259	207,549	-1,457
Canadian Dollar(CME)
Dec19	191101	75.98	76.11	75.78	76.07	+0.09	92,262	183,352	-1,157
Mar20	191101	75.98	76.14	75.82	76.10	+0.10	249	2,583	+71
Jun20	191101	76.05	76.13	75.85	76.09	+0.10	19	653	+16
Sep20	191101	76.13	76.13	76.06	76.06	+0.10	8	355	+3
Total Volume and Open Interest							92,641	188,266	-1,054
Japanese Yen(CME)
Dec19	191101	92.81	92.92	92.53	92.59	-0.24	161,794	156,279	-3,253
Mar20	191101	93.39	93.48	93.10	93.15	-0.24	231	821	+6
Jun20	191101	93.63	93.91	93.63	93.63	-0.24	11	41	+0
Total Volume and Open Interest							162,833	160,628	-3,793
Swiss Franc(CME)
Dec19	191101	101.70	101.82	101.06	101.74	+0.10	37,084	63,994	-1,168
Mar20	191101	102.50	102.50	102.13	102.43	+0.08	20	85	+2
Jun20	191101	103.08	103.10	102.93	103.08	+0.10	0	12	+0
Total Volume and Open Interest							37,104	64,093	-1,166
EuroFX(CME)
Dec19	191101	111.84	112.03	111.59	111.95	+0.18	208,008	528,160	+11,297
Mar20	191101	112.51	112.71	112.29	112.64	+0.19	426	21,175	-31
Jun20	191101	113.21	113.28	112.98	113.25	+0.20	5	1,725	+4
Total Volume and Open Interest							208,759	556,961	+11,174
Mexican Peso(CME)
Nov19	191101	522.00	522.75	518.75	522.00	+3.00	0	2	+0
Dec19	191101	516.50	521.38	516.25	519.75	+3.00	62,655	286,393	+3,900
Total Volume and Open Interest							62,703	286,497	+3,901
Brazilian Real(CME)
Dec19	191101	248.05	251.45	247.30	250.05	+1.75	8,289	53,782	+285
Jan20	191101	246.90	251.05	246.90	249.65	+1.65	7	52	+7
Feb20	191101	250.20	250.35	248.50	249.25	+1.65	1	1	+1
Mar20	191101	248.95	248.95	248.95	248.95	+1.70
Total Volume and Open Interest							8,297	53,835	-11,528
30-Year T-Bonds(CBOT)
Dec19	191101	161~070	161~220	160~100	160~200	-0~240	460,264	1,000,090	-9,377
Mar20	191101	160~200	160~260	159~180	159~260	-0~250	929	8,920	+228
Jun20	191101	159~260	159~260	159~260	159~260	-0~250
Total Volume and Open Interest							461,193	1,009,010	-9,149
10-Year T-Notes(CBOT)
Dec19	191101	130~085	130~155	129~270	130~005	-0~090	2,201,732	3,721,984	-13,554
Mar20	191101	130~115	130~175	129~295	130~025	-0~090	20,287	141,700	+8,863
Jun20	191101	130~025	130~025	130~025	130~025	-0~090
Total Volume and Open Interest							2,222,019	3,863,684	-4,691
5-Year T-Notes(CBOT)
Dec19	191101	119~060	119~104	118~294	119~004	-0~060	1,320,518	4,447,919	+38,683
Mar20	191101	119~166	119~200	119~084	119~110	-0~062	28,345	129,140	+14,062
Jun20	191101	119~110	119~110	119~110	119~110	-0~062
Total Volume and Open Interest							1,348,863	4,577,059	+52,745
2 Year T-Notes(CBOT)
Dec19	191101	107~253	107~263	107~216	107~231	-0~024	753,925	3,771,160	+28,432
Mar20	191101	107~315	107~316	107~285	107~293	-0~027	13,203	216,961	+6,352
Jun20	191101	107~293	107~293	107~293	107~293	-0~027
Total Volume and Open Interest							767,128	3,988,121	+34,784
Eurodollars(CME)
Dec19	191101	98.130	98.135	98.095	98.100	-0.030	354,665	1,499,973	-60,639
Mar20	191101	98.390	98.390	98.330	98.345	-0.045	341,395	1,563,943	-26,085
Jun20	191101	98.485	98.495	98.420	98.440	-0.050	276,289	1,223,716	-10,935
Sep20	191101	98.560	98.565	98.485	98.505	-0.055	252,588	1,120,289	+6,306
Dec20	191101	98.550	98.560	98.480	98.495	-0.060	355,704	1,205,483	-11,905
Mar21	191101	98.625	98.630	98.540	98.560	-0.060	285,327	792,203	+8,848
Jun21	191101	98.625	98.635	98.545	98.565	-0.060	225,388	872,583	+12,272
Sep21	191101	98.630	98.640	98.550	98.565	-0.060	163,179	597,057	-4,209
Dec21	191101	98.605	98.620	98.530	98.545	-0.060	127,875	622,603	+4,301
Mar22	191101	98.610	98.625	98.540	98.555	-0.055	98,025	434,047	+3,032
Jun22	191101	98.595	98.615	98.525	98.545	-0.050	83,735	317,809	-184
Sep22	191101	98.580	98.600	98.515	98.530	-0.050	84,522	239,749	-2,934
Dec22	191101	98.560	98.575	98.495	98.505	-0.050	61,003	249,382	-70
Mar23	191101	98.545	98.570	98.485	98.500	-0.045	45,568	262,920	+7,138
Jun23	191101	98.530	98.555	98.470	98.490	-0.040	38,186	134,355	+2,389
Sep23	191101	98.515	98.535	98.455	98.475	-0.035	40,896	138,025	-294
Dec23	191101	98.485	98.505	98.430	98.450	-0.035	27,486	86,529	-49
Mar24	191101	98.465	98.490	98.410	98.430	-0.035	24,023	68,147	-377
Total Volume and Open Interest							2,978,911	12,017,021	-84,552
Ultra T-Bond(CBOT)
Dec19	191101	189~12	190~06	187~29	188~18	-1~06	244,569	1,145,814	-2,458
Mar20	191101	187~20	189~10	187~06	187~26	-1~06	1,658	6,324	+1,592
Jun20	191101	187~11	187~11	187~11	187~11	-1~06
Total Volume and Open Interest							246,227	1,152,138	-866
Ultra 10-Yr T-Note(CBOT)
Dec19	191101	142~020	142~120	141~140	141~215	-0~140	271,484	832,906	+3,715
Mar20	191101	142~315	143~210	142~305	142~315	-0~140	25	28	+25
Jun20	191101	142~315	142~315	142~315	142~315	-0~140
Total Volume and Open Interest							271,509	832,934	+3,740
30 Day Federal Funds(CBOT)
Nov19	191101	98.412	98.420	98.412	98.415	+0.003	59,836	409,673	-5,788
Dec19	191101	98.450	98.455	98.430	98.435	-0.015	28,786	228,681	-3,785
Jan20	191101	98.500	98.500	98.460	98.470	-0.030	139,475	426,359	-10
Feb20	191101	98.570	98.575	98.515	98.530	-0.045	50,524	222,532	+8,308
Mar20	191101	98.595	98.595	98.540	98.545	-0.050	8,240	52,879	-728
Apr20	191101	98.630	98.630	98.570	98.585	-0.050	41,553	167,494	-4,300
Total Volume and Open Interest							404,158	1,863,818	-417,911
Japanese Govt Bonds(SGX)
Dec19	191101	154.19	154.47	154.16	154.44	+0.27	2,193	15,827	+133
Mar20	191101	154.62	154.62	154.62	154.62	+0.27
Jun20	191101	154.62	154.62	154.62	154.62	+0.27
Total Volume and Open Interest							2,193	15,827	+133
Euro-Buxl(EUREX)
Dec19	191101	209.94	210.56	207.88	208.08	-1.88	57,839	244,014	-4,466
Mar20	191101	208.52	208.52	206.50	206.50	-1.88	2,413	34,861	+1,286
Jun20	191101	205.08	205.08	205.08	205.08	-1.88	0	7	+0
Total Volume and Open Interest							60,252	278,882	-3,180
Euro-Bund(EUREX)
Dec19	191101	171.84	171.99	171.35	171.42	-0.34	723,716	1,686,203	+55,827
Mar20	191101	173.75	174.03	173.44	173.44	-0.36	9,735	26,986	+3,268
Jun20	191101	171.41	171.43	170.84	170.84	-0.30	1	6	+0
Total Volume and Open Interest							733,452	1,713,195	+59,095
Euro-Bobl(EUREX)
Dec19	191101	134.66	134.72	134.55	134.57	-0.05	440,364	1,272,982	+32,034
Mar20	191101	134.58	134.58	134.58	134.58	-0.05	1,706	7,015	+499
Jun20	191101	134.92	134.92	134.92	134.92	-0.05
Total Volume and Open Interest							442,070	1,279,997	+32,533
Euro-Schatz(EUREX)
Dec19	191101	112.07	112.08	112.04	112.06	-0.01	353,291	1,609,147	+46,938
Mar20	191101	112.11	112.11	112.09	112.09	-0.02	0	245	+0
Jun20	191101	112.88	112.88	112.88	112.88	-0.01
Total Volume and Open Interest							353,291	1,609,392	+46,938
3-Mth Euribor(EUREX)
Dec19	191101	100.405	100.405	100.405	100.405	unch	0	2,008	+0
Mar20	191101	100.430	100.430	100.430	100.430	-0.005	0	1,138	+0
Jun20	191101	100.440	100.440	100.440	100.440	-0.005	0	527	+0
Total Volume and Open Interest							14	6,149	+0
Long Gilt(LIFFE)
Dec19	191101	132~22	132~29	132~08	132~10	-0~17	222,835	762,868	-7,818
Mar20	191101	133~24	133~24	133~11	133~11	-0~18	30	181	+30
Total Volume and Open Interest							222,865	763,049	-7,788
3-Mth Short Sterling(LIFFE)
Dec19	191101	99.17	99.18	99.15	99.15	-0.02	89,547	727,616	-22,621
Mar20	191101	99.25	99.26	99.24	99.25	-0.02	63,156	619,583	-9,224
Jun20	191101	99.30	99.31	99.28	99.29	-0.03	47,501	559,375	-205
Sep20	191101	99.33	99.35	99.32	99.33	-0.02	41,077	538,169	-3,136
Dec20	191101	99.32	99.33	99.31	99.32	-0.02	68,884	574,878	+9,097
Mar21	191101	99.36	99.36	99.33	99.34	-0.02	36,114	233,796	+2,718
Total Volume and Open Interest							587,299	4,243,458	-10,309
3-Mth Euribor(LIFFE)
Dec19	191101	100.405	100.410	100.395	100.400	-0.005	104,734	671,160	+8,167
Mar20	191101	100.435	100.440	100.420	100.430	unch	62,935	439,714	-959
Jun20	191101	100.445	100.450	100.430	100.440	unch	54,069	385,270	+4,921
Total Volume and Open Interest							697,024	4,106,523	+1,389
3-Mth Aus T-Bills(SFE)
Dec19	191101	99.00	99.01	98.99	99.01	+0.02	28,797	176,653	+6,446
Mar20	191101	99.12	99.14	99.11	99.14	+0.02	22,392	251,528	-2,017
Jun20	191101	99.15	99.17	99.14	99.17	+0.02	14,852	224,207	+2,017
Sep20	191101	99.18	99.20	99.17	99.20	+0.02	12,406	205,124	-740
Dec20	191101	99.15	99.17	99.14	99.16	+0.01	9,290	135,663	+304
Mar21	191101	99.17	99.19	99.17	99.19	+0.02	9,127	79,104	+1,704
Jun21	191101	99.16	99.18	99.16	99.18	+0.02	2,977	55,470	+40
Sep21	191101	99.14	99.16	99.14	99.16	+0.02	1,089	28,101	-62
Dec21	191101	99.11	99.12	99.11	99.12	+0.02	149	6,224	+33
Mar22	191101	99.10	99.12	99.10	99.12	+0.03	148	1,260	-144
Total Volume and Open Interest							101,297	1,164,344	+7,511
10-Year Aus T-Bonds(SFE)
Dec19	191101	98.86	98.92	98.86	98.90	+0.04	176,458	1,331,953	+11,578
Mar20	191101	98.89	98.89	98.89	98.89	+0.04	0	921	+0
Total Volume and Open Interest							176,458	1,332,874	+11,578
3-Year Aus T-Bonds(SFE)
Dec19	191101	99.19	99.23	99.19	99.22	+0.03	261,314	1,164,247	+31,487
Mar20	191101	99.24	99.24	99.24	99.24	+0.03	52	2,260	+1
Total Volume and Open Interest							261,366	1,166,507	+31,488
Gold(CMX)
Dec19	191101	1515.1	1519.0	1505.4	1511.4	-3.4	390,013	501,191	+23,744
Feb20	191101	1521.4	1525.4	1512.6	1518.5	-3.3	19,338	88,474	+7,693
Apr20	191101	1526.2	1530.5	1518.1	1523.7	-3.2	4,206	34,746	+1,403
Jun20	191101	1531.3	1535.0	1522.4	1528.4	-2.9	2,916	38,480	+622
Aug20	191101	1535.5	1536.8	1529.3	1532.9	-3.2	600	6,668	+324
Oct20	191101	1536.0	1539.0	1536.0	1537.3	-3.1	198	3,318	+167
Dec20	191101	1542.1	1545.0	1538.0	1541.3	-2.7	174	5,641	+28
Feb21	191101	1545.0	1545.0	1545.0	1545.0	-2.7	0	42	+0
Apr21	191101	1548.2	1548.2	1548.2	1548.2	-2.7	0	31	+0
Jun21	191101	1551.4	1551.4	1551.4	1551.4	-2.7	0	1,436	+0
Aug21	191101	1554.4	1554.4	1554.4	1554.4	-2.5	0	1	+0
Total Volume and Open Interest							417,662	681,205	+33,667
Silver(CMX)
Dec19	191101	1812.0	1816.0	1793.5	1805.2	-1.5	103,410	161,492	+1,565
Mar20	191101	1823.0	1830.5	1809.5	1820.6	-1.4	2,913	35,324	+885
May20	191101	1830.0	1837.5	1821.0	1829.3	-1.0	1,196	13,238	+99
Jul20	191101	1837.5	1846.0	1826.5	1837.1	-0.9	797	10,220	-62
Sep20	191101	1845.0	1848.5	1844.5	1844.9	-0.2	56	2,038	-48
Dec20	191101	1856.2	1856.2	1856.2	1856.2	+0.2	396	1,803	+55
Mar21	191101	1864.7	1864.7	1864.7	1864.7	+0.2	0	1	+0
Total Volume and Open Interest							109,437	224,936	+2,540
Platinum(NYMEX)
Jan20	191101	937.3	959.5	933.2	954.0	+20.3	20,397	81,864	+634
Apr20	191101	942.9	964.0	941.1	959.7	+20.2	254	7,229	+10
Jul20	191101	950.5	964.1	950.5	964.1	+20.2	9	188	+1
Oct20	191101	967.8	967.8	967.8	967.8	+20.1	0	2	+0
Total Volume and Open Interest							20,668	89,351	+626
Palladium(NYMEX)
Dec19	191101	1771.80	1790.00	1758.20	1784.30	+28.70	4,369	23,223	-238
Mar20	191101	1765.00	1783.20	1753.60	1779.50	+29.60	202	3,694	+84
Jun20	191101	1773.40	1774.50	1772.50	1774.50	+32.80	19	1,489	-2
Total Volume and Open Interest							4,595	28,469	-151
Copper(CMX)
Dec19	191101	263.70	266.40	263.15	265.30	+1.50	91,145	133,652	-4,538
Mar20	191101	264.60	267.25	264.10	266.15	+1.45	16,293	69,386	-1,336
May20	191101	265.90	267.65	264.95	266.55	+1.35	2,708	11,552	-4
Jul20	191101	266.80	268.10	265.70	266.95	+1.25	1,998	11,961	+273
Sep20	191101	266.70	268.55	266.65	267.40	+1.20	509	2,817	+250
Total Volume and Open Interest							113,982	238,590	-5,840
E-mini DJIA Index(CBOT)
Dec19	191101	26992	27278	26959	27259	+277	197,544	107,071	-4,654
Mar20	191101	26962	27262	26957	27247	+277	104	4,261	+18
Jun20	191101	27200	27224	27200	27224	+281	0	1	+0
Sep20	191101	27184	27184	27184	27184	+281
Total Volume and Open Interest							197,648	111,333	-4,636
S & P 500(CME)
Dec19	191101	3042.50	3064.50	3033.60	3063.20	+27.40	435	21,179	-522
Mar20	191101	3060.00	3065.10	3060.00	3065.10	+27.80	0	1	+0
Jun20	191101	3065.00	3065.00	3065.00	3065.00	+28.20
Sep20	191101	3063.90	3063.90	3063.90	3063.90	+27.20
Total Volume and Open Interest							435	21,180	-522
S & P 500 E-Mini(CME)
Dec19	191101	3036.00	3065.00	3033.00	3063.25	+27.50	1,766,536	2,507,355	-27,410
Mar20	191101	3036.00	3066.75	3034.75	3065.00	+27.75	9,473	106,667	+5,067
Jun20	191101	3043.00	3065.00	3035.75	3065.00	+28.25	19	3,789	+2
Sep20	191101	3064.00	3064.00	3064.00	3064.00	+27.25	1	68	+0
Total Volume and Open Interest							1,776,058	2,619,192	-22,341
NASDAQ 100 E-Mini(CME)
Dec19	191101	8094.25	8168.00	8084.50	8160.25	+70.00	448,458	226,765	-2,429
Mar20	191101	8113.50	8188.50	8107.25	8181.00	+71.00	397	1,453	-59
Jun20	191101	8181.75	8198.50	8181.50	8198.50	+69.75	2	24	+0
Total Volume and Open Interest							448,857	228,244	-2,488
S&P Midcap 400(CME) e-Mini
Dec19	191101	1955.90	1984.20	1954.30	1983.60	+28.60	15,756	70,630	+1,407
Mar20	191101	1987.60	1987.60	1987.60	1987.60	+28.60	0	93	+0
Jun20	191101	1992.70	1992.70	1992.70	1992.70	+27.70
Total Volume and Open Interest							15,756	70,723	+1,407
Volatility Index(CBOE)
Nov19	191101	15.30	15.36	14.50	14.58	-0.70	79,782	197,081	-6,980
Dec19	191101	16.75	16.77	16.07	16.18	-0.55	55,113	147,129	+10,255
Jan20	191101	17.83	17.84	17.30	17.33	-0.55	21,962	45,243	+334
Feb20	191101	18.32	18.35	17.95	18.03	-0.30	15,051	29,577	+3,744
Total Volume and Open Interest							184,447	468,114	+8,517
S & P 600(CME)
Dec19	191101	980.50	980.50	980.50	980.50	+14.70	0	430	+0
Mar20	191101	981.10	981.10	981.10	981.10	+14.70
Total Volume and Open Interest							0	430	+0
Russell 2000 Mini(CME)
Dec19	191101	1563.80	1591.00	1561.40	1590.30	+26.90	146,468	455,921	+5,543
Mar20	191101	1570.00	1592.40	1565.00	1592.40	+27.20	499	781	+455
Jun20	191101	1594.90	1594.90	1594.90	1594.90	+27.00	0	3	+0
Total Volume and Open Interest							146,967	456,705	+5,998
Nikkei 225(CME)
Dec19	191101	22725	23005	22695	22955	+225	19,235	29,108	+898
Mar20	191101	22785	22950	22665	22910	+225	15	549	+4
Total Volume and Open Interest							19,250	29,657	+902
Nikkei 225(SGX)
Dec19	191101	22950	22960	22650	22840	-120	72,101	132,339	+2,155
Mar20	191101	22830	22830	22650	22785	-125	6	1,452	+5
Jun20	191101	22620	22620	22620	22620	-125	0	1,691	+0
Total Volume and Open Interest							72,867	163,932	+2,212
Nikkei 225 Mini(JPX)
Dec19	191101	22945	22950	22650	22850	-100	600,379	401,543	-95
Mar20	191101	22870	22870	22575	22770	-100	18,563	22,146	+1,277
Jun20	191101	22655	22675	22385	22570	-100	176	1,649	+7
Total Volume and Open Interest							657,082	578,921	+3,297
Nikkei 225(JPX)
Dec19	191101	22940	22950	22650	22850	-100	53,212	279,074	-992
Mar20	191101	22860	22870	22580	22770	-100	907	16,127	+58
Jun20	191101	22500	22570	22500	22570	-100	0	14,595	+0
Total Volume and Open Interest							54,122	379,062	-535
Nikkei 225(CME) Yen
Dec19	191101	22735	22990	22690	22940	+220	59,966	62,883	+1,636
Mar20	191101	22750	22885	22620	22860	+220	8	522	+4
Jun20	191101	22740	22740	22740	22740	+235
Total Volume and Open Interest							59,974	63,405	+1,640
Nikkei 225(CME) e-Mini Yen
Dec19	191101	22940	22970	22940	22940	+220	0	5	+0
Mar20	191101	22860	22860	22860	22860	+220
Jun20	191101	22740	22740	22740	22740	+230
Total Volume and Open Interest							0	5	+0
CAC 40(EURONEXT)
Nov19	191101	5760.0	5775.5	5736.0	5758.5	+31.5	92,596	306,982	+442
Dec19	191101	5747.5	5764.5	5731.0	5749.0	+31.5	922	76,580	+175
Jan20	191101	5740.0	5740.0	5740.0	5740.0	+31.5
Mar20	191101	5732.5	5732.5	5732.5	5732.5	+31.5	0	11	+0
Total Volume and Open Interest							93,518	398,080	+617
Hang Seng Index(HKFE)
Nov19	191101	26964	27150	26676	27148	+164	154,462	114,697	+2,745
Dec19	191101	26921	27183	26721	27175	+151	1,729	22,059	-327
Total Volume and Open Interest							156,522	143,302	-12,143
DAX(EUREX)
Dec19	191101	12902.0	12986.5	12888.5	12946.5	+53.0	109,387	124,812	+9,194
Mar20	191101	12935.0	12973.5	12889.5	12939.5	+53.0	43	1,301	+14
Jun20	191101	12950.0	12957.5	12909.5	12957.5	+53.0	2	137	-1
Total Volume and Open Interest							109,432	126,250	+9,207
Mini-DAX(EUREX)
Dec19	191101	12892.0	12986.0	12888.0	12946.5	+53.0	43,715	12,451	+2,009
Mar20	191101	12933.0	12966.0	12891.0	12939.5	+53.0	44	1,355	+28
Jun20	191101	12953.0	12957.5	12953.0	12957.5	+53.0	1	41	+1
Total Volume and Open Interest							43,760	13,847	+2,038
DJ EuroSTOXX 50(EUREX)
Dec19	191101	3610	3627	3601	3614	+5	1,044,819	3,691,568	+60,310
Mar20	191101	3604	3608	3588	3600	+7	268	155,966	+254
Jun20	191101	3509	3517	3509	3517	+6	5	39,416	+0
Total Volume and Open Interest							1,045,092	3,916,814	+60,564
Swiss Market Index(EUREX)
Dec19	191101	10255	10275	10210	10233	+24	41,144	193,690	+2,683
Mar20	191101	10139	10144	10122	10122	+24	13	1,411	+10
Jun20	191101	9953	9964	9941	9945	+25	15	52	+11
Total Volume and Open Interest							41,172	195,153	+2,704
FT-SE 100(EURONEXT)
Dec19	191101	7248.00	7291.00	7238.50	7266.00	+20.00	119,308	751,829	+647
Mar20	191101	7211.00	7211.00	7201.00	7201.00	+20.00	11	2,353	+1
Jun20	191101	7120.50	7120.50	7120.50	7120.50	+20.00	0	36	+0
Total Volume and Open Interest							119,319	754,218	+648
SPI 200(SFE)
Dec19	191101	6639.0	6652.0	6602.0	6646.0	+7.0	41,278	377,125	-5,663
Mar20	191101	6530.0	6573.0	6530.0	6573.0	+7.0	11	1,801	+4
Jun20	191101	6548.0	6548.0	6548.0	6548.0	+7.0	0	218	+0
Total Volume and Open Interest							41,289	379,409	-5,659
FTSE MIB(ISE)
Dec19	191101	22700.00	22910.00	22675.00	22866.00	+204.00	22,382	131,907	+2,007
Mar20	191101	22580.00	22800.00	22580.00	22761.00	+201.00	37	515	+9
Jun20	191101	22186.00	22186.00	22186.00	22186.00	+201.00	0	51	+0
Total Volume and Open Interest							22,419	132,475	+2,016
KOSPI 200(KFE)
Dec19	191101	276.60	278.90	275.05	278.80	+2.30	380,321	315,990	+3,064
Mar20	191101	273.20	275.75	272.25	275.65	+2.45	1,420	10,016	+115
Jun20	191101	273.90	273.90	273.90	273.90	-0.05	12	9,010	+2
Total Volume and Open Interest							382,579	364,769	+3,429
GSCI(CME)
Nov19	191101	412.25	417.20	411.85	416.85	+9.85	29	12,297	-3
Dec19	191101	418.85	419.00	418.85	418.85	+9.50
Jan20	191101	418.45	418.45	418.45	418.45	+9.50
Total Volume and Open Interest							29	12,297	-3