MRCI's End of Day Prices

Daily Futures Price Listing Thu October 31, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov19	191031	915.75	920.50	910.50	916.75	+0.75	110,262	10,218	-37,277
Jan20	191031	930.50	935.50	925.00	932.25	+1.75	168,057	325,027	+9,734
Mar20	191031	943.25	948.00	938.50	945.25	+1.75	39,516	147,702	+1,686
May20	191031	954.75	959.25	950.25	957.00	+2.00	18,456	73,891	+2,192
Jul20	191031	964.00	968.75	960.25	967.25	+2.00	16,641	76,017	+111
Aug20	191031	969.00	971.75	964.00	970.75	+2.25	350	7,212	+37
Sep20	191031	967.25	969.00	962.25	968.50	+2.25	185	2,535	+23
Nov20	191031	968.00	971.50	964.25	971.00	+2.50	2,547	39,470	+327
Jan21	191031	974.75	976.00	968.50	975.25	+2.50	166	2,521	-41
Mar21	191031	971.00	971.00	963.25	971.00	+2.75	241	4,239	+96
May21	191031	966.00	969.75	962.50	969.75	+2.50	59	1,095	+6
Jul21	191031	968.25	973.00	967.00	973.00	+2.00	32	867	+15
Aug21	191031	972.00	972.00	972.00	972.00	+2.00	0	24	+0
Sep21	191031	955.50	955.50	955.50	955.50	+2.00	0	22	+0
Total Volume and Open Interest							356,515	691,476	-23,088
Soybean Meal(CBOT)
Dec19	191031	302.50	305.20	301.50	304.40	+2.20	36,438	150,919	+2,024
Jan20	191031	305.00	307.70	304.10	306.90	+2.10	15,578	99,891	+1,521
Mar20	191031	308.50	311.30	307.70	310.50	+2.00	11,741	76,417	+156
May20	191031	312.30	314.80	311.50	314.20	+2.00	6,225	36,722	+242
Jul20	191031	316.20	318.60	315.40	318.10	+1.90	3,197	32,640	+508
Aug20	191031	317.50	319.70	316.70	319.30	+2.10	796	7,483	+31
Sep20	191031	318.30	320.10	317.30	319.60	+2.10	657	6,338	-328
Oct20	191031	317.60	320.10	317.30	319.50	+2.20	118	4,256	+35
Dec20	191031	319.70	321.70	318.70	321.40	+2.40	514	13,952	+123
Jan21	191031	321.30	321.50	321.30	321.30	+2.20	6	369	+4
Total Volume and Open Interest							75,275	429,631	+4,317
Soybean Oil(CBOT)
Dec19	191031	31.01	31.07	30.57	30.75	-0.23	51,702	172,703	+1,003
Jan20	191031	31.22	31.28	30.78	30.97	-0.23	23,735	114,059	-595
Mar20	191031	31.49	31.56	31.08	31.25	-0.23	19,165	117,515	-1,084
May20	191031	31.77	31.83	31.38	31.56	-0.21	8,722	45,959	+906
Jul20	191031	32.05	32.10	31.68	31.86	-0.18	4,253	43,280	+574
Aug20	191031	32.03	32.15	31.75	31.92	-0.18	455	6,579	+144
Sep20	191031	32.08	32.19	31.83	31.96	-0.18	439	5,601	-11
Oct20	191031	32.01	32.19	31.83	31.99	-0.16	158	3,573	+76
Dec20	191031	32.31	32.33	31.96	32.13	-0.14	526	9,677	+61
Jan21	191031	32.22	32.31	32.14	32.30	-0.14	2	347	+0
Total Volume and Open Interest							109,160	520,453	+1,075
Canola(WCE)
Nov19	191031	448.7	450.3	445.1	446.4	-3.5	3,200	1,747	-4,674
Jan20	191031	459.2	459.6	454.5	457.4	-2.2	16,288	84,748	+737
Mar20	191031	468.5	468.6	463.6	466.8	-2.2	2,353	41,404	+650
May20	191031	476.4	476.7	472.1	475.6	-1.9	1,828	17,479	+599
Jul20	191031	483.4	483.7	479.3	482.8	-1.7	1,293	9,688	-226
Total Volume and Open Interest							26,565	164,879	-2,473
Corn(CBOT)
Dec19	191031	390.25	391.00	384.75	390.00	-0.75	177,034	687,850	-13,771
Mar20	191031	398.75	399.50	394.50	398.75	-0.75	88,898	395,541	+11,301
May20	191031	404.25	405.00	400.75	404.75	-0.50	17,230	128,598	+1,928
Jul20	191031	409.75	410.25	406.25	410.00	-0.50	19,545	179,750	+1,488
Sep20	191031	402.50	402.75	399.75	402.00	-1.00	2,356	49,521	+606
Dec20	191031	406.25	406.50	403.75	405.75	-1.00	8,891	133,673	-862
Mar21	191031	416.00	416.25	414.00	415.75	-0.75	259	5,911	+75
May21	191031	420.75	421.00	419.75	421.00	-0.75	8	1,146	+5
Jul21	191031	424.25	424.25	423.00	424.00	-1.00	32	3,045	-8
Sep21	191031	412.00	412.50	412.00	412.50	-0.50	0	802	+0
Total Volume and Open Interest							314,290	1,592,647	+769
Wheat(CBOT)
Dec19	191031	510.00	512.25	501.00	508.75	-0.50	35,336	194,390	-673
Mar20	191031	515.50	517.75	507.00	514.75	-0.25	16,769	106,805	+1,128
May20	191031	520.50	522.50	512.25	519.25	-0.50	5,534	31,523	+1,088
Jul20	191031	525.00	526.75	516.50	523.25	-1.25	6,154	47,158	-646
Sep20	191031	532.25	533.75	524.00	530.00	-2.00	1,483	10,579	+171
Dec20	191031	544.00	545.00	535.25	540.75	-2.50	869	15,087	-92
Total Volume and Open Interest							66,209	408,638	+993
Wheat(KCBT)
Dec19	191031	418.50	420.75	410.00	419.75	+1.50	18,457	165,816	-646
Mar20	191031	431.00	433.50	422.75	432.25	+1.75	9,381	71,527	+785
May20	191031	440.00	442.00	431.75	440.75	+1.50	4,472	29,630	+464
Jul20	191031	448.25	450.50	440.25	449.00	+1.25	2,608	27,227	-13
Sep20	191031	458.75	460.00	450.50	458.50	+0.75	180	7,645	-10
Dec20	191031	472.75	472.75	464.75	471.50	+0.25	63	11,201	-13
Mar21	191031	482.75	484.25	477.25	483.25	unch	8	950	+7
Total Volume and Open Interest							35,169	314,131	+574
Wheat(MGE)
Dec19	191031	523.75	524.75	518.00	524.00	+0.50	4,001	28,567	+0
Mar20	191031	538.50	541.00	535.00	540.50	+1.75	1,821	20,973	+614
May20	191031	548.25	551.00	545.50	551.00	+2.25	176	5,837	+38
Jul20	191031	554.75	559.75	554.75	559.75	+3.00	101	3,937	+4
Sep20	191031	563.00	567.75	562.00	567.25	+2.75	40	3,069	+6
Dec20	191031	579.50	579.50	575.75	578.00	+2.25	11	1,772	+4
Total Volume and Open Interest							6,150	64,384	+666
Oats(CBOT)
Dec19	191031	299.00	299.75	296.25	297.25	+0.50	357	4,602	-136
Mar20	191031	296.25	296.75	293.00	293.50	unch	219	1,841	+107
May20	191031	294.50	295.00	293.00	293.50	+1.25	2	85	+0
Jul20	191031	291.75	291.75	291.75	291.75	+1.50	0	12	+0
Total Volume and Open Interest							578	6,551	-29
Rough Rice(CBOT)
Nov19	191031	11.73	11.73	11.73	11.73	+0.03	534	693	-267
Jan20	191031	12.00	12.08	11.95	12.02	+0.02	1,195	8,251	+115
Mar20	191031	12.20	12.29	12.19	12.24	+0.02	113	447	+45
May20	191031	12.35	12.35	12.35	12.35	+0.02	0	8	+0
Total Volume and Open Interest							1,842	9,425	-107
Live Cattle(CME)
Oct19	191031	113.500	114.150	111.000	111.680	-1.705	404	40	-315
Dec19	191031	118.300	118.385	116.830	117.230	-1.070	28,469	127,037	-1,070
Feb20	191031	123.000	123.100	121.785	122.350	-0.750	20,292	78,297	+3,448
Apr20	191031	124.350	124.385	123.200	123.950	-0.550	15,350	67,546	+2,246
Jun20	191031	116.635	116.700	115.680	116.300	-0.600	8,470	38,689	+1,705
Aug20	191031	114.080	114.150	113.080	113.885	-0.465	2,757	10,605	+629
Total Volume and Open Interest							76,317	325,484	+6,816
Feeder Cattle(CME)
Oct19	191031	146.035	146.185	145.880	145.950	-0.085	587	1,710	-15
Nov19	191031	147.535	148.035	146.535	147.600	-0.280	2,022	7,097	-320
Jan20	191031	144.685	144.935	143.150	144.685	-0.115	7,007	19,026	+534
Mar20	191031	143.400	143.650	142.235	143.380	-0.405	2,276	8,197	+287
Apr20	191031	144.350	144.785	143.485	144.630	-0.305	633	2,072	+64
May20	191031	145.035	145.535	144.330	145.350	-0.280	379	1,512	+38
Aug20	191031	149.600	150.000	148.650	149.850	-0.050	220	1,052	+120
Total Volume and Open Interest							13,127	40,685	+709
Lean Hogs(CME)
Dec19	191031	64.785	66.135	63.880	66.000	+0.215	23,440	101,451	-76
Feb20	191031	72.450	73.785	71.100	73.330	+0.045	11,660	61,847	+336
Apr20	191031	78.930	80.230	77.650	79.850	+0.270	4,922	55,307	-226
May20	191031	84.350	85.950	83.580	85.785	+0.355	156	1,356	+108
Jun20	191031	89.950	91.500	89.000	91.035	+0.435	2,151	30,280	-25
Jul20	191031	90.535	92.180	89.730	91.850	+0.670	917	14,081	+204
Aug20	191031	89.100	90.930	88.600	90.730	+0.880	629	9,619	+190
Oct20	191031	75.500	77.230	75.285	77.080	+0.680	182	6,091	+7
Total Volume and Open Interest							44,179	285,140	+537
Class III Milk(CME)
Nov19	191031	20.15	20.37	19.85	20.11	-0.10	1,028	5,259	+183
Dec19	191031	19.40	19.85	19.34	19.47	-0.01	876	4,274	+67
Jan20	191031	17.86	18.00	17.84	17.87	-0.02	511	2,312	+113
Feb20	191031	17.19	17.20	17.09	17.16	unch	410	1,543	-5
Mar20	191031	16.93	16.98	16.91	16.95	+0.03	115	1,444	+63
Apr20	191031	16.95	16.99	16.92	16.96	unch	37	1,152	+15
May20	191031	17.04	17.04	16.98	17.02	-0.02	20	1,016	+13
Jun20	191031	17.14	17.15	17.07	17.11	-0.04	29	1,029	+8
Jul20	191031	17.33	17.33	17.28	17.33	unch	11	493	+3
Aug20	191031	17.47	17.47	17.45	17.46	-0.01	11	445	+3
Sep20	191031	17.55	17.55	17.54	17.54	-0.01	9	522	+5
Oct20	191031	17.42	17.42	17.42	17.42	+0.01	3	359	+0
Nov20	191031	17.28	17.28	17.28	17.28	unch	4	334	-2
Total Volume and Open Interest							3,091	20,588	+480
Cocoa(ICE)
Dec19	191031	2465	2474	2393	2403	-51	22,328	76,182	-1,054
Mar20	191031	2508	2515	2440	2446	-50	20,432	98,649	+4,436
May20	191031	2510	2514	2448	2455	-43	7,184	49,893	+521
Jul20	191031	2496	2504	2441	2448	-39	2,358	22,936	+573
Sep20	191031	2478	2478	2423	2430	-35	1,846	22,084	+119
Dec20	191031	2442	2442	2388	2396	-36	1,087	27,299	+150
Mar21	191031	2410	2410	2359	2365	-37	402	11,469	+274
Total Volume and Open Interest							55,777	312,952	+5,057
Coffee "C"(ICE)
Dec19	191031	99.40	102.25	99.40	101.95	+2.60	26,926	116,653	-2,766
Mar20	191031	102.90	105.75	102.90	105.45	+2.65	15,341	76,863	+1,737
May20	191031	105.10	107.80	105.10	107.55	+2.65	5,026	40,779	+469
Jul20	191031	107.15	109.65	107.10	109.50	+2.55	3,587	30,500	-63
Sep20	191031	108.95	111.40	108.90	111.25	+2.55	1,340	18,879	-119
Dec20	191031	111.55	113.95	111.50	113.80	+2.50	1,123	13,416	+191
Total Volume and Open Interest							54,203	310,480	-402
Orange Juice(ICE)
Nov19	191031	94.65	96.40	93.60	95.85	+0.75	764	703	-334
Jan20	191031	98.60	99.30	98.00	98.85	+0.40	1,994	14,046	+183
Mar20	191031	101.90	102.50	101.25	102.10	+0.25	261	1,651	+143
May20	191031	104.85	104.85	104.00	104.80	+0.20	44	638	+30
Jul20	191031	107.25	107.25	107.25	107.25	+0.20	11	341	+7
Sep20	191031	109.90	109.90	109.90	109.90	+0.20	2	181	+2
Total Volume and Open Interest							3,076	17,835	+31
Sugar #11(ICE)
Mar20	191031	12.42	12.52	12.31	12.48	+0.07	38,321	536,477	+606
May20	191031	12.53	12.62	12.42	12.58	+0.07	15,605	170,771	+2,958
Jul20	191031	12.65	12.75	12.56	12.71	+0.07	5,103	117,348	-89
Oct20	191031	12.92	12.99	12.81	12.95	+0.09	2,915	76,660	+443
Mar21	191031	13.46	13.58	13.39	13.54	+0.10	1,711	45,128	+170
May21	191031	13.50	13.62	13.50	13.59	+0.09	215	8,185	-14
Jul21	191031	13.54	13.65	13.54	13.63	+0.09	148	8,825	-5
Oct21	191031	13.77	13.78	13.76	13.76	+0.09	4	5,837	+0
Total Volume and Open Interest							64,022	971,838	+4,069
London Cocoa(LCE)
Dec19	191031	1900	1900	1854	1861	-36	11,310	75,454	-2,218
Mar20	191031	1846	1849	1811	1816	-30	13,745	91,867	-991
May20	191031	1813	1816	1781	1788	-27	3,466	54,883	+626
Jul20	191031	1800	1802	1770	1776	-25	2,486	40,274	+517
Sep20	191031	1780	1780	1753	1759	-20	1,360	32,751	+106
Dec20	191031	1727	1728	1710	1716	-18	1,575	30,077	+342
Mar21	191031	1709	1709	1685	1692	-16	670	13,359	+157
Total Volume and Open Interest							34,718	346,537	-1,455
London Sugar(LCE)
Dec19	191031	340.90	341.80	337.40	338.40	-2.20	7,038	31,935	-462
Mar20	191031	339.00	339.50	336.80	338.60	+0.30	5,688	39,100	+235
May20	191031	343.00	343.30	340.50	342.80	+0.80	567	12,917	+156
Aug20	191031	346.30	347.50	343.90	347.00	+1.30	138	6,018	+78
Oct20	191031	348.90	349.90	346.50	349.70	+1.20	30	2,573	+14
Total Volume and Open Interest							13,464	95,132	+21
Cotton(ICE)
Dec19	191031	65.60	65.96	64.02	64.44	-1.26	22,714	117,387	-1,383
Mar20	191031	66.88	67.08	65.61	65.88	-1.01	20,473	79,463	+3,008
May20	191031	67.58	67.80	66.64	66.87	-0.82	2,135	12,477	+282
Jul20	191031	68.21	68.40	67.43	67.64	-0.66	1,480	12,162	+49
Oct20	191031	67.44	67.44	67.44	67.44	-0.46
Dec20	191031	67.81	67.96	67.38	67.53	-0.35	996	20,791	+435
Total Volume and Open Interest							47,910	243,999	+2,420
Lumber(CME)
Nov19	191031	394.8	399.4	394.8	396.2	+1.2	270	806	-101
Jan20	191031	407.0	409.7	404.6	405.8	-1.3	491	2,096	+169
Mar20	191031	403.3	406.2	402.3	403.5	-1.1	71	290	+19
May20	191031	398.7	401.0	398.7	400.0	+0.1	13	75	+5
Jul20	191031	398.0	398.5	398.0	398.5	+0.7	7	12	+5
Sep20	191031	397.0	397.0	397.0	397.0	+0.7
Nov20	191031	395.5	395.5	395.5	395.5	+0.7
Total Volume and Open Interest							852	3,279	+97
Crude Oil(NYM)
Dec19	191031	54.90	55.59	53.71	54.18	-0.88	659,328	411,933	-14,849
Jan20	191031	54.99	55.64	53.84	54.25	-0.85	235,054	221,635	-10,762
Feb20	191031	54.83	55.49	53.78	54.16	-0.78	129,357	127,425	+1,926
Mar20	191031	54.60	55.21	53.56	53.92	-0.74	81,890	184,537	-2,965
Apr20	191031	54.28	54.85	53.26	53.63	-0.69	25,057	71,613	+2,022
May20	191031	53.90	54.42	52.92	53.31	-0.64	15,990	66,911	-334
Jun20	191031	53.56	54.09	52.55	52.96	-0.60	48,169	177,395	+4,256
Jul20	191031	53.35	53.68	52.19	52.61	-0.57	10,709	51,027	+2,881
Aug20	191031	52.88	52.98	51.86	52.29	-0.53	5,298	37,056	+1,221
Sep20	191031	52.83	52.83	51.57	52.02	-0.49	8,962	78,987	+164
Oct20	191031	52.65	52.65	51.41	51.77	-0.48	2,102	40,926	+772
Nov20	191031	51.75	52.18	51.40	51.59	-0.46	1,573	35,818	-394
Dec20	191031	51.95	52.39	50.99	51.46	-0.43	38,130	177,924	-1,445
Jan21	191031	51.43	51.43	50.83	51.30	-0.41	1,074	29,084	+4
Feb21	191031	51.15	51.15	51.15	51.15	-0.40	1,362	16,795	+553
Mar21	191031	51.15	51.15	50.59	51.03	-0.38	5,063	27,802	+1,747
Total Volume and Open Interest							1,287,548	2,033,498	-12,416
e-miNY Crude Oil(NYM)
Dec19	191031	54.925	55.600	53.725	54.175	-0.875	20,634	2,451	+111
Jan20	191031	55.050	55.625	53.875	54.250	-0.850	496	585	+14
Feb20	191031	54.900	55.450	53.800	54.150	-0.800	98	216	+55
Mar20	191031	54.100	55.125	53.550	53.925	-0.725	5	157	+4
Apr20	191031	53.450	54.650	53.450	53.625	-0.700	0	144	+0
May20	191031	53.300	54.000	53.300	53.300	-0.650	0	128	+0
Jun20	191031	53.650	53.875	52.625	52.950	-0.600	12	17	-2
Jul20	191031	52.600	52.600	52.600	52.600	-0.575	1	22	-1
Aug20	191031	52.300	53.125	52.300	52.300	-0.525	0	16	+0
Sep20	191031	52.025	52.025	52.025	52.025	-0.475	0	25	+0
Total Volume and Open Interest							21,252	3,849	+182
NY Harbor ULSD(NYM)
Nov19	191031	191.45	191.45	186.85	187.80	-3.56	16,841	5,147	-8,483
Dec19	191031	190.19	191.65	185.94	187.58	-2.64	87,246	146,400	+1,771
Jan20	191031	189.50	190.92	185.25	186.83	-2.67	46,027	83,489	-3,783
Feb20	191031	188.09	189.68	184.15	185.68	-2.62	21,882	36,831	+1,829
Mar20	191031	186.25	187.94	182.47	183.95	-2.62	12,351	54,799	+918
Apr20	191031	184.32	185.80	180.54	181.91	-2.64	6,846	37,065	+927
May20	191031	182.85	184.16	179.34	180.68	-2.56	3,569	19,561	-98
Jun20	191031	183.06	183.73	178.66	179.95	-2.49	6,196	25,285	+6
Jul20	191031	180.95	180.95	178.50	179.80	-2.42	1,456	6,197	-181
Aug20	191031	180.95	180.95	178.60	179.82	-2.38	303	3,505	-46
Sep20	191031	181.10	181.10	179.20	179.98	-2.37	566	6,199	+104
Oct20	191031	181.35	181.35	179.68	180.19	-2.36	159	3,014	+39
Nov20	191031	181.50	181.51	179.27	180.38	-2.40	204	2,774	+13
Dec20	191031	182.65	184.14	179.35	180.51	-2.42	1,923	18,486	-146
Total Volume and Open Interest							205,998	459,236	-7,153
RBOB Gasoline(NYM)
Nov19	191031	166.40	166.81	162.21	163.12	-3.33	27,228	7,122	-10,292
Dec19	191031	161.44	162.99	158.00	159.46	-2.32	92,135	157,995	+3,938
Jan20	191031	158.89	160.50	155.64	157.18	-2.01	46,811	84,626	+5,433
Feb20	191031	158.87	159.92	155.17	156.68	-1.99	18,920	35,885	+5,000
Mar20	191031	159.72	160.76	156.04	157.50	-1.95	13,231	37,058	+2,587
Apr20	191031	176.18	177.44	172.95	174.23	-1.95	5,267	15,855	-556
May20	191031	175.74	176.84	172.80	174.03	-1.94	2,954	10,931	+489
Jun20	191031	175.09	175.60	171.22	172.33	-1.96	2,959	14,852	+88
Jul20	191031	172.93	173.14	168.91	169.84	-1.98	911	5,233	-54
Aug20	191031	168.87	168.87	166.53	166.96	-2.00	409	2,845	-22
Total Volume and Open Interest							213,163	387,828	+6,383
e-miNY RBOB Gasoline(NYM)
Dec19	191031	159.46	159.46	159.46	159.46	-2.32
Jan20	191031	157.18	157.18	157.18	157.18	-2.01
Feb20	191031	156.68	156.68	156.68	156.68	-1.99
Mar20	191031	157.50	157.50	157.50	157.50	-1.95
Total Volume and Open Interest
Natural Gas(NYM)
Dec19	191031	2.686	2.738	2.606	2.633	-0.058	214,545	320,734	-15,480
Jan20	191031	2.777	2.826	2.705	2.732	-0.049	69,314	235,666	+653
Feb20	191031	2.734	2.781	2.670	2.697	-0.040	41,379	84,779	+1,591
Mar20	191031	2.596	2.640	2.540	2.568	-0.030	43,437	140,667	-1,369
Apr20	191031	2.354	2.369	2.326	2.340	-0.007	43,478	85,781	-2,294
May20	191031	2.341	2.346	2.310	2.322	-0.005	14,638	77,258	+1,072
Jun20	191031	2.368	2.383	2.348	2.360	-0.003	4,821	25,157	-146
Jul20	191031	2.412	2.422	2.390	2.404	-0.002	2,357	23,129	-151
Aug20	191031	2.421	2.426	2.399	2.413	-0.002	2,090	25,022	+928
Sep20	191031	2.409	2.411	2.384	2.398	-0.001	1,830	21,268	+509
Oct20	191031	2.439	2.441	2.411	2.426	-0.001	9,670	51,596	+748
Nov20	191031	2.498	2.498	2.474	2.491	+0.001	2,166	19,491	+98
Dec20	191031	2.664	2.667	2.639	2.660	+0.003	2,071	16,648	+321
Jan21	191031	2.774	2.775	2.755	2.775	+0.005	3,591	15,409	+1,132
Feb21	191031	2.720	2.730	2.709	2.729	+0.007	1,639	7,667	+348
Mar21	191031	2.603	2.606	2.584	2.602	+0.005	1,659	8,652	-733
Total Volume and Open Interest							461,236	1,198,275	-12,701
Brent Crude Oil(ICE)
Dec19	191031	60.57	61.13	60.07	60.23	-0.38	105,869	103,527	-40,704
Jan20	191031	60.22	60.81	59.20	59.62	-0.62	336,903	511,851	+21,553
Feb20	191031	59.59	60.10	58.50	58.91	-0.66	121,838	221,709	+18,551
Mar20	191031	58.99	59.55	57.94	58.34	-0.70	66,985	216,583	-2,308
Apr20	191031	58.56	59.11	57.51	57.91	-0.71	40,548	94,490	+3,910
May20	191031	58.23	58.77	57.18	57.58	-0.71	29,212	107,742	+756
Jun20	191031	57.93	58.47	56.88	57.30	-0.69	65,501	230,846	-640
Jul20	191031	57.96	58.15	56.62	57.04	-0.68	10,273	86,380	+21
Aug20	191031	57.72	57.94	56.41	56.82	-0.68	6,683	58,427	+1,664
Sep20	191031	57.07	57.07	56.27	56.63	-0.67	9,095	96,802	+1,319
Oct20	191031	56.45	56.45	56.45	56.45	-0.65	2,662	65,267	+837
Nov20	191031	56.30	56.30	56.30	56.30	-0.63	1,068	41,736	+94
Dec20	191031	56.92	57.20	55.75	56.14	-0.62	34,202	227,903	-33
Jan21	191031	56.07	56.07	56.07	56.07	-0.59	928	36,939	+89
Total Volume and Open Interest							848,701	2,476,088	+6,198
Gas Oil(ICE)
Nov19	191031	576.25	582.25	563.75	567.00	-15.00	46,465	113,159	-4,777
Dec19	191031	573.00	577.75	559.75	563.50	-14.00	93,190	185,790	-6,716
Jan20	191031	570.00	575.25	558.25	561.75	-13.00	57,875	110,412	+5,151
Feb20	191031	568.25	573.25	556.25	560.25	-12.50	23,411	66,620	+645
Mar20	191031	565.25	570.25	553.75	557.25	-12.25	17,794	56,646	+1,796
Apr20	191031	561.50	566.75	550.25	554.00	-11.75	7,125	29,108	+99
May20	191031	558.50	563.25	547.50	551.00	-11.50	3,379	36,629	-165
Jun20	191031	555.75	560.50	545.00	548.25	-11.50	17,156	62,572	+178
Jul20	191031	556.75	559.00	544.00	547.00	-11.50	2,106	20,237	-233
Aug20	191031	555.50	555.50	543.75	546.00	-11.75	1,423	18,250	+108
Total Volume and Open Interest							283,851	855,328	-3,668
Ethanol(CBOT)
Nov19	191031	1.432	1.432	1.432	1.432	+0.021	34	62	-13
Dec19	191031	1.411	1.431	1.403	1.431	+0.021	73	464	+21
Jan20	191031	1.405	1.420	1.397	1.420	+0.018	18	54	+12
Feb20	191031	1.428	1.428	1.428	1.428	+0.018	0	16	+0
Mar20	191031	1.450	1.450	1.450	1.450	+0.018
Apr20	191031	1.494	1.494	1.494	1.494	+0.018
May20	191031	1.494	1.494	1.494	1.494	+0.018
Jun20	191031	1.494	1.494	1.494	1.494	+0.018
Total Volume and Open Interest							125	596	+20
WTI Crude Oil(ICE)
Dec19	191031	54.90	55.59	53.72	54.18	-0.88	75,983	111,353	-6,582
Jan20	191031	55.00	55.65	53.87	54.25	-0.85	105,086	82,070	+1,032
Feb20	191031	55.01	55.50	53.80	54.16	-0.78	61,366	30,678	+174
Mar20	191031	54.87	55.21	53.57	53.92	-0.74	32,895	51,883	+2,268
Apr20	191031	54.55	54.88	53.33	53.63	-0.69	8,600	15,020	+334
May20	191031	54.26	54.26	52.99	53.31	-0.64	4,944	14,835	+156
Jun20	191031	53.75	53.99	52.59	52.96	-0.60	14,640	66,256	+132
Jul20	191031	52.29	52.61	52.29	52.61	-0.57	1,822	9,194	+782
Aug20	191031	52.29	52.29	52.29	52.29	-0.53	1,451	6,779	-148
Sep20	191031	52.02	52.02	52.02	52.02	-0.49	902	13,463	-137
Oct20	191031	51.77	51.77	51.77	51.77	-0.48	269	7,064	+28
Nov20	191031	51.59	51.59	51.59	51.59	-0.46	307	5,977	-17
Dec20	191031	51.97	51.97	51.07	51.46	-0.43	16,445	89,545	+1,601
Jan21	191031	51.30	51.30	51.30	51.30	-0.41	36	3,308	-9
Feb21	191031	51.15	51.15	51.15	51.15	-0.40	13	2,883	-7
Mar21	191031	51.03	51.03	51.03	51.03	-0.38	6	3,748	+6
Total Volume and Open Interest							327,301	618,849	-906
US Dollar Index(ICE)
Dec19	191031	97.255	97.255	97.015	97.155	-0.285	16,507	47,676	+425
Mar20	191031	96.815	96.820	96.650	96.745	-0.275	115	2,242	+2
Jun20	191031	96.385	96.385	96.385	96.385	-0.275	0	207	+0
Total Volume and Open Interest							16,622	50,127	+427
Australian Dollar(CME)
Dec19	191031	69.09	69.38	68.92	68.96	+0.10	117,889	154,528	+2,978
Mar20	191031	69.23	69.52	69.06	69.09	+0.08	60	702	+4
Jun20	191031	69.32	69.61	69.20	69.20	+0.07	1	169	+0
Total Volume and Open Interest							118,001	156,404	+2,960
British Pound(CME)
Dec19	191031	129.18	129.94	129.17	129.57	+0.49	88,061	205,559	-5,512
Mar20	191031	129.59	130.25	129.55	129.92	+0.48	25	1,191	+13
Jun20	191031	130.18	130.41	130.18	130.18	+0.48	0	191	+0
Total Volume and Open Interest							88,882	209,006	-5,400
Canadian Dollar(CME)
Dec19	191031	75.98	76.14	75.90	75.98	+0.09	146,800	184,509	-1,070
Mar20	191031	76.03	76.17	75.94	76.00	+0.08	664	2,512	+246
Jun20	191031	75.90	76.13	75.90	75.99	+0.08	17	637	+8
Sep20	191031	76.09	76.09	75.96	75.96	+0.06	38	352	-11
Total Volume and Open Interest							148,341	189,320	-651
Japanese Yen(CME)
Dec19	191031	92.08	92.89	92.07	92.83	+0.81	110,235	159,532	+839
Mar20	191031	92.65	93.45	92.65	93.39	+0.80	100	815	-9
Jun20	191031	93.54	93.87	93.54	93.87	+0.81	0	41	+0
Total Volume and Open Interest							110,464	164,421	+935
Swiss Franc(CME)
Dec19	191031	101.41	101.74	101.39	101.64	+0.34	32,077	65,162	-452
Mar20	191031	102.26	102.45	102.19	102.35	+0.32	2	83	-1
Jun20	191031	102.98	103.03	102.98	102.98	+0.34	1	12	+0
Total Volume and Open Interest							32,080	65,259	-453
EuroFX(CME)
Dec19	191031	111.86	112.08	111.64	111.77	+0.17	204,065	516,863	+7,356
Mar20	191031	112.54	112.76	112.33	112.45	+0.16	568	21,206	-128
Jun20	191031	113.23	113.34	113.00	113.05	+0.15	51	1,721	+1
Total Volume and Open Interest							205,982	545,787	+6,940
Mexican Peso(CME)
Nov19	191031	519.00	522.63	518.75	519.00	-2.13	0	2	+0
Dec19	191031	520.75	521.00	516.13	516.75	-2.13	63,059	282,493	+1,969
Total Volume and Open Interest							63,064	282,596	+1,969
Brazilian Real(CME)
Nov19	191031	251.20	252.10	249.30	249.75	-0.20	6,957	11,821	-1,331
Dec19	191031	250.75	251.70	247.30	248.30	-1.25	5,210	53,497	+633
Jan20	191031	248.70	251.05	247.00	248.00	-1.10	9	45	+0
Feb20	191031	247.30	249.90	246.75	247.60	-1.15
Total Volume and Open Interest							12,176	65,363	-698
30-Year T-Bonds(CBOT)
Dec19	191031	159~310	161~210	159~210	161~120	+1~250	317,951	1,009,467	-4,669
Mar20	191031	158~270	160~260	158~260	160~190	+1~260	4,007	8,692	-479
Jun20	191031	160~190	160~190	160~190	160~190	+1~260
Total Volume and Open Interest							321,958	1,018,159	-5,148
10-Year T-Notes(CBOT)
Dec19	191031	129~230	130~130	129~170	130~095	+0~260	1,410,254	3,735,538	+2,370
Mar20	191031	129~240	130~145	129~185	130~115	+0~270	13,844	132,837	+8,145
Jun20	191031	130~115	130~115	130~115	130~115	+0~270
Total Volume and Open Interest							1,424,098	3,868,375	+10,515
5-Year T-Notes(CBOT)
Dec19	191031	118~254	119~084	118~210	119~064	+0~176	914,350	4,409,236	+7,870
Mar20	191031	119~042	119~192	119~042	119~172	+0~186	15,852	115,078	+11,981
Jun20	191031	119~172	119~172	119~172	119~172	+0~186
Total Volume and Open Interest							930,202	4,524,314	+19,851
2 Year T-Notes(CBOT)
Dec19	191031	107~214	107~263	107~194	107~255	+0~056	637,593	3,742,728	-2,543
Mar20	191031	107~266	108~006	107~261	108~002	+0~066	20,185	210,609	+12,722
Jun20	191031	108~002	108~002	108~002	108~002	+0~066
Total Volume and Open Interest							657,778	3,953,337	+10,179
Eurodollars(CME)
Dec19	191031	98.110	98.135	98.105	98.130	+0.030	421,612	1,560,612	+36,041
Mar20	191031	98.325	98.400	98.300	98.390	+0.080	338,862	1,590,028	+3,001
Jun20	191031	98.410	98.500	98.375	98.490	+0.100	315,922	1,234,651	-591
Sep20	191031	98.470	98.570	98.430	98.560	+0.115	284,410	1,113,983	-11,268
Dec20	191031	98.465	98.570	98.420	98.555	+0.120	348,689	1,217,388	+4,316
Mar21	191031	98.530	98.630	98.480	98.620	+0.125	229,430	783,355	+7,919
Jun21	191031	98.530	98.635	98.485	98.625	+0.130	198,442	860,311	+7,343
Sep21	191031	98.525	98.640	98.485	98.625	+0.135	165,334	601,266	-12,820
Dec21	191031	98.495	98.615	98.460	98.605	+0.140	126,771	618,302	+561
Mar22	191031	98.505	98.620	98.470	98.610	+0.140	108,197	431,015	+3,074
Jun22	191031	98.490	98.610	98.460	98.595	+0.135	86,212	317,993	-3,349
Sep22	191031	98.475	98.590	98.445	98.580	+0.130	81,316	242,683	-2,987
Dec22	191031	98.455	98.565	98.425	98.555	+0.125	65,105	249,452	+4,009
Mar23	191031	98.445	98.555	98.420	98.545	+0.125	38,764	255,782	-1,532
Jun23	191031	98.430	98.540	98.410	98.530	+0.120	37,814	131,966	+2,463
Sep23	191031	98.420	98.525	98.395	98.510	+0.115	33,656	138,319	+1,197
Dec23	191031	98.390	98.500	98.370	98.485	+0.115	25,782	86,578	+270
Mar24	191031	98.380	98.475	98.360	98.465	+0.110	25,510	68,524	+229
Total Volume and Open Interest							3,064,666	12,101,573	+54,507
Ultra T-Bond(CBOT)
Dec19	191031	187~02	190~06	186~14	189~24	+3~11	146,054	1,148,272	+4,816
Mar20	191031	188~01	189~12	187~17	189~00	+3~11	44	4,732	+31
Jun20	191031	188~17	188~17	188~17	188~17	+3~11
Total Volume and Open Interest							146,098	1,153,004	+4,847
Ultra 10-Yr T-Note(CBOT)
Dec19	191031	141~065	142~080	140~300	142~035	+1~075	169,529	829,191	-7,052
Mar20	191031	142~280	143~170	142~280	143~135	+1~085	0	3	+0
Jun20	191031	143~135	143~135	143~135	143~135	+1~085
Total Volume and Open Interest							169,529	829,194	-7,052
30 Day Federal Funds(CBOT)
Oct19	191031	98.170	98.170	98.168	98.168	-0.002	21,756	407,732	+4,395
Nov19	191031	98.415	98.415	98.410	98.412	unch	179,886	415,461	-22,507
Dec19	191031	98.450	98.460	98.435	98.450	+0.010	47,785	232,466	+2,929
Jan20	191031	98.485	98.510	98.470	98.500	+0.025	129,511	426,369	+7,840
Feb20	191031	98.530	98.585	98.520	98.575	+0.050	56,638	214,224	+8,503
Mar20	191031	98.550	98.600	98.535	98.595	+0.055	12,087	53,607	-365
Total Volume and Open Interest							570,224	2,281,729	+6,847
Japanese Govt Bonds(SGX)
Dec19	191031	153.73	154.17	153.68	154.17	+0.45	1,210	15,694	-160
Mar20	191031	154.35	154.35	154.35	154.35	+0.45
Jun20	191031	154.35	154.35	154.35	154.35	+0.45
Total Volume and Open Interest							1,210	15,694	-160
Euro-Buxl(EUREX)
Dec19	191031	207.74	210.74	207.52	209.96	+2.68	66,665	248,480	+15,337
Mar20	191031	208.00	208.60	207.72	208.38	+2.68	23,036	33,575	+17,833
Jun20	191031	206.96	206.96	206.96	206.96	+2.68	0	7	+0
Total Volume and Open Interest							89,701	282,062	+33,170
Euro-Bund(EUREX)
Dec19	191031	171.24	172.03	171.17	171.76	+0.70	520,842	1,630,376	+33,853
Mar20	191031	173.42	174.05	173.39	173.80	+0.77	6,841	23,718	+5,074
Jun20	191031	171.35	171.35	171.14	171.14	+1.00	0	6	+0
Total Volume and Open Interest							527,683	1,654,100	+38,927
Euro-Bobl(EUREX)
Dec19	191031	134.44	134.70	134.43	134.62	+0.25	364,506	1,240,948	+43,328
Mar20	191031	134.57	134.68	134.57	134.63	+0.27	2,358	6,516	+2,303
Jun20	191031	134.97	134.97	134.97	134.97	+0.25
Total Volume and Open Interest							366,864	1,247,464	+45,631
Euro-Schatz(EUREX)
Dec19	191031	112.04	112.08	112.03	112.07	+0.06	218,644	1,562,209	+36,979
Mar20	191031	112.11	112.11	112.11	112.11	+0.06	5	245	+5
Jun20	191031	112.89	112.89	112.89	112.89	+0.06
Total Volume and Open Interest							218,649	1,562,454	+36,984
3-Mth Euribor(EUREX)
Dec19	191031	100.405	100.405	100.405	100.405	+0.005	0	2,008	+0
Mar20	191031	100.435	100.435	100.435	100.435	+0.015	0	1,138	+0
Jun20	191031	100.445	100.445	100.445	100.445	+0.015	0	527	+0
Total Volume and Open Interest							1	6,149	-1
Long Gilt(LIFFE)
Dec19	191031	132~17	133~00	132~14	132~27	+0~21	156,690	770,686	+4,244
Mar20	191031	133~28	133~29	133~28	133~29	+0~23	0	151	+0
Total Volume and Open Interest							156,690	770,837	+4,244
3-Mth Short Sterling(LIFFE)
Dec19	191031	99.19	99.19	99.17	99.18	-0.01	41,098	750,237	-6,353
Mar20	191031	99.26	99.28	99.25	99.26	+0.00	52,045	628,807	-6,751
Jun20	191031	99.31	99.32	99.29	99.32	+0.01	24,967	559,580	+85
Sep20	191031	99.33	99.36	99.33	99.35	+0.02	34,235	541,305	-655
Dec20	191031	99.32	99.35	99.32	99.34	+0.03	65,729	565,781	+7,730
Mar21	191031	99.33	99.38	99.33	99.36	+0.04	34,288	231,078	+2,615
Total Volume and Open Interest							443,619	4,253,767	+4,523
3-Mth Euribor(LIFFE)
Dec19	191031	100.405	100.415	100.400	100.405	+0.005	57,332	662,993	+1,015
Mar20	191031	100.425	100.440	100.425	100.430	+0.010	57,563	440,673	+1,848
Jun20	191031	100.435	100.450	100.430	100.440	+0.015	43,028	380,349	+4,024
Total Volume and Open Interest							629,042	4,105,134	+35,693
3-Mth Aus T-Bills(SFE)
Dec19	191031	99.02	99.02	98.98	98.99	-0.04	25,789	170,207	+4,573
Mar20	191031	99.15	99.17	99.11	99.12	-0.04	13,441	253,545	-3,991
Jun20	191031	99.18	99.20	99.14	99.15	-0.04	11,784	222,190	+270
Sep20	191031	99.21	99.23	99.17	99.18	-0.04	13,194	205,864	-358
Dec20	191031	99.18	99.19	99.13	99.15	-0.04	6,213	135,359	+480
Mar21	191031	99.21	99.21	99.16	99.17	-0.04	2,558	77,400	-509
Jun21	191031	99.19	99.20	99.15	99.16	-0.03	7,159	55,430	-361
Sep21	191031	99.16	99.18	99.13	99.14	-0.03	2,640	28,163	+400
Dec21	191031	99.10	99.10	99.10	99.10	-0.04	509	6,191	+0
Mar22	191031	99.12	99.12	99.09	99.09	-0.05	0	1,404	+0
Total Volume and Open Interest							83,287	1,156,833	+504
10-Year Aus T-Bonds(SFE)
Dec19	191031	98.86	98.89	98.84	98.86	unch	163,305	1,320,375	-4,584
Mar20	191031	98.85	98.85	98.85	98.85	+0.01	0	921	+0
Total Volume and Open Interest							163,305	1,321,296	-4,584
3-Year Aus T-Bonds(SFE)
Dec19	191031	99.21	99.24	99.18	99.19	-0.03	213,542	1,132,760	+12,998
Mar20	191031	99.20	99.21	99.20	99.21	-0.02	0	2,259	+0
Total Volume and Open Interest							213,542	1,135,019	+12,998
Gold(CMX)
Dec19	191031	1498.8	1516.7	1496.0	1514.8	+18.1	353,638	477,447	-1,049
Feb20	191031	1504.7	1523.7	1503.3	1521.8	+18.0	28,478	80,781	+3,511
Apr20	191031	1512.4	1528.5	1510.9	1526.9	+18.0	2,158	33,343	+2
Jun20	191031	1514.4	1533.3	1513.2	1531.3	+17.7	2,836	37,858	-459
Aug20	191031	1517.7	1537.8	1517.7	1536.1	+17.9	661	6,344	+97
Oct20	191031	1540.4	1540.4	1540.4	1540.4	+17.9	1,502	3,151	+1,386
Dec20	191031	1527.0	1545.0	1527.0	1544.0	+17.5	1,896	5,613	+586
Feb21	191031	1547.7	1547.7	1547.7	1547.7	+17.5	0	42	+0
Apr21	191031	1550.9	1550.9	1550.9	1550.9	+17.5	0	31	+0
Jun21	191031	1554.1	1554.1	1554.1	1554.1	+17.5	0	1,436	+0
Aug21	191031	1556.9	1556.9	1556.9	1556.9	+17.5	0	1	+0
Total Volume and Open Interest							391,489	647,538	+4,097
Silver(CMX)
Dec19	191031	1789.5	1818.5	1779.5	1806.7	+20.0	84,390	159,927	+294
Mar20	191031	1800.5	1833.5	1795.5	1822.0	+20.0	2,195	34,439	+354
May20	191031	1804.0	1841.0	1804.0	1830.3	+20.4	878	13,139	+609
Jul20	191031	1814.5	1848.5	1814.5	1838.0	+20.8	1,209	10,282	-345
Sep20	191031	1845.1	1851.0	1823.0	1845.1	+20.8	10	2,086	-8
Dec20	191031	1849.5	1858.0	1849.5	1856.0	+21.5	2	1,748	+1
Mar21	191031	1864.5	1864.5	1864.5	1864.5	+21.5	0	1	+0
Total Volume and Open Interest							88,946	222,396	+1,032
Platinum(NYMEX)
Jan20	191031	930.8	943.5	926.6	933.7	+3.1	18,291	81,230	+121
Apr20	191031	936.5	948.5	935.0	939.5	+3.1	880	7,219	+581
Jul20	191031	939.8	949.0	939.8	943.9	+3.1	0	187	+0
Oct20	191031	947.7	947.7	947.7	947.7	+3.1	0	2	+0
Total Volume and Open Interest							19,188	88,725	+703
Palladium(NYMEX)
Dec19	191031	1782.80	1798.20	1748.70	1755.60	-36.50	4,031	23,461	+239
Mar20	191031	1782.80	1786.90	1744.00	1749.90	-36.20	144	3,610	+82
Jun20	191031	1773.40	1774.30	1741.70	1741.70	-34.90	3	1,491	+1
Total Volume and Open Interest							4,178	28,620	+322
Copper(CMX)
Dec19	191031	268.10	268.75	262.80	263.80	-4.80	61,863	138,190	-2,306
Mar20	191031	269.05	269.60	263.80	264.70	-4.75	9,536	70,722	+474
May20	191031	269.45	270.05	264.35	265.20	-4.70	1,447	11,556	+261
Jul20	191031	269.05	269.05	264.95	265.70	-4.60	375	11,688	+63
Sep20	191031	268.25	268.35	265.50	266.20	-4.55	259	2,567	+146
Total Volume and Open Interest							74,541	244,430	-1,540
E-mini DJIA Index(CBOT)
Dec19	191031	27172	27180	26847	26982	-150	146,042	111,725	+1,436
Mar20	191031	27145	27154	26842	26970	-150	137	4,243	+8
Jun20	191031	26943	26943	26857	26943	-142	0	1	+0
Sep20	191031	26903	26903	26878	26903	-142
Total Volume and Open Interest							146,179	115,969	+1,444
S & P 500(CME)
Dec19	191031	3049.20	3051.30	3020.50	3035.80	-12.00	974	21,701	+397
Mar20	191031	3037.30	3037.30	3037.30	3037.30	-12.50	0	1	+0
Jun20	191031	3036.80	3036.80	3036.80	3036.80	-12.90
Sep20	191031	3036.70	3036.70	3036.70	3036.70	-12.10
Total Volume and Open Interest							974	21,702	+397
S & P 500 E-Mini(CME)
Dec19	191031	3051.75	3052.00	3020.25	3035.75	-12.00	1,179,153	2,534,765	+11,891
Mar20	191031	3051.75	3053.50	3022.00	3037.25	-12.50	4,780	101,600	+2,990
Jun20	191031	3049.50	3051.75	3022.00	3036.75	-13.00	25	3,787	+11
Sep20	191031	3036.75	3036.75	3032.50	3036.75	-12.00	2	68	+2
Total Volume and Open Interest							1,184,316	2,641,533	+15,248
NASDAQ 100 E-Mini(CME)
Dec19	191031	8128.50	8139.00	8046.00	8090.25	-21.00	381,307	229,194	+994
Mar20	191031	8147.00	8159.75	8066.50	8110.00	-22.25	604	1,512	+58
Jun20	191031	8119.00	8164.50	8092.00	8128.75	-21.50	2	24	+2
Total Volume and Open Interest							381,913	230,732	+1,054
S&P Midcap 400(CME) e-Mini
Dec19	191031	1971.50	1971.70	1945.50	1955.00	-14.70	12,899	69,223	+934
Mar20	191031	1959.00	1959.00	1951.80	1959.00	-14.70	0	93	+0
Jun20	191031	1965.00	1965.00	1965.00	1965.00	-13.70
Total Volume and Open Interest							12,899	69,316	+934
Volatility Index(CBOE)
Oct19	191016	13.68	14.30	13.60	13.78	+0.15	82,311	0	-51,139
Nov19	191031	15.05	15.80	14.94	15.28	+0.30	80,165	204,061	+6,481
Dec19	191031	16.55	17.10	16.50	16.73	+0.25	58,806	136,874	+15,600
Jan20	191031	17.65	18.09	17.63	17.88	+0.25	16,710	44,909	+37
Total Volume and Open Interest							173,550	459,597	+23,707
S & P 600(CME)
Dec19	191031	965.80	965.80	965.80	965.80	-10.20	0	430	+0
Mar20	191031	966.40	966.40	966.40	966.40	-10.30
Total Volume and Open Interest							0	430	+0
Russell 2000 Mini(CME)
Dec19	191031	1575.70	1576.30	1551.00	1563.40	-11.00	95,812	450,378	+2,725
Mar20	191031	1575.40	1578.00	1554.40	1565.20	-11.50	5	326	-1
Jun20	191031	1567.90	1567.90	1567.90	1567.90	-11.10	1	3	+1
Total Volume and Open Interest							95,818	450,707	+2,725
Nikkei 225(CME)
Dec19	191031	22965	22990	22665	22730	-210	6,081	28,210	+351
Mar20	191031	22885	22940	22630	22685	-210	7	545	+2
Total Volume and Open Interest							6,088	28,755	+353
Nikkei 225(SGX)
Dec19	191031	22845	22980	22755	22960	+100	60,909	130,184	+3,956
Mar20	191031	22730	22910	22720	22910	+100	1	1,447	-1
Jun20	191031	22745	22745	22745	22745	+100	0	1,691	+0
Total Volume and Open Interest							61,758	161,720	+4,633
Nikkei 225 Mini(JPX)
Dec19	191031	22850	22985	22750	22950	+110	534,560	401,638	+8,809
Mar20	191031	22770	22905	22675	22870	+110	16,059	20,869	-212
Jun20	191031	22575	22700	22495	22670	+110	426	1,642	+134
Total Volume and Open Interest							587,246	575,624	+22,896
Nikkei 225(JPX)
Dec19	191031	22850	22990	22760	22950	+110	47,840	280,066	+4,529
Mar20	191031	22760	22900	22680	22870	+110	749	16,069	+144
Jun20	191031	22670	22670	22670	22670	+110	0	14,595	+700
Total Volume and Open Interest							48,597	379,597	+5,493
Nikkei 225(CME) Yen
Dec19	191031	22945	22980	22650	22720	-210	29,468	61,247	-398
Mar20	191031	22865	22895	22590	22640	-210	5	518	+0
Jun20	191031	22505	22505	22505	22505	-210
Total Volume and Open Interest							29,473	61,765	-398
Nikkei 225(CME) e-Mini Yen
Dec19	191031	22720	22720	22670	22720	-210	0	5	+0
Mar20	191031	22640	22640	22640	22640	-210
Jun20	191031	22510	22510	22510	22510	-210
Total Volume and Open Interest							0	5	+0
CAC 40(EURONEXT)
Nov19	191031	5769.0	5800.0	5713.5	5727.0	-35.0	79,340	306,540	+9,170
Dec19	191031	5763.0	5769.0	5705.0	5717.5	-35.0	3,541	76,405	+2,865
Jan20	191031	5708.5	5708.5	5708.5	5708.5	-35.0
Mar20	191031	5701.0	5701.0	5701.0	5701.0	-35.0	0	11	+0
Total Volume and Open Interest							82,881	397,463	+12,035
Hang Seng Index(HKFE)
Oct19	191030	26731	26805	26616	26674	-52	157,680	30,271	-34,298
Nov19	191031	26628	27042	26563	26984	+353	137,185	111,952	+1,217
Dec19	191031	26667	27079	26625	27024	+354	1,821	22,386	+1,062
Total Volume and Open Interest							164,885	155,445	-13,312
DAX(EUREX)
Dec19	191031	12944.0	12947.5	12786.5	12893.5	-11.0	86,176	115,618	+3,407
Mar20	191031	12905.0	12905.0	12825.0	12886.5	-11.0	54	1,287	+16
Jun20	191031	12870.0	12904.5	12867.0	12904.5	-11.0	4	138	+2
Total Volume and Open Interest							86,234	117,043	+3,425
Mini-DAX(EUREX)
Dec19	191031	12927.0	12948.0	12787.0	12893.5	-11.0	31,709	10,442	+735
Mar20	191031	12912.0	12939.0	12797.0	12886.5	-11.0	61	1,327	+25
Jun20	191031	12891.0	12904.5	12891.0	12904.5	-11.0	0	40	+0
Total Volume and Open Interest							31,770	11,809	+760
DJ EuroSTOXX 50(EUREX)
Dec19	191031	3622	3625	3586	3609	-1	754,276	3,631,258	+56,462
Mar20	191031	3600	3605	3580	3593	-3	7,507	155,712	+4,913
Jun20	191031	3502	3511	3494	3511	-2	4	39,416	+2
Total Volume and Open Interest							761,787	3,856,250	+61,377
Swiss Market Index(EUREX)
Dec19	191031	10242	10274	10192	10209	-32	27,441	191,007	+351
Mar20	191031	10109	10118	10088	10098	-32	0	1,401	+0
Jun20	191031	9956	9956	9919	9920	-33	2	41	+1
Total Volume and Open Interest							27,443	192,449	+352
FT-SE 100(EURONEXT)
Dec19	191031	7318.50	7318.50	7217.00	7246.00	-63.50	74,239	751,182	+459
Mar20	191031	7235.00	7235.00	7181.00	7181.00	-63.00	24	2,352	+20
Jun20	191031	7100.50	7100.50	7100.50	7100.50	-63.00	0	36	+0
Total Volume and Open Interest							74,263	753,570	+479
SPI 200(SFE)
Dec19	191031	6670.0	6684.0	6612.0	6639.0	-31.0	42,202	382,788	-2,910
Mar20	191031	6584.0	6584.0	6539.0	6566.0	-30.0	826	1,797	+814
Jun20	191031	6541.0	6541.0	6541.0	6541.0	-30.0	0	218	+0
Total Volume and Open Interest							43,036	385,068	-2,097
FTSE MIB(ISE)
Dec19	191031	22690.00	22730.00	22525.00	22662.00	+67.00	18,357	129,900	+601
Mar20	191031	22590.00	22625.00	22430.00	22560.00	+70.00	50	506	+38
Jun20	191031	21985.00	21985.00	21985.00	21985.00	+60.00	7	51	+4
Total Volume and Open Interest							18,414	130,459	+643
KOSPI 200(KFE)
Dec19	191031	278.10	279.50	275.40	276.50	-0.45	142,808	312,926	-4,558
Mar20	191031	274.55	276.35	272.45	273.20	-0.30	286	9,901	-40
Jun20	191031	273.80	276.25	273.40	273.95	+1.95	206	9,008	+0
Total Volume and Open Interest							143,700	361,340	-4,596
GSCI(CME)
Nov19	191031	409.00	409.00	405.15	407.00	-4.10	0	12,300	+0
Dec19	191031	409.35	414.10	407.20	409.35	-4.20
Jan20	191031	408.95	408.95	408.60	408.95	-4.20
Total Volume and Open Interest							0	12,300	+0