MRCI's End of Day Prices

Daily Futures Price Listing Tue October 29, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov19	191029	921.00	925.25	916.00	918.25	-2.50	132,478	81,703	-29,572
Jan20	191029	935.50	940.25	931.00	933.50	-2.00	154,254	304,285	+22,691
Mar20	191029	947.50	952.50	943.50	946.25	-1.50	33,830	144,671	+3,047
May20	191029	958.75	963.25	954.75	957.75	-1.00	11,931	72,058	+672
Jul20	191029	969.00	973.00	965.50	968.25	-0.75	14,491	74,882	+2,426
Aug20	191029	970.25	975.75	968.50	971.50	unch	547	7,215	-49
Sep20	191029	969.00	972.50	966.00	969.00	+0.25	236	2,454	+30
Nov20	191029	970.25	974.50	967.50	971.00	+0.25	3,639	39,223	-55
Jan21	191029	973.00	978.50	972.25	975.50	+0.75	115	2,433	+35
Mar21	191029	971.00	973.75	968.00	971.00	+1.00	146	4,041	+27
May21	191029	967.25	970.75	967.25	969.50	+1.25	74	1,078	+26
Jul21	191029	973.00	974.50	970.75	973.50	+1.75	36	855	-6
Aug21	191029	972.75	972.75	972.75	972.75	+1.50	0	24	+0
Sep21	191029	956.25	956.25	956.25	956.25	+1.50	0	22	+0
Total Volume and Open Interest							351,795	735,578	-723
Soybean Meal(CBOT)
Dec19	191029	304.10	305.80	302.20	303.00	-1.00	36,569	149,249	-2,347
Jan20	191029	306.50	308.20	304.70	305.60	-0.80	11,759	96,674	-45
Mar20	191029	310.20	311.90	308.40	309.30	-0.90	5,619	72,830	+236
May20	191029	313.90	315.50	312.20	313.00	-0.90	3,530	35,868	+115
Jul20	191029	317.90	319.30	316.20	317.00	-0.90	2,635	31,868	+251
Aug20	191029	318.40	320.30	317.40	318.20	-0.70	271	7,513	+72
Sep20	191029	318.90	320.40	317.80	318.50	-0.50	161	6,713	-9
Oct20	191029	319.60	319.80	317.50	318.30	-0.30	120	4,208	+17
Dec20	191029	319.20	321.50	319.10	319.90	-0.40	461	13,889	+87
Jan21	191029	319.60	320.70	319.20	319.90	-0.20	0	365	+0
Total Volume and Open Interest							61,125	419,817	-1,623
Soybean Oil(CBOT)
Dec19	191029	30.78	31.13	30.62	31.00	+0.22	61,849	171,373	-3,252
Jan20	191029	30.99	31.34	30.84	31.22	+0.22	27,533	117,170	+991
Mar20	191029	31.24	31.60	31.09	31.48	+0.23	15,840	113,071	+163
May20	191029	31.61	31.86	31.37	31.75	+0.22	4,638	43,025	+445
Jul20	191029	31.88	32.14	31.68	32.02	+0.20	3,606	42,226	+972
Aug20	191029	31.94	32.19	31.78	32.08	+0.19	445	6,195	+182
Sep20	191029	31.99	32.24	31.80	32.13	+0.20	225	5,611	-98
Oct20	191029	32.04	32.26	31.82	32.15	+0.22	100	3,472	+7
Dec20	191029	32.13	32.40	32.03	32.29	+0.22	265	9,658	-3
Jan21	191029	32.47	32.56	32.47	32.47	+0.22	0	347	+0
Total Volume and Open Interest							114,504	513,307	-593
Canola(WCE)
Nov19	191029	452.2	452.9	449.4	451.4	-1.0	7,991	9,531	-4,703
Jan20	191029	460.8	461.7	458.2	460.7	-0.4	14,522	83,742	+1,829
Mar20	191029	470.3	470.9	467.5	470.0	-0.4	2,187	40,820	+868
May20	191029	478.3	478.8	475.4	478.5	unch	714	15,281	+162
Jul20	191029	484.5	485.4	481.9	485.2	+0.3	343	9,986	+40
Total Volume and Open Interest							25,895	168,520	-1,754
Corn(CBOT)
Dec19	191029	383.50	387.50	382.00	386.25	+2.25	122,790	713,365	-5,547
Mar20	191029	393.75	397.00	392.00	396.00	+1.50	40,056	381,048	+8,230
May20	191029	400.50	403.50	399.00	402.75	+1.25	9,126	125,270	+1,083
Jul20	191029	407.00	409.50	405.25	408.75	+1.25	8,999	178,942	+1,455
Sep20	191029	400.75	403.25	400.50	402.50	+1.25	1,387	48,581	+94
Dec20	191029	405.00	406.75	404.75	406.25	+0.75	8,185	134,036	-474
Mar21	191029	414.75	416.25	414.75	415.75	+0.50	32	5,837	+13
May21	191029	420.75	421.50	420.00	421.00	+0.25	11	1,093	+0
Jul21	191029	424.00	425.00	423.75	424.25	unch	86	3,051	-60
Sep21	191029	412.50	412.50	412.50	412.50	+0.25	2	802	-1
Total Volume and Open Interest							190,741	1,598,805	+4,796
Wheat(CBOT)
Dec19	191029	513.00	516.00	508.25	511.50	-0.25	50,217	195,377	-1,386
Mar20	191029	519.00	521.75	514.50	517.50	-0.50	24,170	103,547	-153
May20	191029	524.50	526.75	519.75	522.50	-0.75	5,121	29,045	+192
Jul20	191029	529.00	531.25	524.25	527.25	-0.75	6,001	47,953	+478
Sep20	191029	536.50	538.50	532.25	534.75	-1.00	2,227	10,000	+461
Dec20	191029	548.50	550.00	544.00	546.75	-0.75	1,501	15,085	+280
Total Volume and Open Interest							89,315	404,061	-98
Wheat(KCBT)
Dec19	191029	417.75	421.75	415.50	419.00	+2.00	22,063	165,597	+1,652
Mar20	191029	431.00	434.75	428.25	431.50	+1.50	13,857	69,491	+1,517
May20	191029	440.00	443.75	437.75	440.75	+1.50	3,027	28,553	+476
Jul20	191029	449.00	452.25	446.75	449.75	+1.50	1,481	27,190	+289
Sep20	191029	458.25	462.25	456.75	459.75	+1.50	101	7,604	-11
Dec20	191029	473.25	475.75	470.50	473.50	+1.00	168	11,226	+80
Mar21	191029	485.75	487.50	483.25	485.75	+1.25	1	943	+0
Total Volume and Open Interest							40,698	310,739	+4,003
Wheat(MGE)
Dec19	191029	528.75	529.00	523.50	525.75	-2.00	4,365	29,028	-326
Mar20	191029	543.50	543.50	538.75	541.00	-1.50	1,764	20,009	+627
May20	191029	551.50	552.75	548.50	550.75	-1.25	208	5,600	+10
Jul20	191029	560.25	560.50	556.00	558.00	-1.00	117	3,962	-10
Sep20	191029	566.75	566.75	562.50	565.75	-0.50	32	3,058	+7
Dec20	191029	577.50	577.50	572.50	577.00	-0.25	9	1,762	-3
Total Volume and Open Interest							6,495	63,648	+305
Oats(CBOT)
Dec19	191029	296.50	301.00	295.00	300.50	+4.00	444	4,748	+5
Mar20	191029	295.75	299.50	294.25	298.00	+3.00	164	1,647	+121
May20	191029	299.00	299.00	297.50	297.50	+2.50	0	85	+0
Jul20	191029	295.75	295.75	295.75	295.75	+2.25	0	12	+0
Total Volume and Open Interest							608	6,503	+126
Rough Rice(CBOT)
Nov19	191029	11.51	11.78	11.49	11.65	+0.07	804	1,395	-572
Jan20	191029	11.82	11.99	11.73	11.93	+0.09	1,320	7,438	+596
Mar20	191029	12.01	12.18	11.95	12.13	+0.08	30	391	+2
May20	191029	12.22	12.22	12.22	12.22	+0.10	0	8	+0
Total Volume and Open Interest							2,154	9,258	+26
Live Cattle(CME)
Oct19	191029	112.750	113.350	112.180	113.350	+0.465	600	895	-397
Dec19	191029	116.785	116.900	116.100	116.830	+0.230	17,087	128,328	-649
Feb20	191029	121.750	122.000	121.285	121.980	+0.250	12,806	72,551	+1,070
Apr20	191029	123.180	123.550	122.785	123.535	+0.335	8,388	64,651	+827
Jun20	191029	115.385	115.550	114.900	115.450	+0.100	6,001	36,290	+1,158
Aug20	191029	113.000	113.150	112.400	112.950	-0.085	1,847	9,771	+370
Total Volume and Open Interest							47,217	315,323	+2,535
Feeder Cattle(CME)
Oct19	191029	145.350	145.600	145.050	145.435	+0.035	395	1,850	-60
Nov19	191029	145.735	145.750	144.935	145.485	-0.250	1,738	7,489	-367
Jan20	191029	141.600	141.900	140.735	141.600	unch	4,047	18,109	+405
Mar20	191029	140.900	141.100	139.985	140.580	-0.270	1,034	7,705	+76
Apr20	191029	142.450	142.580	141.580	142.080	-0.355	483	2,012	+101
May20	191029	143.380	143.630	142.550	143.150	-0.335	313	1,450	+37
Aug20	191029	147.685	147.935	146.935	147.630	-0.250	182	924	+66
Total Volume and Open Interest							8,193	39,557	+259
Lean Hogs(CME)
Dec19	191029	65.250	65.250	63.450	64.330	-1.320	16,092	101,978	-1,504
Feb20	191029	73.980	73.980	71.700	72.635	-1.345	8,644	60,497	+316
Apr20	191029	79.850	79.900	78.230	79.150	-0.750	4,016	55,972	-57
May20	191029	85.250	85.430	84.535	85.200	-0.230	19	1,249	-2
Jun20	191029	90.430	90.430	89.200	90.135	-0.115	2,677	30,468	-115
Jul20	191029	90.635	90.730	89.635	90.650	unch	1,040	13,869	+141
Aug20	191029	89.385	89.400	88.350	89.385	+0.085	761	9,340	+65
Oct20	191029	75.930	75.980	75.135	75.850	-0.080	302	6,054	+16
Total Volume and Open Interest							33,786	284,475	-1,095
Class III Milk(CME)
Oct19	191029	18.68	18.69	18.67	18.67	unch	9	4,097	-2
Nov19	191029	19.66	19.93	19.61	19.86	+0.18	870	4,935	+184
Dec19	191029	18.62	18.96	18.59	18.92	+0.33	335	4,115	+92
Jan20	191029	17.64	17.75	17.61	17.74	+0.13	121	2,215	+2
Feb20	191029	17.05	17.09	17.03	17.09	+0.05	58	1,497	+12
Mar20	191029	16.84	16.87	16.82	16.86	+0.04	17	1,281	+12
Apr20	191029	16.90	16.96	16.87	16.94	+0.07	3	1,027	+1
May20	191029	16.99	17.01	16.99	17.01	+0.06	10	928	+10
Jun20	191029	17.06	17.13	17.05	17.08	+0.03	0	1,022	+0
Jul20	191029	17.25	17.29	17.25	17.26	+0.03	0	481	+0
Aug20	191029	17.38	17.40	17.38	17.40	+0.02	0	445	+0
Sep20	191029	17.50	17.51	17.48	17.51	+0.01	0	516	+0
Oct20	191029	17.42	17.42	17.41	17.41	unch	0	358	+0
Total Volume and Open Interest							1,423	23,644	+311
Cocoa(ICE)
Dec19	191029	2461	2494	2449	2485	+22	18,841	79,868	-2,802
Mar20	191029	2499	2528	2486	2524	+20	13,048	90,925	+2,397
May20	191029	2502	2527	2490	2524	+17	3,253	47,448	+596
Jul20	191029	2495	2516	2480	2514	+15	1,621	23,803	+20
Sep20	191029	2474	2495	2457	2492	+14	1,607	21,156	+148
Dec20	191029	2445	2460	2425	2457	+9	959	27,253	+32
Mar21	191029	2420	2429	2398	2427	+3	528	10,547	+59
Total Volume and Open Interest							40,037	305,164	+561
Coffee "C"(ICE)
Dec19	191029	100.50	101.80	98.70	98.95	-1.55	26,594	123,166	-4,012
Mar20	191029	103.95	105.25	102.25	102.50	-1.45	15,794	73,816	+687
May20	191029	106.20	107.40	104.45	104.70	-1.40	6,749	41,082	+422
Jul20	191029	108.15	109.40	106.60	106.85	-1.35	4,469	29,541	+2,211
Sep20	191029	110.20	111.15	108.40	108.65	-1.30	1,049	18,959	+25
Dec20	191029	112.85	113.80	111.05	111.30	-1.30	544	13,232	+8
Total Volume and Open Interest							55,537	312,965	-785
Orange Juice(ICE)
Nov19	191029	94.10	95.00	93.40	94.70	+1.30	1,036	1,735	-643
Jan20	191029	99.20	99.55	97.60	97.85	-0.30	2,115	13,132	+1,057
Mar20	191029	101.80	102.40	101.00	101.20	-0.20	191	1,427	+97
May20	191029	104.45	104.45	103.80	103.85	-0.25	47	607	+18
Jul20	191029	106.80	106.80	106.20	106.20	-0.50	19	328	+1
Sep20	191029	109.20	109.20	109.20	109.20	-0.35	7	179	+0
Total Volume and Open Interest							3,419	17,683	+527
Sugar #11(ICE)
Mar20	191029	12.53	12.55	12.28	12.34	-0.20	49,592	535,817	+4,136
May20	191029	12.62	12.63	12.39	12.46	-0.17	13,283	166,499	+2,494
Jul20	191029	12.77	12.77	12.53	12.60	-0.15	10,454	114,588	+3,969
Oct20	191029	13.03	13.03	12.77	12.84	-0.14	4,214	75,796	+710
Mar21	191029	13.56	13.56	13.37	13.43	-0.13	2,658	44,493	+195
May21	191029	13.60	13.60	13.45	13.50	-0.11	63	8,229	-18
Jul21	191029	13.49	13.54	13.48	13.54	-0.09	7	8,805	-3
Oct21	191029	13.62	13.67	13.62	13.67	-0.08	54	5,835	-4
Total Volume and Open Interest							80,375	962,669	+11,527
London Cocoa(LCE)
Dec19	191029	1923	1925	1902	1915	-6	6,927	78,381	-292
Mar20	191029	1858	1864	1846	1858	unch	8,042	91,799	-173
May20	191029	1828	1830	1816	1825	-3	4,204	53,412	+108
Jul20	191029	1812	1815	1801	1810	-3	1,834	39,186	+152
Sep20	191029	1789	1792	1780	1788	-2	2,201	32,944	+263
Dec20	191029	1745	1749	1736	1744	-3	3,435	29,989	+507
Mar21	191029	1721	1721	1711	1718	-5	1,445	12,605	+434
Total Volume and Open Interest							28,964	345,766	+1,432
London Sugar(LCE)
Dec19	191029	341.90	341.90	336.60	338.50	-2.30	4,199	32,172	-946
Mar20	191029	337.80	338.70	334.50	336.40	-1.10	2,982	39,066	-43
May20	191029	342.50	343.00	338.80	340.20	-1.60	478	12,677	+101
Aug20	191029	345.40	347.20	342.80	344.00	-1.90	133	5,839	-1
Oct20	191029	349.50	350.30	346.60	347.40	-1.90	0	2,545	+0
Total Volume and Open Interest							7,792	94,879	-889
Cotton(ICE)
Dec19	191029	64.91	65.48	64.70	64.72	-0.07	14,899	118,596	+383
Mar20	191029	65.75	66.41	65.75	65.77	-0.01	9,265	75,404	+818
May20	191029	66.54	67.05	66.54	66.69	+0.15	2,222	11,889	+138
Jul20	191029	67.17	67.70	67.17	67.44	+0.25	871	12,342	+202
Oct20	191029	67.19	67.19	67.19	67.19	+0.23
Dec20	191029	67.15	67.58	67.15	67.34	+0.16	491	19,970	+130
Total Volume and Open Interest							27,771	239,888	+1,664
Lumber(CME)
Nov19	191029	395.1	405.5	394.5	402.6	+3.6	255	1,002	-59
Jan20	191029	403.1	414.0	400.3	410.0	+3.1	381	1,852	+125
Mar20	191029	399.1	409.4	397.2	406.9	+3.1	63	247	+21
May20	191029	400.0	401.9	400.0	401.9	+1.9	28	63	+18
Jul20	191029	401.1	401.7	398.5	399.4	+1.4	0	2	+0
Sep20	191029	397.9	397.9	397.9	397.9	+1.4
Nov20	191029	396.4	396.4	396.4	396.4	+1.4
Total Volume and Open Interest							727	3,166	+105
Crude Oil(NYM)
Dec19	191029	55.80	55.91	54.61	55.54	-0.27	437,020	435,462	-6,367
Jan20	191029	55.88	56.04	54.74	55.68	-0.22	88,181	240,837	-3,843
Feb20	191029	55.81	55.99	54.73	55.64	-0.19	45,579	125,015	+1,160
Mar20	191029	55.66	55.81	54.59	55.47	-0.16	39,812	186,069	+1,920
Apr20	191029	55.31	55.51	54.33	55.20	-0.14	25,574	69,307	+4,333
May20	191029	54.79	55.17	54.05	54.89	-0.12	9,178	66,026	+1,302
Jun20	191029	54.66	54.85	53.73	54.54	-0.10	26,257	169,351	-1,120
Jul20	191029	54.27	54.47	53.44	54.16	-0.12	6,569	46,786	+257
Aug20	191029	53.88	54.13	53.16	53.86	-0.07	1,871	35,765	-205
Sep20	191029	53.42	53.84	52.92	53.56	-0.07	3,552	78,018	+27
Oct20	191029	52.74	53.32	52.65	53.32	-0.06	755	40,146	+153
Nov20	191029	52.83	53.25	52.60	53.12	-0.06	1,539	35,509	+460
Dec20	191029	53.06	53.28	52.32	52.95	-0.06	23,684	181,069	-2,596
Jan21	191029	52.65	52.78	52.64	52.76	-0.05	766	28,923	+207
Feb21	191029	52.59	52.59	52.59	52.59	-0.04	505	16,086	+195
Mar21	191029	52.43	52.43	52.43	52.43	-0.04	3,903	23,442	+2,088
Total Volume and Open Interest							725,567	2,049,877	-2,098
e-miNY Crude Oil(NYM)
Dec19	191029	55.750	55.900	54.600	55.550	-0.250	20,749	2,066	-164
Jan20	191029	55.850	56.025	54.775	55.675	-0.225	316	554	-5
Feb20	191029	55.675	55.900	54.950	55.650	-0.175	69	166	-6
Mar20	191029	55.000	55.725	54.675	55.475	-0.150	4	145	+2
Apr20	191029	55.200	55.200	54.700	55.200	-0.150	0	144	+0
May20	191029	54.900	54.900	54.400	54.900	-0.100	1	127	+0
Jun20	191029	54.425	54.750	54.000	54.550	-0.100	1	20	+0
Jul20	191029	53.700	54.150	53.700	54.150	-0.125	0	22	+0
Aug20	191029	53.850	53.850	53.500	53.850	-0.075	0	16	+0
Sep20	191029	53.550	53.550	53.550	53.550	-0.075	0	25	+0
Total Volume and Open Interest							21,140	3,372	-173
NY Harbor ULSD(NYM)
Nov19	191029	196.20	197.12	192.84	195.63	-0.55	23,507	19,972	-9,206
Dec19	191029	195.37	196.11	192.09	194.59	-0.78	72,982	139,894	+4,084
Jan20	191029	194.69	195.24	191.49	193.81	-0.80	27,797	85,539	+1,265
Feb20	191029	193.33	193.92	190.34	192.54	-0.81	15,353	36,374	-88
Mar20	191029	191.62	192.06	188.67	190.72	-0.82	9,800	52,704	-732
Apr20	191029	188.59	189.91	186.75	188.62	-0.82	4,656	36,507	-500
May20	191029	186.30	188.38	185.58	187.25	-0.81	1,801	19,616	-77
Jun20	191029	186.71	187.67	184.53	186.40	-0.81	2,790	25,038	-70
Jul20	191029	184.82	186.96	184.65	186.15	-0.79	288	6,450	-22
Aug20	191029	185.25	186.80	184.66	186.08	-0.78	136	3,554	+15
Sep20	191029	185.12	186.71	184.64	186.18	-0.77	330	6,025	+18
Oct20	191029	186.72	186.75	184.92	186.34	-0.78	104	2,935	+24
Nov20	191029	186.99	186.99	185.48	186.52	-0.79	105	2,702	+29
Dec20	191029	187.00	187.88	185.00	186.62	-0.78	1,379	18,502	+267
Total Volume and Open Interest							161,292	466,307	-4,905
RBOB Gasoline(NYM)
Nov19	191029	167.26	170.08	165.12	168.57	+1.29	31,838	27,510	-12,044
Dec19	191029	163.44	165.72	161.21	164.16	+0.72	67,840	146,633	+7,920
Jan20	191029	161.65	163.32	159.29	161.76	+0.34	21,781	75,247	+2,492
Feb20	191029	161.27	162.93	159.07	161.41	+0.24	6,683	30,280	+265
Mar20	191029	162.28	163.69	159.97	162.27	+0.21	4,474	33,976	+653
Apr20	191029	179.17	180.43	177.20	179.12	+0.09	2,513	16,287	+0
May20	191029	178.46	180.15	177.34	179.00	+0.05	1,415	9,716	+109
Jun20	191029	176.58	178.59	175.40	177.39	+0.02	1,821	14,298	+265
Jul20	191029	174.20	176.14	173.56	175.03	+0.03	631	5,103	+188
Aug20	191029	171.12	173.31	171.09	172.26	+0.07	197	2,872	+19
Total Volume and Open Interest							140,141	376,932	+233
e-miNY RBOB Gasoline(NYM)
Nov19	191029	168.57	168.57	168.57	168.57	+1.29	0	1	+0
Dec19	191029	164.16	164.16	164.16	164.16	+0.72
Jan20	191029	161.76	161.76	161.76	161.76	+0.34
Feb20	191029	161.41	161.41	161.41	161.41	+0.24
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
Nov19	191029	2.459	2.640	2.449	2.597	+0.151	80,627	4,053	-18,703
Dec19	191029	2.562	2.704	2.555	2.639	+0.084	248,057	332,697	+4,535
Jan20	191029	2.658	2.784	2.647	2.724	+0.077	62,107	234,435	+2,094
Feb20	191029	2.610	2.735	2.605	2.678	+0.072	24,245	83,004	-399
Mar20	191029	2.492	2.597	2.482	2.547	+0.064	36,422	140,272	-27
Apr20	191029	2.273	2.342	2.273	2.313	+0.038	34,472	88,078	+1,028
May20	191029	2.256	2.318	2.254	2.293	+0.035	11,124	75,181	+948
Jun20	191029	2.309	2.353	2.303	2.330	+0.033	3,641	25,615	+257
Jul20	191029	2.359	2.396	2.356	2.373	+0.031	3,290	22,407	+370
Aug20	191029	2.351	2.402	2.351	2.383	+0.030	1,900	23,879	-71
Sep20	191029	2.356	2.390	2.354	2.369	+0.030	863	20,238	+36
Oct20	191029	2.366	2.418	2.366	2.397	+0.029	7,302	49,053	+2,187
Nov20	191029	2.458	2.486	2.453	2.464	+0.025	1,642	19,192	+680
Dec20	191029	2.610	2.653	2.610	2.632	+0.025	1,352	16,270	+345
Jan21	191029	2.726	2.767	2.726	2.747	+0.024	603	13,800	+32
Feb21	191029	2.697	2.721	2.692	2.705	+0.024	381	7,218	+184
Total Volume and Open Interest							520,147	1,202,634	-5,972
Brent Crude Oil(ICE)
Dec19	191029	61.61	61.98	60.66	61.59	+0.02	167,855	163,774	-48,346
Jan20	191029	61.30	61.65	60.31	61.23	-0.02	170,446	473,874	+8,754
Feb20	191029	60.87	61.05	59.78	60.64	-0.07	51,013	199,244	+1,049
Mar20	191029	60.31	60.57	59.36	60.17	-0.09	33,508	215,446	+3,593
Apr20	191029	59.97	60.17	59.02	59.77	-0.09	14,335	92,961	+950
May20	191029	59.51	59.83	58.71	59.44	-0.08	10,111	108,257	-51
Jun20	191029	59.26	59.54	58.42	59.14	-0.07	25,714	232,959	+50
Jul20	191029	58.94	59.25	58.20	58.88	-0.07	2,988	87,320	+324
Aug20	191029	58.73	59.03	58.02	58.66	-0.08	1,894	56,951	+423
Sep20	191029	58.59	58.85	58.10	58.46	-0.07	5,131	94,552	+710
Oct20	191029	58.26	58.26	58.26	58.26	-0.06	1,894	64,185	+443
Nov20	191029	58.09	58.09	58.09	58.09	-0.06	1,469	42,031	-198
Dec20	191029	58.04	58.32	57.35	57.91	-0.05	19,159	226,529	-283
Jan21	191029	57.80	57.80	57.80	57.80	-0.05	1,055	36,206	+55
Total Volume and Open Interest							517,006	2,469,389	-32,171
Gas Oil(ICE)
Nov19	191029	593.75	594.00	582.50	591.25	-0.50	60,063	126,131	-8,500
Dec19	191029	589.25	589.75	578.25	587.25	-0.25	100,486	197,676	-5,126
Jan20	191029	585.75	586.75	576.00	584.75	+0.25	48,474	111,462	+2,760
Feb20	191029	583.00	584.50	574.00	582.75	+0.50	19,629	64,837	+816
Mar20	191029	579.25	581.25	570.75	579.50	+0.75	14,947	54,407	-86
Apr20	191029	573.75	577.00	567.25	575.75	+0.75	5,053	29,331	-848
May20	191029	570.75	573.75	564.25	572.25	+0.50	3,329	37,764	-120
Jun20	191029	567.75	570.50	561.25	569.25	+0.25	10,196	63,817	-1,523
Jul20	191029	566.50	569.00	560.25	568.00	+0.25	1,178	21,403	+208
Aug20	191029	563.00	568.00	559.50	567.00	+0.25	1,178	17,752	+44
Total Volume and Open Interest							275,252	881,411	-11,315
Ethanol(CBOT)
Nov19	191029	1.467	1.467	1.427	1.445	-0.012	33	88	-15
Dec19	191029	1.426	1.434	1.413	1.419	-0.007	42	431	+7
Jan20	191029	1.415	1.415	1.409	1.411	-0.007	2	42	+0
Feb20	191029	1.419	1.419	1.415	1.419	+0.001	0	16	+0
Mar20	191029	1.441	1.441	1.441	1.441	+0.001
Apr20	191029	1.485	1.485	1.485	1.485	+0.001
May20	191029	1.485	1.485	1.485	1.485	+0.001
Jun20	191029	1.485	1.485	1.485	1.485	+0.001
Total Volume and Open Interest							77	577	-8
WTI Crude Oil(ICE)
Dec19	191029	55.85	55.92	54.62	55.54	-0.27	35,115	127,225	-3,309
Jan20	191029	55.95	56.06	54.77	55.68	-0.22	35,152	75,152	+1,014
Feb20	191029	55.83	56.00	54.75	55.64	-0.19	18,767	29,391	-669
Mar20	191029	55.63	55.80	54.59	55.47	-0.16	14,549	49,265	+1,236
Apr20	191029	55.14	55.52	54.39	55.20	-0.14	4,997	14,904	+179
May20	191029	54.74	55.20	54.16	54.89	-0.12	3,108	14,975	+200
Jun20	191029	54.23	54.85	53.76	54.54	-0.10	6,976	65,353	-691
Jul20	191029	53.56	54.16	53.56	54.16	-0.12	317	8,018	+45
Aug20	191029	53.86	53.86	53.86	53.86	-0.07	237	7,023	-181
Sep20	191029	53.70	53.72	53.56	53.56	-0.07	755	13,162	+118
Oct20	191029	53.32	53.32	53.32	53.32	-0.06	86	7,050	+83
Nov20	191029	53.12	53.12	53.12	53.12	-0.06	14	5,983	+0
Dec20	191029	52.77	53.17	52.77	52.95	-0.06	5,238	88,239	-462
Jan21	191029	52.76	52.76	52.76	52.76	-0.05	3	3,316	+3
Feb21	191029	52.59	52.59	52.59	52.59	-0.04	3	2,891	-3
Mar21	191029	52.43	52.43	52.43	52.43	-0.04	3	3,741	+3
Total Volume and Open Interest							127,777	620,624	-1,840
US Dollar Index(ICE)
Dec19	191029	97.525	97.700	97.380	97.470	-0.055	7,772	47,975	+591
Mar20	191029	97.100	97.270	96.990	97.045	-0.055	139	2,153	+88
Jun20	191029	96.685	96.685	96.685	96.685	-0.055	0	207	+0
Total Volume and Open Interest							7,911	50,337	+679
Australian Dollar(CME)
Dec19	191029	68.46	68.81	68.45	68.73	+0.25	51,809	151,798	-756
Mar20	191029	68.67	68.95	68.61	68.88	+0.25	10	693	+2
Jun20	191029	68.98	69.05	68.84	69.00	+0.24	1	168	+1
Total Volume and Open Interest							52,033	153,636	-655
British Pound(CME)
Dec19	191029	128.80	129.24	128.26	128.79	+0.03	72,983	214,262	-5,856
Mar20	191029	129.00	129.58	128.67	129.16	+0.03	28	1,169	+17
Jun20	191029	129.44	129.70	129.03	129.44	+0.01	1	191	+1
Total Volume and Open Interest							73,856	218,137	-5,827
Canadian Dollar(CME)
Dec19	191029	76.63	76.70	76.36	76.42	-0.20	57,961	184,834	+5,721
Mar20	191029	76.70	76.72	76.39	76.45	-0.20	81	2,272	+4
Jun20	191029	76.55	76.68	76.41	76.43	-0.21	32	620	+13
Sep20	191029	76.41	76.41	76.41	76.41	-0.20	2	363	-1
Total Volume and Open Interest							58,100	189,899	+5,736
Japanese Yen(CME)
Dec19	191029	92.00	92.22	91.94	92.16	+0.16	80,733	158,646	+4,190
Mar20	191029	92.60	92.77	92.52	92.72	+0.15	59	823	+25
Jun20	191029	93.23	93.23	93.23	93.23	+0.16	0	41	+0
Total Volume and Open Interest							82,360	163,458	+5,478
Swiss Franc(CME)
Dec19	191029	100.88	101.02	100.71	100.98	+0.09	18,837	65,693	+330
Mar20	191029	101.72	101.72	101.45	101.72	+0.09	18	84	+3
Jun20	191029	102.37	102.37	102.24	102.37	+0.08	0	12	+0
Total Volume and Open Interest							18,855	65,791	+333
EuroFX(CME)
Dec19	191029	111.36	111.54	111.08	111.46	+0.12	95,771	497,765	-141
Mar20	191029	112.04	112.23	111.79	112.16	+0.11	230	21,325	-26
Jun20	191029	112.60	112.79	112.46	112.79	+0.11	4	1,721	+2
Total Volume and Open Interest							97,637	526,796	+1,209
Mexican Peso(CME)
Nov19	191029	521.25	521.25	521.00	521.25	-1.00	0	2	+0
Dec19	191029	519.63	520.38	518.38	519.13	-1.00	36,228	274,235	+2,108
Total Volume and Open Interest							36,237	274,338	+2,107
Brazilian Real(CME)
Nov19	191029	250.55	251.00	249.65	249.90	-0.80	11,502	15,441	-5,375
Dec19	191029	250.25	251.00	249.25	249.45	-0.80	10,389	50,240	+2,931
Jan20	191029	249.25	249.95	249.00	249.00	-0.90	0	27	+0
Feb20	191029	248.60	248.60	248.60	248.60	-0.90
Total Volume and Open Interest							21,891	65,708	-2,444
30-Year T-Bonds(CBOT)
Dec19	191029	158~150	158~300	158~060	158~220	+0~130	238,042	1,003,888	-2,079
Mar20	191029	157~190	158~030	157~130	157~280	+0~130	769	8,049	+522
Jun20	191029	157~280	157~280	157~280	157~280	+0~130
Total Volume and Open Interest							238,811	1,011,937	-1,557
10-Year T-Notes(CBOT)
Dec19	191029	129~055	129~115	129~015	129~085	+0~035	1,104,455	3,701,395	+17,648
Mar20	191029	129~055	129~115	129~020	129~090	+0~035	21,620	116,943	+5,453
Jun20	191029	129~090	129~090	129~090	129~090	+0~035
Total Volume and Open Interest							1,126,075	3,818,338	+23,101
5-Year T-Notes(CBOT)
Dec19	191029	118~166	118~200	118~140	118~176	+0~012	578,324	4,405,938	+9,981
Mar20	191029	118~252	118~296	118~242	118~274	+0~012	10,232	87,301	+7,032
Jun20	191029	118~274	118~274	118~274	118~274	+0~012
Total Volume and Open Interest							588,556	4,493,239	+17,013
2 Year T-Notes(CBOT)
Dec19	191029	107~190	107~203	107~181	107~191	+0~001	395,591	3,763,393	-16,113
Mar20	191029	107~246	107~256	107~242	107~246	+0~001	33,050	171,600	+27,893
Jun20	191029	107~246	107~246	107~246	107~246	+0~001
Total Volume and Open Interest							428,641	3,934,993	+11,780
Eurodollars(CME)
Dec19	191029	98.085	98.100	98.075	98.090	+0.005	190,576	1,522,351	-19,028
Mar20	191029	98.305	98.315	98.285	98.300	+0.005	149,417	1,559,710	+12,302
Jun20	191029	98.375	98.395	98.360	98.375	+0.005	151,119	1,237,077	-1,382
Sep20	191029	98.425	98.450	98.405	98.425	+0.005	143,712	1,122,284	+6,102
Dec20	191029	98.410	98.440	98.395	98.410	+0.005	186,697	1,198,613	+7,807
Mar21	191029	98.470	98.495	98.445	98.465	+0.005	122,432	762,533	+2,569
Jun21	191029	98.465	98.495	98.445	98.465	+0.010	102,824	847,608	+5,058
Sep21	191029	98.460	98.485	98.440	98.460	+0.010	92,424	611,762	+2,329
Dec21	191029	98.430	98.455	98.410	98.435	+0.015	63,862	618,401	-518
Mar22	191029	98.435	98.460	98.415	98.440	+0.015	54,876	434,769	-5,525
Jun22	191029	98.425	98.445	98.405	98.430	+0.015	51,925	324,203	-1,181
Sep22	191029	98.420	98.430	98.385	98.415	+0.015	35,663	247,412	+1,827
Dec22	191029	98.385	98.400	98.365	98.390	+0.015	39,208	243,053	+2,613
Mar23	191029	98.375	98.395	98.355	98.380	+0.015	19,710	260,453	-2,066
Jun23	191029	98.360	98.380	98.345	98.365	+0.015	19,512	131,215	+1,385
Sep23	191029	98.345	98.360	98.330	98.350	+0.015	17,574	137,499	+1,742
Dec23	191029	98.320	98.340	98.305	98.325	+0.010	17,396	86,719	-1,623
Mar24	191029	98.300	98.320	98.290	98.305	+0.010	14,864	64,126	-2,852
Total Volume and Open Interest							1,539,510	11,985,058	+10,827
Ultra T-Bond(CBOT)
Dec19	191029	184~11	185~10	183~27	184~16	+0~18	96,001	1,141,493	+2,607
Mar20	191029	184~01	184~16	183~05	183~24	+0~18	5	2,856	-1
Jun20	191029	183~09	183~09	183~09	183~09	+0~18
Total Volume and Open Interest							96,006	1,144,349	+2,606
Ultra 10-Yr T-Note(CBOT)
Dec19	191029	140~090	140~180	140~035	140~135	+0~065	118,734	838,528	+149
Mar20	191029	141~225	141~225	141~225	141~225	+0~065	0	3	+0
Jun20	191029	141~225	141~225	141~225	141~225	+0~065
Total Volume and Open Interest							118,734	838,531	+149
30 Day Federal Funds(CBOT)
Oct19	191029	98.168	98.170	98.165	98.168	+0.003	42,500	404,679	-23,979
Nov19	191029	98.387	98.400	98.385	98.395	+0.007	64,830	437,613	-8,830
Dec19	191029	98.420	98.440	98.415	98.425	+0.005	27,083	228,406	-4,799
Jan20	191029	98.465	98.490	98.460	98.470	+0.005	73,474	430,870	-8,160
Feb20	191029	98.520	98.545	98.510	98.515	-0.005	18,673	212,894	-2,652
Mar20	191029	98.530	98.555	98.525	98.525	-0.010	9,013	54,542	-1,121
Total Volume and Open Interest							321,337	2,289,766	-39,145
Japanese Govt Bonds(SGX)
Dec19	191029	153.79	153.79	153.64	153.75	-0.07	433	15,954	-55
Mar20	191029	153.93	153.93	153.93	153.93	-0.07
Jun20	191029	153.93	153.93	153.93	153.93	-0.07
Total Volume and Open Interest							433	15,954	-55
Euro-Buxl(EUREX)
Dec19	191029	205.72	207.56	205.36	207.18	+1.42	40,692	230,889	+1,808
Mar20	191029	205.56	205.56	205.54	205.54	+1.42	0	13,712	+0
Jun20	191029	204.18	204.18	204.18	204.18	+1.42	0	7	+0
Total Volume and Open Interest							40,692	244,608	+1,808
Euro-Bund(EUREX)
Dec19	191029	170.68	171.14	170.60	171.04	+0.34	569,508	1,600,685	-26,689
Mar20	191029	172.83	173.03	172.83	172.98	+0.36	1,727	17,807	+840
Jun20	191029	170.12	170.12	170.12	170.12	+0.34	2	6	+0
Total Volume and Open Interest							571,237	1,618,498	-25,849
Euro-Bobl(EUREX)
Dec19	191029	134.36	134.45	134.32	134.39	+0.01	301,315	1,159,005	-5,044
Mar20	191029	134.38	134.38	134.38	134.38	+0.01	710	3,754	+710
Jun20	191029	134.74	134.74	134.74	134.74	+0.01
Total Volume and Open Interest							302,025	1,162,759	-4,334
Euro-Schatz(EUREX)
Dec19	191029	112.03	112.06	112.01	112.03	-0.01	184,990	1,488,009	-21,890
Mar20	191029	112.07	112.07	112.07	112.07	-0.01	0	234	+0
Jun20	191029	112.85	112.85	112.85	112.85	-0.01
Total Volume and Open Interest							184,990	1,488,243	-21,890
3-Mth Euribor(EUREX)
Dec19	191029	100.405	100.405	100.405	100.405	unch	0	2,008	+0
Mar20	191029	100.425	100.425	100.425	100.425	unch	40	1,138	+0
Jun20	191029	100.435	100.435	100.435	100.435	+0.005	0	527	+0
Total Volume and Open Interest							280	6,188	-131
Long Gilt(LIFFE)
Dec19	191029	131~25	132~04	131~19	131~27	+0~02	162,145	761,464	+16,219
Mar20	191029	132~26	132~26	132~26	132~26	+0~01	100	101	+100
Total Volume and Open Interest							162,245	761,565	+16,319
3-Mth Short Sterling(LIFFE)
Dec19	191029	99.20	99.20	99.18	99.18	-0.01	59,407	766,618	-637
Mar20	191029	99.26	99.28	99.24	99.25	-0.02	49,260	635,151	+2,301
Jun20	191029	99.30	99.31	99.27	99.27	-0.03	36,677	554,300	-86
Sep20	191029	99.32	99.33	99.29	99.29	-0.03	37,089	542,850	+1,173
Dec20	191029	99.29	99.30	99.25	99.27	-0.02	54,459	547,354	+9,911
Mar21	191029	99.29	99.31	99.26	99.29	-0.01	37,096	223,417	+2,795
Total Volume and Open Interest							538,572	4,230,814	+6,458
3-Mth Euribor(LIFFE)
Dec19	191029	100.400	100.410	100.400	100.405	unch	64,142	679,447	+3,783
Mar20	191029	100.425	100.435	100.420	100.425	unch	41,340	434,379	-3,933
Jun20	191029	100.430	100.440	100.425	100.435	+0.005	40,830	378,551	+2,159
Total Volume and Open Interest							494,137	4,050,012	+4,840
3-Mth Aus T-Bills(SFE)
Dec19	191029	99.08	99.08	99.03	99.04	-0.04	5,596	165,548	-1,647
Mar20	191029	99.20	99.20	99.14	99.15	-0.05	4,800	258,104	+156
Jun20	191029	99.23	99.23	99.18	99.18	-0.06	5,057	218,613	-1,418
Sep20	191029	99.28	99.28	99.20	99.21	-0.07	5,222	205,948	-5,316
Dec20	191029	99.25	99.25	99.16	99.17	-0.07	5,072	134,554	+119
Mar21	191029	99.26	99.26	99.19	99.19	-0.07	3,980	78,677	+560
Jun21	191029	99.22	99.22	99.17	99.17	-0.07	1,065	53,392	-35
Sep21	191029	99.22	99.22	99.14	99.14	-0.07	239	26,654	-96
Dec21	191029	99.13	99.13	99.11	99.11	-0.07	139	6,191	-39
Mar22	191029	99.11	99.11	99.11	99.11	-0.07	0	1,404	+0
Total Volume and Open Interest							31,170	1,150,165	-7,716
10-Year Aus T-Bonds(SFE)
Dec19	191029	98.90	98.92	98.81	98.82	-0.09	115,159	1,319,250	+8,575
Mar20	191029	98.80	98.80	98.80	98.80	-0.10	0	871	-26
Total Volume and Open Interest							115,159	1,320,121	+8,549
3-Year Aus T-Bonds(SFE)
Dec19	191029	99.26	99.28	99.18	99.19	-0.08	80,181	1,110,424	+8,400
Mar20	191029	99.20	99.20	99.20	99.20	-0.09	0	1,709	+0
Total Volume and Open Interest							80,181	1,112,133	+8,400
Gold(CMX)
Oct19	191029	1485.9	1487.0	1485.9	1487.0	-3.0	37	214	-112
Dec19	191029	1494.3	1497.1	1485.6	1490.7	-5.1	318,126	485,491	-10,746
Feb20	191029	1501.9	1504.0	1492.8	1497.7	-5.2	8,082	77,036	+1,679
Apr20	191029	1505.8	1509.1	1498.0	1502.7	-5.3	871	33,484	-104
Jun20	191029	1511.5	1513.8	1502.6	1507.5	-5.3	873	38,408	+300
Aug20	191029	1515.2	1518.1	1508.0	1512.2	-5.2	27	5,947	+2
Oct20	191029	1516.5	1516.5	1516.5	1516.5	-5.2	10	1,779	+0
Dec20	191029	1524.2	1524.2	1515.5	1520.6	-5.2	161	4,867	+70
Feb21	191029	1524.3	1524.3	1524.3	1524.3	-5.2	0	42	+0
Apr21	191029	1527.5	1527.5	1527.5	1527.5	-5.2	0	31	+0
Jun21	191029	1530.7	1530.7	1530.7	1530.7	-5.2	0	1,436	+0
Aug21	191029	1533.5	1533.5	1533.5	1533.5	-5.2	1	1	+1
Total Volume and Open Interest							328,553	650,352	-9,019
Silver(CMX)
Dec19	191029	1787.0	1790.5	1760.5	1783.1	-4.5	81,916	161,687	-2,085
Mar20	191029	1800.5	1805.5	1776.5	1798.4	-4.5	4,088	33,535	+591
May20	191029	1806.5	1812.0	1784.5	1806.2	-4.7	1,585	11,834	+467
Jul20	191029	1807.5	1818.5	1794.0	1813.5	-4.5	516	10,612	+339
Sep20	191029	1820.6	1820.6	1800.5	1820.6	-4.4	54	2,094	+2
Dec20	191029	1822.0	1831.0	1815.0	1830.8	-4.4	64	1,647	-2
Mar21	191029	1839.3	1839.3	1839.3	1839.3	-4.4	0	1	+0
Total Volume and Open Interest							88,538	222,133	-754
Platinum(NYMEX)
Jan20	191029	923.2	926.7	912.7	925.1	+6.1	19,723	81,476	-1,466
Apr20	191029	928.0	931.5	918.6	930.9	+6.2	237	6,320	+163
Jul20	191029	935.3	935.3	935.3	935.3	+6.1	9	187	+5
Oct20	191029	939.1	939.1	939.1	939.1	+6.2	0	2	+0
Total Volume and Open Interest							19,986	88,076	-1,294
Palladium(NYMEX)
Dec19	191029	1774.60	1779.00	1749.30	1755.10	-24.20	3,459	23,453	+388
Mar20	191029	1768.50	1770.00	1745.40	1749.30	-24.10	323	3,467	+228
Jun20	191029	1748.00	1748.00	1739.40	1739.40	-24.50	24	1,468	-18
Total Volume and Open Interest							3,826	28,446	+618
Copper(CMX)
Dec19	191029	268.20	269.70	267.25	269.15	+0.85	49,121	142,411	-2,011
Mar20	191029	269.15	270.55	268.20	270.05	+0.85	7,880	69,372	+977
May20	191029	269.30	270.70	268.95	270.50	+0.75	923	11,262	+145
Jul20	191029	269.50	270.95	269.50	270.95	+0.75	197	11,590	+82
Sep20	191029	271.40	271.40	271.40	271.40	+0.70	114	2,281	-54
Total Volume and Open Interest							59,576	247,282	-710
E-mini DJIA Index(CBOT)
Dec19	191029	27062	27111	26967	27042	-11	137,575	106,839	+473
Mar20	191029	27030	27092	26966	27033	-7	89	4,020	+31
Jun20	191029	26970	26970	26970	26970	-34	0	1	+0
Sep20	191029	26930	26930	26930	26930	-34
Total Volume and Open Interest							137,664	110,860	+504
S & P 500(CME)
Dec19	191029	3037.20	3045.00	3030.10	3035.70	-0.60	1,169	20,973	-168
Mar20	191029	3037.60	3037.60	3037.60	3037.60	-0.70	0	2	+1
Jun20	191029	3037.30	3037.30	3037.30	3037.30	-0.90
Sep20	191029	3037.10	3037.10	3037.10	3037.10	-0.60
Total Volume and Open Interest							1,169	20,975	-167
S & P 500 E-Mini(CME)
Dec19	191029	3038.25	3046.25	3029.50	3035.75	-0.50	1,041,931	2,507,590	+11,317
Mar20	191029	3039.25	3048.00	3032.00	3037.50	-0.75	6,321	92,128	+4,680
Jun20	191029	3036.75	3047.50	3031.50	3037.25	-1.00	27	3,772	-2
Sep20	191029	3044.00	3044.75	3036.25	3037.00	-0.75	0	64	+0
Total Volume and Open Interest							1,048,279	2,603,664	+15,995
NASDAQ 100 E-Mini(CME)
Dec19	191029	8109.25	8118.75	8050.75	8055.25	-39.50	309,114	225,999	-41
Mar20	191029	8133.00	8138.75	8072.00	8076.25	-39.75	591	1,509	+7
Jun20	191029	8094.25	8143.25	8094.25	8094.25	-39.50	4	22	+1
Total Volume and Open Interest							309,710	227,532	-33
S&P Midcap 400(CME) e-Mini
Dec19	191029	1971.60	1980.90	1962.50	1975.60	+4.70	9,164	68,424	+382
Mar20	191029	1979.60	1979.60	1967.50	1979.60	+4.70	0	93	+0
Jun20	191029	1985.00	1985.00	1985.00	1985.00	+3.60
Total Volume and Open Interest							9,164	68,517	+382
Volatility Index(CBOE)
Oct19	191016	13.68	14.30	13.60	13.78	+0.15	82,311	0	-51,139
Nov19	191029	15.55	15.95	15.40	15.48	-0.15	55,804	214,911	-4,209
Dec19	191029	17.00	17.20	16.85	17.02	unch	43,500	122,914	+8,784
Jan20	191029	17.97	18.15	17.86	18.03	unch	13,833	44,388	+963
Total Volume and Open Interest							125,944	453,217	+5,500
S & P 600(CME)
Dec19	191029	980.70	980.70	980.70	980.70	+3.30	0	430	+0
Mar20	191029	981.30	981.30	981.30	981.30	+3.30
Total Volume and Open Interest							0	430	+0
Russell 2000 Mini(CME)
Dec19	191029	1575.60	1582.90	1568.00	1578.20	+3.30	105,413	444,278	+2,425
Mar20	191029	1581.80	1584.20	1571.60	1580.50	+3.20	9	332	+0
Jun20	191029	1582.40	1582.40	1582.40	1582.40	+2.90	0	2	+0
Total Volume and Open Interest							105,422	444,612	+2,425
Nikkei 225(CME)
Dec19	191029	22980	23005	22905	22935	-40	4,475	27,741	+510
Mar20	191029	22915	22955	22870	22890	-40	513	542	+505
Total Volume and Open Interest							4,988	28,283	+1,015
Nikkei 225(SGX)
Dec19	191029	22850	22995	22835	22965	+115	45,568	122,261	+346
Mar20	191029	22870	22915	22855	22915	+115	7	1,441	+7
Jun20	191029	22750	22750	22750	22750	+115	0	1,691	+0
Total Volume and Open Interest							45,575	152,936	+353
Nikkei 225 Mini(JPX)
Dec19	191029	22855	22995	22835	22970	+120	442,553	389,491	+2,831
Mar20	191029	22770	22910	22755	22890	+120	12,420	20,320	-189
Jun20	191029	22575	22705	22560	22690	+120	148	1,506	+31
Total Volume and Open Interest							479,940	541,051	+1,600
Nikkei 225(JPX)
Dec19	191029	22860	22990	22830	22970	+120	34,830	277,752	-1,547
Mar20	191029	22770	22910	22760	22890	+120	1,178	15,845	+303
Jun20	191029	22700	22700	22690	22690	+120	0	13,895	+50
Total Volume and Open Interest							36,011	375,806	-434
Nikkei 225(CME) Yen
Dec19	191029	22965	22995	22895	22930	-30	25,824	60,967	-11
Mar20	191029	22885	22910	22835	22845	-30	503	519	+500
Jun20	191029	22725	22725	22725	22725	-25
Total Volume and Open Interest							26,327	61,486	+489
Nikkei 225(CME) e-Mini Yen
Dec19	191029	22930	22930	22910	22930	-30	5	5	+5
Mar20	191029	22850	22850	22850	22850	-30
Jun20	191029	22730	22730	22730	22730	-20
Total Volume and Open Interest							5	5	+5
CAC 40(EURONEXT)
Nov19	191029	5728.0	5750.0	5711.0	5736.5	+9.5	57,140	290,085	+3,259
Dec19	191029	5720.0	5735.5	5705.5	5727.0	+9.5	259	73,586	+10
Jan20	191029	5718.0	5718.0	5718.0	5718.0	+10.5
Mar20	191029	5710.5	5710.5	5710.5	5710.5	+10.0	0	11	+0
Total Volume and Open Interest							57,399	378,189	+3,269
Hang Seng Index(HKFE)
Oct19	191029	26903	27078	26717	26726	-188	217,933	64,569	-29,117
Nov19	191029	26911	27088	26744	26754	-172	78,746	80,967	+41,556
Dec19	191029	26939	27111	26780	26783	-170	2,384	19,894	+206
Total Volume and Open Interest							299,251	171,832	+12,625
DAX(EUREX)
Dec19	191029	12969.0	12969.0	12889.0	12934.5	-15.0	79,490	113,122	+4,097
Mar20	191029	12901.0	12930.5	12897.0	12927.5	-14.5	47	1,204	-10
Jun20	191029	12945.5	12945.5	12945.5	12945.5	-14.0	17	137	+14
Total Volume and Open Interest							79,554	114,463	+4,101
Mini-DAX(EUREX)
Dec19	191029	12962.0	12962.0	12887.0	12934.5	-15.0	29,893	9,386	+308
Mar20	191029	12933.0	12935.0	12905.0	12927.5	-14.5	77	1,287	-27
Jun20	191029	12917.0	12945.5	12900.0	12945.5	-14.0	8	40	+6
Total Volume and Open Interest							29,978	10,713	+287
DJ EuroSTOXX 50(EUREX)
Dec19	191029	3624	3624	3601	3611	-10	560,909	3,560,479	+8,899
Mar20	191029	3602	3602	3587	3597	-10	9,146	150,554	-2,727
Jun20	191029	3515	3515	3515	3515	-10	5	39,414	-5
Total Volume and Open Interest							570,060	3,780,311	+6,167
Swiss Market Index(EUREX)
Dec19	191029	10208	10254	10185	10240	+17	27,151	191,519	-3,157
Mar20	191029	10129	10129	10129	10129	+17	108	1,402	+47
Jun20	191029	9945	9952	9945	9952	+17	3	43	+3
Total Volume and Open Interest							27,262	192,964	-3,107
FT-SE 100(EURONEXT)
Dec19	191029	7324.00	7324.00	7240.50	7276.50	-38.00	67,890	750,057	+1,144
Mar20	191029	7211.50	7211.50	7211.50	7211.50	-38.00	132	2,205	+127
Jun20	191029	7131.00	7131.00	7131.00	7131.00	-37.50	5	36	+0
Total Volume and Open Interest							68,027	752,298	+1,271
SPI 200(SFE)
Dec19	191029	6718.0	6748.0	6712.0	6723.0	+5.0	26,405	381,484	-240
Mar20	191029	6648.0	6648.0	6648.0	6648.0	+6.0	2	983	+1
Jun20	191029	6623.0	6623.0	6623.0	6623.0	+6.0	0	218	+0
Total Volume and Open Interest							26,407	382,835	-239
FTSE MIB(ISE)
Dec19	191029	22655.00	22720.00	22560.00	22625.00	-25.00	14,563	128,163	+340
Mar20	191029	22540.00	22610.00	22470.00	22520.00	-25.00	51	471	+3
Jun20	191029	21930.00	21950.00	21900.00	21945.00	-25.00	2	43	+2
Total Volume and Open Interest							14,617	128,679	+346
KOSPI 200(KFE)
Dec19	191029	279.00	279.90	276.90	277.55	-2.10	24,080	319,586	+752
Mar20	191029	275.45	276.65	273.85	274.15	-2.35	1,294	9,860	-868
Jun20	191029	275.50	275.50	274.40	274.40	unch	0	9,004	+1
Total Volume and Open Interest							25,374	367,753	-113
GSCI(CME)
Nov19	191029	410.70	415.20	410.70	413.35	-0.55	17	12,300	+3
Dec19	191029	415.80	417.40	413.10	415.80	-0.55
Jan20	191029	415.40	415.40	414.35	415.40	-0.55
Total Volume and Open Interest							17	12,300	+3