MRCI's End of Day Prices

Daily Futures Price Listing Wed October 23, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov19	191023	934.00	939.00	927.75	933.75	-0.25	162,322	214,404	-6,111
Jan20	191023	948.00	953.00	942.00	948.25	unch	102,543	249,359	+14,258
Mar20	191023	959.75	965.00	954.25	959.50	-0.25	40,549	141,849	+559
May20	191023	968.00	973.00	963.75	968.00	-0.50	17,655	65,145	+532
Jul20	191023	976.25	981.00	972.50	976.50	-0.25	17,961	69,341	+1,212
Aug20	191023	979.00	983.00	975.00	978.75	-0.25	567	7,002	+23
Sep20	191023	974.50	977.50	969.50	973.50	-0.25	646	2,432	-14
Nov20	191023	973.00	976.75	968.50	972.25	-1.00	4,528	37,198	+634
Jan21	191023	976.50	979.50	972.25	975.50	-1.00	175	2,420	+3
Mar21	191023	969.75	973.00	966.25	969.50	-0.75	157	3,813	+32
May21	191023	966.00	969.50	963.75	966.50	-1.25	77	773	+26
Jul21	191023	970.50	972.50	966.50	969.50	-0.75	93	842	-5
Aug21	191023	969.25	969.25	969.25	969.25	-0.50	0	24	+0
Sep21	191023	951.75	951.75	951.75	951.75	-0.50	0	22	+0
Total Volume and Open Interest							347,364	795,241	+11,166
Soybean Meal(CBOT)
Dec19	191023	307.10	309.40	305.90	308.60	+1.70	53,585	159,651	+675
Jan20	191023	309.60	311.90	308.50	311.00	+1.60	18,032	92,866	+94
Mar20	191023	313.70	315.50	312.30	314.70	+1.30	13,264	73,412	+1,197
May20	191023	317.00	318.90	315.90	318.10	+1.30	5,916	34,657	+563
Jul20	191023	320.60	322.30	319.50	321.60	+1.30	6,368	30,709	+692
Aug20	191023	322.00	323.00	320.30	322.40	+1.30	670	7,491	+30
Sep20	191023	321.50	322.70	320.10	322.10	+1.30	927	6,441	+267
Oct20	191023	321.00	321.90	319.30	321.40	+1.30	273	4,071	+76
Dec20	191023	321.40	323.30	320.30	322.60	+1.30	1,020	10,837	+70
Jan21	191023	321.40	323.00	319.90	322.10	+1.50	13	366	+4
Total Volume and Open Interest							100,079	420,856	+3,672
Soybean Oil(CBOT)
Dec19	191023	30.84	31.00	30.48	30.58	-0.27	71,996	178,689	-1,756
Jan20	191023	31.05	31.21	30.71	30.80	-0.28	34,421	110,734	+512
Mar20	191023	31.30	31.45	30.95	31.05	-0.26	22,696	107,736	-730
May20	191023	31.57	31.71	31.23	31.33	-0.26	7,491	39,430	+2,290
Jul20	191023	31.84	31.99	31.53	31.62	-0.26	6,446	40,804	+1,786
Aug20	191023	32.03	32.03	31.60	31.71	-0.21	728	5,697	+169
Sep20	191023	32.00	32.05	31.64	31.74	-0.21	723	5,321	+31
Oct20	191023	31.78	32.02	31.64	31.72	-0.23	257	3,173	+4
Dec20	191023	32.12	32.17	31.75	31.83	-0.28	704	9,708	+62
Jan21	191023	32.00	32.00	31.94	32.00	-0.29	2	347	+0
Total Volume and Open Interest							145,481	502,768	+2,373
Canola(WCE)
Nov19	191023	453.6	454.6	448.9	454.0	+0.4	14,321	44,791	-6,213
Jan20	191023	461.7	463.0	457.1	462.4	+0.3	21,217	70,947	+1,567
Mar20	191023	471.0	472.0	466.4	471.7	+0.3	7,364	37,263	+1,868
May20	191023	478.9	479.9	474.5	479.7	+0.8	2,062	12,709	+513
Jul20	191023	484.8	486.1	480.5	485.7	+1.1	1,514	10,407	+911
Total Volume and Open Interest							47,159	185,052	-1,032
Corn(CBOT)
Dec19	191023	387.75	389.50	384.00	387.75	-0.25	136,694	742,277	-215
Mar20	191023	399.50	401.25	396.00	399.75	-0.25	48,463	369,255	+7,593
May20	191023	406.50	408.00	403.25	406.25	-0.50	13,836	122,345	-677
Jul20	191023	412.50	414.00	409.50	412.00	-1.00	14,190	176,526	+1,553
Sep20	191023	405.00	406.00	403.75	404.75	-0.25	3,958	47,908	+151
Dec20	191023	409.00	410.00	408.00	409.25	-0.25	8,079	132,805	+625
Mar21	191023	419.50	419.75	417.75	419.25	-0.25	125	5,810	+22
May21	191023	423.00	424.75	422.75	424.75	unch	10	1,097	-4
Jul21	191023	426.25	428.00	426.25	427.75	unch	16	3,159	+0
Sep21	191023	414.00	414.00	414.00	414.00	unch	1	803	+0
Total Volume and Open Interest							225,528	1,608,763	+9,024
Wheat(CBOT)
Dec19	191023	518.00	523.75	515.75	520.75	+2.75	52,259	205,846	-1,868
Mar20	191023	524.25	529.25	521.75	526.00	+1.75	23,172	103,600	+179
May20	191023	529.50	534.00	527.00	531.00	+1.50	7,511	27,912	+1,045
Jul20	191023	533.50	537.50	530.75	534.50	+1.00	8,343	47,596	+1,297
Sep20	191023	540.00	544.00	538.00	541.25	+1.00	1,873	9,014	+169
Dec20	191023	550.75	554.50	548.50	552.25	+1.25	2,463	14,591	+504
Total Volume and Open Interest							95,854	411,525	+1,400
Wheat(KCBT)
Dec19	191023	421.25	425.00	418.50	423.25	+2.00	28,958	161,593	-1,526
Mar20	191023	435.00	438.75	432.50	437.00	+2.25	15,513	64,160	-2,652
May20	191023	444.25	447.75	441.75	446.25	+2.25	4,282	26,594	+516
Jul20	191023	453.50	456.75	450.75	455.50	+2.50	2,852	26,606	+398
Sep20	191023	462.75	466.25	460.50	465.00	+2.50	751	7,579	+143
Dec20	191023	479.25	479.50	473.75	478.50	+3.00	1,141	10,968	+660
Mar21	191023	490.25	490.50	486.25	490.25	+2.25	38	943	+25
Total Volume and Open Interest							53,535	298,578	-2,436
Wheat(MGE)
Dec19	191023	538.75	545.00	534.00	542.25	+3.25	4,048	30,181	+295
Mar20	191023	551.50	558.50	548.00	556.25	+3.50	1,437	18,852	-35
May20	191023	561.50	566.50	557.50	565.75	+4.25	509	5,457	+18
Jul20	191023	568.25	573.00	565.00	572.00	+3.25	94	3,978	+14
Sep20	191023	575.00	578.25	574.75	578.25	+2.25	105	3,072	+31
Dec20	191023	588.50	588.50	586.25	588.50	+2.00	3	1,765	+0
Total Volume and Open Interest							6,196	63,534	+323
Oats(CBOT)
Dec19	191023	297.50	298.25	293.00	296.75	unch	437	4,693	+27
Mar20	191023	295.00	295.50	291.25	294.75	unch	116	1,407	+81
May20	191023	295.50	295.50	295.50	295.50	+1.00	10	85	+0
Jul20	191023	294.00	294.00	293.75	293.75	+1.00	9	10	+1
Total Volume and Open Interest							576	6,206	+109
Rough Rice(CBOT)
Nov19	191023	11.70	11.70	11.65	11.67	-0.03	553	3,093	-161
Jan20	191023	11.97	11.98	11.91	11.92	-0.05	900	5,989	+287
Mar20	191023	12.15	12.17	12.13	12.13	-0.05	16	364	+0
May20	191023	12.20	12.20	12.20	12.20	-0.04	0	8	+0
Total Volume and Open Interest							1,469	9,480	+126
Live Cattle(CME)
Oct19	191023	109.535	110.450	108.930	110.200	+0.315	1,349	3,398	-502
Dec19	191023	113.385	115.450	113.385	115.250	+1.550	14,469	129,419	+284
Feb20	191023	119.000	120.500	118.885	120.430	+1.330	8,497	67,778	+68
Apr20	191023	120.950	122.200	120.800	122.080	+1.000	7,587	62,073	+902
Jun20	191023	113.330	114.500	113.180	114.400	+0.900	4,223	33,240	-57
Aug20	191023	111.285	112.430	111.100	112.330	+0.900	1,741	8,525	+341
Total Volume and Open Interest							38,149	306,948	+1,105
Feeder Cattle(CME)
Oct19	191023	143.000	145.100	142.830	145.035	+1.335	494	2,397	-191
Nov19	191023	142.600	144.985	142.450	144.750	+1.250	2,512	8,897	-469
Jan20	191023	138.985	141.485	138.880	141.200	+1.400	3,814	16,954	+753
Mar20	191023	138.600	140.685	138.100	140.380	+1.345	1,525	7,548	+60
Apr20	191023	140.250	142.285	139.785	142.050	+1.365	699	1,773	+35
May20	191023	141.235	143.485	140.985	143.285	+1.485	519	1,236	+124
Aug20	191023	145.535	147.485	145.330	147.300	+1.300	120	798	+36
Total Volume and Open Interest							9,683	39,620	+348
Lean Hogs(CME)
Dec19	191023	64.750	66.975	64.150	65.830	+0.330	26,472	101,592	+2,098
Feb20	191023	75.600	76.330	74.535	75.100	-1.185	12,714	58,999	+1,415
Apr20	191023	82.500	82.750	81.080	81.635	-1.500	9,607	56,133	+1,547
May20	191023	87.635	88.200	87.200	87.385	-1.415	60	1,256	+33
Jun20	191023	92.400	92.900	91.550	92.135	-0.915	5,289	30,816	-4
Jul20	191023	92.330	93.050	91.885	92.430	-0.770	3,086	13,182	+573
Aug20	191023	90.950	91.430	90.400	90.885	-0.595	1,467	8,958	+163
Oct20	191023	76.830	77.200	76.385	76.800	-0.450	396	5,922	+94
Total Volume and Open Interest							59,681	281,303	+6,141
Class III Milk(CME)
Oct19	191023	18.65	18.67	18.64	18.65	unch	24	4,090	-4
Nov19	191023	19.09	19.13	18.94	19.01	-0.09	1,155	4,160	-8
Dec19	191023	18.38	18.41	18.28	18.31	-0.07	863	3,864	+208
Jan20	191023	17.50	17.55	17.40	17.45	-0.07	140	2,137	+26
Feb20	191023	16.92	16.95	16.84	16.92	-0.02	40	1,396	-17
Mar20	191023	16.76	16.77	16.70	16.75	-0.02	9	1,250	-1
Apr20	191023	16.85	16.87	16.81	16.87	-0.03	4	1,008	+1
May20	191023	16.91	16.97	16.91	16.96	-0.04	5	895	+2
Jun20	191023	17.09	17.10	17.03	17.07	-0.01	14	983	+3
Jul20	191023	17.26	17.26	17.25	17.26	-0.04	1	477	+1
Aug20	191023	17.40	17.40	17.40	17.40	unch	0	441	+0
Sep20	191023	17.53	17.53	17.51	17.53	-0.02	0	503	+0
Oct20	191023	17.44	17.44	17.43	17.44	-0.01	0	355	+0
Total Volume and Open Interest							2,255	22,271	+211
Cocoa(ICE)
Dec19	191023	2456	2470	2417	2457	+9	17,126	86,419	-1,379
Mar20	191023	2489	2506	2465	2495	+11	10,995	87,186	+2,020
May20	191023	2491	2510	2469	2499	+11	5,172	44,026	+517
Jul20	191023	2485	2508	2467	2496	+11	1,078	23,066	-295
Sep20	191023	2470	2492	2456	2480	+10	872	20,259	+146
Dec20	191023	2443	2465	2430	2454	+12	503	27,194	+15
Mar21	191023	2434	2440	2420	2439	+11	419	10,175	-128
Total Volume and Open Interest							36,181	302,220	+896
Coffee "C"(ICE)
Dec19	191023	98.80	98.90	97.40	97.75	-1.15	25,210	132,238	-2,678
Mar20	191023	102.10	102.30	100.85	101.20	-1.10	9,578	70,805	-426
May20	191023	104.40	104.45	103.15	103.35	-1.15	4,553	39,426	-218
Jul20	191023	106.35	106.45	105.10	105.40	-1.05	3,211	26,234	-248
Sep20	191023	108.20	108.20	106.95	107.15	-1.05	1,632	18,433	-10
Dec20	191023	110.05	110.65	109.50	109.85	-0.95	1,038	12,638	+197
Total Volume and Open Interest							45,494	312,595	-3,380
Orange Juice(ICE)
Nov19	191023	97.65	98.60	97.40	98.20	+0.25	1,332	4,175	-860
Jan20	191023	101.20	102.00	100.50	101.15	-0.05	1,099	10,101	+629
Mar20	191023	104.00	104.05	103.35	103.95	-0.05	85	1,230	+26
May20	191023	106.00	106.25	105.80	106.25	+0.10	20	558	+16
Jul20	191023	108.55	108.55	108.55	108.55	+0.10	1	327	+1
Sep20	191023	111.45	111.45	111.45	111.45	+0.10	0	179	+0
Total Volume and Open Interest							2,537	16,848	-188
Sugar #11(ICE)
Mar20	191023	12.13	12.25	12.05	12.15	-0.03	55,279	517,999	+6,957
May20	191023	12.28	12.33	12.16	12.24	-0.05	16,305	157,692	+3,391
Jul20	191023	12.37	12.44	12.30	12.36	-0.06	10,089	110,282	+1,835
Oct20	191023	12.64	12.69	12.55	12.59	-0.08	4,005	75,541	+419
Mar21	191023	13.25	13.27	13.15	13.18	-0.07	2,778	44,227	-445
May21	191023	13.28	13.30	13.21	13.23	-0.09	515	8,063	+20
Jul21	191023	13.33	13.33	13.25	13.27	-0.09	548	8,768	+260
Oct21	191023	13.45	13.46	13.39	13.40	-0.09	253	5,899	+100
Total Volume and Open Interest							89,775	931,054	+12,535
London Cocoa(LCE)
Dec19	191023	1878	1896	1864	1894	+24	6,756	79,943	-850
Mar20	191023	1842	1846	1826	1843	+9	5,443	93,801	+451
May20	191023	1817	1821	1802	1817	+8	2,802	53,832	+130
Jul20	191023	1809	1811	1791	1806	+6	1,624	36,835	+681
Sep20	191023	1796	1796	1776	1790	+4	764	32,821	+258
Dec20	191023	1758	1758	1738	1752	+4	626	28,528	+276
Mar21	191023	1740	1740	1724	1738	+5	202	11,382	+102
Total Volume and Open Interest							18,231	343,114	+1,060
London Sugar(LCE)
Dec19	191023	336.30	338.00	333.00	333.70	-2.10	5,479	34,152	-550
Mar20	191023	333.20	333.70	330.20	331.20	-1.80	3,355	39,882	+324
May20	191023	337.60	337.70	334.50	335.40	-1.80	939	12,784	+200
Aug20	191023	340.30	341.00	338.10	339.20	-1.80	265	5,665	+106
Oct20	191023	343.50	344.10	341.10	342.30	-1.90	207	2,402	+83
Total Volume and Open Interest							10,750	97,428	+411
Cotton(ICE)
Dec19	191023	64.45	65.18	64.40	64.95	+0.28	17,911	122,404	-808
Mar20	191023	65.42	65.99	65.15	65.79	+0.37	8,848	72,437	+67
May20	191023	66.01	66.56	65.75	66.44	+0.31	1,333	10,877	+275
Jul20	191023	66.53	67.01	66.46	66.91	+0.26	1,252	11,740	+511
Oct20	191023	66.79	66.79	66.79	66.79	+0.24
Dec20	191023	66.72	67.07	66.51	66.99	+0.27	779	18,759	+265
Total Volume and Open Interest							30,155	237,912	+303
Lumber(CME)
Nov19	191023	395.8	403.9	395.8	400.6	+4.8	347	1,239	+9
Jan20	191023	398.4	404.8	397.4	402.3	+4.8	317	1,336	+118
Mar20	191023	396.0	399.6	395.0	399.6	+5.9	64	148	+21
May20	191023	395.0	396.7	395.0	395.0	unch	6	26	+2
Jul20	191023	393.5	393.5	393.5	393.5	unch
Sep20	191023	392.0	392.0	392.0	392.0	unch
Nov20	191023	390.5	390.5	390.5	390.5	unch
Total Volume and Open Interest							734	2,749	+150
Crude Oil(NYM)
Dec19	191023	54.30	56.07	53.62	55.97	+1.49	506,573	455,346	+5,621
Jan20	191023	54.31	56.10	53.69	55.99	+1.49	78,201	255,994	+9,420
Feb20	191023	54.15	55.93	53.62	55.82	+1.48	39,297	116,191	+1,371
Mar20	191023	53.85	55.61	53.44	55.52	+1.45	35,694	183,770	+143
Apr20	191023	53.42	55.23	53.16	55.15	+1.38	12,299	69,958	+440
May20	191023	53.22	54.86	52.89	54.77	+1.31	10,104	63,888	+88
Jun20	191023	52.93	54.49	52.57	54.38	+1.25	31,023	178,111	+406
Jul20	191023	52.52	54.14	52.34	54.01	+1.19	3,574	46,720	-149
Aug20	191023	52.03	53.75	52.03	53.68	+1.16	2,200	33,914	+248
Sep20	191023	52.01	53.40	51.81	53.39	+1.12	8,785	71,674	+2,146
Oct20	191023	51.69	53.15	51.69	53.15	+1.07	1,460	39,024	+135
Nov20	191023	52.36	52.96	52.27	52.96	+1.03	1,483	35,140	+30
Dec20	191023	51.73	52.95	51.35	52.80	+0.98	30,351	189,202	-2,413
Jan21	191023	52.61	52.61	52.61	52.61	+0.94	1,540	28,327	+416
Feb21	191023	52.44	52.44	52.44	52.44	+0.91	1,125	15,544	+408
Mar21	191023	52.29	52.29	52.29	52.29	+0.89	4,053	19,604	+832
Total Volume and Open Interest							783,318	2,075,454	-5,138
e-miNY Crude Oil(NYM)
Dec19	191023	54.350	56.075	53.625	55.975	+1.500	16,939	1,964	-62
Jan20	191023	54.200	56.075	53.700	56.000	+1.500	226	445	+42
Feb20	191023	54.075	55.825	53.750	55.825	+1.475	21	132	+9
Mar20	191023	53.650	55.525	53.500	55.525	+1.450	13	165	-11
Apr20	191023	54.525	55.150	53.400	55.150	+1.375	0	146	+0
May20	191023	54.300	54.775	53.200	54.775	+1.325	2	128	+0
Jun20	191023	53.275	54.375	52.800	54.375	+1.250	7	17	+0
Jul20	191023	53.525	54.000	53.525	54.000	+1.175	0	22	+0
Aug20	191023	53.675	53.675	52.200	53.675	+1.150	0	16	+0
Sep20	191023	53.400	53.400	53.400	53.400	+1.125	2	25	+0
Total Volume and Open Interest							17,211	3,147	-23
NY Harbor ULSD(NYM)
Nov19	191023	194.62	196.59	192.01	196.43	+2.06	25,025	49,634	-6,365
Dec19	191023	193.19	195.48	190.65	195.22	+2.28	77,590	128,974	+4,954
Jan20	191023	191.56	194.49	189.53	194.23	+2.50	33,445	72,934	-155
Feb20	191023	189.90	193.15	188.07	192.89	+2.70	13,646	36,396	+695
Mar20	191023	187.70	191.37	186.29	191.17	+2.78	11,876	48,552	-66
Apr20	191023	185.92	189.20	184.13	189.04	+2.90	4,960	33,882	+731
May20	191023	183.60	187.70	182.80	187.65	+2.94	2,755	20,291	+534
Jun20	191023	183.17	186.86	181.89	186.73	+2.92	8,303	25,960	-716
Jul20	191023	182.40	186.45	182.06	186.45	+2.89	464	6,483	+64
Aug20	191023	182.00	186.35	182.00	186.35	+2.87	229	3,381	+39
Sep20	191023	182.39	186.50	181.89	186.44	+2.85	490	5,664	+160
Oct20	191023	185.35	186.63	182.87	186.63	+2.83	229	2,846	+80
Nov20	191023	185.78	186.84	185.69	186.84	+2.81	425	2,485	+155
Dec20	191023	182.90	187.07	182.40	186.91	+2.77	3,526	16,825	-24
Total Volume and Open Interest							183,387	464,515	+192
RBOB Gasoline(NYM)
Nov19	191023	161.02	165.50	159.28	165.19	+4.30	32,039	60,190	-5,331
Dec19	191023	157.04	161.61	155.36	161.33	+4.43	68,124	121,357	+8,257
Jan20	191023	154.85	159.74	153.41	159.49	+4.47	24,743	70,068	-158
Feb20	191023	154.28	159.49	153.38	159.26	+4.34	7,156	29,393	-595
Mar20	191023	155.44	160.44	154.45	160.17	+4.20	6,406	33,706	+9
Apr20	191023	172.04	177.50	171.75	177.35	+4.16	3,880	15,811	+536
May20	191023	172.15	177.53	172.02	177.42	+4.06	2,367	8,978	-65
Jun20	191023	170.91	176.15	170.68	175.99	+3.86	1,609	13,244	+113
Jul20	191023	168.92	173.87	168.92	173.71	+3.69	452	4,445	+149
Aug20	191023	168.14	171.05	166.66	170.98	+3.52	424	2,776	+140
Total Volume and Open Interest							148,803	374,042	+3,193
e-miNY RBOB Gasoline(NYM)
Nov19	191023	165.19	165.19	165.19	165.19	+4.30	0	1	+0
Dec19	191023	161.33	161.33	161.33	161.33	+4.43
Jan20	191023	159.49	159.49	159.49	159.49	+4.47
Feb20	191023	159.26	159.26	159.26	159.26	+4.34
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
Nov19	191023	2.274	2.305	2.251	2.282	+0.010	234,962	81,991	-54,522
Dec19	191023	2.442	2.460	2.415	2.427	-0.022	178,968	313,544	+8,398
Jan20	191023	2.567	2.572	2.526	2.532	-0.036	62,806	227,088	-1,995
Feb20	191023	2.531	2.537	2.494	2.499	-0.032	24,786	85,102	-1,850
Mar20	191023	2.437	2.443	2.401	2.405	-0.031	22,449	139,367	-742
Apr20	191023	2.250	2.257	2.227	2.232	-0.020	19,860	87,342	+1,142
May20	191023	2.240	2.245	2.218	2.224	-0.018	4,948	72,859	+1,384
Jun20	191023	2.281	2.286	2.262	2.268	-0.016	1,723	25,400	+144
Jul20	191023	2.329	2.334	2.311	2.316	-0.016	1,231	22,022	-96
Aug20	191023	2.341	2.344	2.324	2.328	-0.015	418	23,819	+44
Sep20	191023	2.325	2.329	2.309	2.314	-0.014	1,052	20,018	+133
Oct20	191023	2.356	2.361	2.338	2.343	-0.014	5,167	44,962	+1,285
Nov20	191023	2.426	2.426	2.409	2.415	-0.013	1,211	19,082	-66
Dec20	191023	2.601	2.601	2.580	2.585	-0.012	659	16,212	-42
Jan21	191023	2.715	2.716	2.699	2.705	-0.013	2,177	13,568	+733
Feb21	191023	2.677	2.677	2.658	2.664	-0.011	454	7,125	-5
Total Volume and Open Interest							565,214	1,244,587	-45,046
Brent Crude Oil(ICE)
Dec19	191023	59.48	61.30	58.85	61.17	+1.47	260,598	278,651	-21,254
Jan20	191023	59.26	61.00	58.67	60.87	+1.43	166,043	402,316	+12,795
Feb20	191023	58.75	60.47	58.21	60.34	+1.41	72,631	182,773	+5,678
Mar20	191023	58.36	60.01	57.83	59.88	+1.36	52,560	205,990	+1,667
Apr20	191023	57.94	59.62	57.52	59.49	+1.31	24,011	89,875	+1,288
May20	191023	57.65	59.28	57.28	59.18	+1.27	16,749	105,949	+2,982
Jun20	191023	57.40	58.99	57.05	58.88	+1.23	44,559	233,858	+4,716
Jul20	191023	57.31	58.68	56.86	58.62	+1.18	7,002	86,594	+1,624
Aug20	191023	57.09	58.55	56.72	58.42	+1.15	3,660	55,955	-815
Sep20	191023	58.23	58.23	58.23	58.23	+1.12	7,883	91,080	+1,652
Oct20	191023	58.03	58.03	58.03	58.03	+1.09	6,273	61,924	+2,156
Nov20	191023	57.86	57.86	57.86	57.86	+1.06	2,814	42,631	+1,816
Dec20	191023	56.40	57.84	56.16	57.68	+1.03	32,465	224,725	+1,419
Jan21	191023	57.38	57.57	57.38	57.57	+1.00	1,569	34,685	+80
Total Volume and Open Interest							714,877	2,465,584	+18,152
Gas Oil(ICE)
Nov19	191023	587.50	595.00	581.00	590.75	-2.25	70,321	152,754	-4,892
Dec19	191023	581.00	589.25	573.75	583.75	-1.25	93,928	206,806	-4,018
Jan20	191023	575.50	585.00	569.25	579.50	-0.25	47,963	115,571	-5,453
Feb20	191023	572.00	582.00	566.00	576.25	unch	18,147	56,830	-416
Mar20	191023	567.50	578.50	562.75	572.50	+0.25	15,702	55,032	-542
Apr20	191023	564.00	574.75	559.00	568.75	+0.75	6,374	33,418	+802
May20	191023	560.25	571.25	555.75	565.25	+0.75	8,262	37,008	+584
Jun20	191023	557.00	568.25	553.00	562.50	+1.00	13,931	64,925	-885
Jul20	191023	556.00	567.00	552.75	561.25	+1.00	1,474	20,822	-89
Aug20	191023	555.75	565.75	551.75	560.25	+1.00	611	17,457	-176
Total Volume and Open Interest							287,594	914,956	-14,768
Ethanol(CBOT)
Nov19	191023	1.405	1.447	1.405	1.431	+0.010	149	214	-36
Dec19	191023	1.390	1.421	1.390	1.420	+0.017	75	235	+31
Jan20	191023	1.412	1.412	1.412	1.412	+0.017	4	30	+0
Feb20	191023	1.412	1.412	1.412	1.412	+0.017	0	3	+0
Mar20	191023	1.412	1.412	1.412	1.412	+0.017
Apr20	191023	1.456	1.456	1.456	1.456	+0.017
May20	191023	1.456	1.456	1.456	1.456	+0.017
Jun20	191023	1.456	1.456	1.456	1.456	+0.017
Total Volume and Open Interest							228	482	-5
WTI Crude Oil(ICE)
Dec19	191023	54.20	56.09	53.64	55.97	+1.49	40,714	135,761	-364
Jan20	191023	54.18	56.11	53.71	55.99	+1.49	34,268	70,596	+2,922
Feb20	191023	54.00	55.94	53.65	55.82	+1.48	21,195	28,285	+2,075
Mar20	191023	53.78	55.60	53.44	55.52	+1.45	13,856	46,677	+299
Apr20	191023	53.58	55.25	53.23	55.15	+1.38	4,312	14,913	-74
May20	191023	53.28	54.86	53.00	54.77	+1.31	3,212	14,348	+489
Jun20	191023	52.96	54.50	52.63	54.38	+1.25	7,712	68,654	-1,322
Jul20	191023	53.00	54.01	53.00	54.01	+1.19	497	8,038	-230
Aug20	191023	52.76	53.68	52.76	53.68	+1.16	270	7,107	+193
Sep20	191023	53.39	53.39	53.39	53.39	+1.12	869	12,942	+56
Oct20	191023	53.15	53.15	53.15	53.15	+1.07	72	6,906	+11
Nov20	191023	52.96	52.96	52.96	52.96	+1.03	30	5,880	+15
Dec20	191023	51.42	52.90	51.42	52.80	+0.98	5,772	89,141	-122
Jan21	191023	52.61	52.61	52.61	52.61	+0.94	29	3,167	-2
Feb21	191023	52.44	52.44	52.44	52.44	+0.91	28	2,837	+17
Mar21	191023	52.29	52.29	52.29	52.29	+0.89	31	3,739	+31
Total Volume and Open Interest							136,657	622,022	+4,642
US Dollar Index(ICE)
Dec19	191023	97.230	97.390	97.150	97.235	-0.020	17,852	51,620	-822
Mar20	191023	96.830	96.970	96.795	96.820	-0.030	95	2,031	+31
Jun20	191023	96.460	96.460	96.460	96.460	-0.030	0	207	+0
Total Volume and Open Interest							17,947	53,860	-791
Australian Dollar(CME)
Dec19	191023	68.63	68.72	68.44	68.63	-0.01	75,054	155,587	-1,836
Mar20	191023	68.83	68.86	68.61	68.78	-0.01	83	687	-59
Jun20	191023	68.79	68.98	68.77	68.92	unch	1	167	+1
Total Volume and Open Interest							75,284	157,200	-1,837
British Pound(CME)
Dec19	191023	128.95	129.45	128.64	129.29	+0.23	175,214	226,151	-3,609
Mar20	191023	129.34	129.78	129.05	129.66	+0.23	73	1,126	+21
Jun20	191023	129.94	129.94	129.42	129.94	+0.22	5	191	+0
Total Volume and Open Interest							176,201	230,224	-3,853
Canadian Dollar(CME)
Dec19	191023	76.41	76.55	76.31	76.50	+0.12	89,734	165,254	+8,429
Mar20	191023	76.41	76.57	76.35	76.53	+0.12	157	2,272	+38
Jun20	191023	76.40	76.53	76.35	76.51	+0.12	72	566	+52
Sep20	191023	76.40	76.47	76.39	76.47	+0.11	3	357	-1
Total Volume and Open Interest							90,512	170,305	+8,523
Japanese Yen(CME)
Dec19	191023	92.50	92.69	92.28	92.33	-0.19	67,937	155,677	-452
Mar20	191023	93.24	93.24	92.85	92.89	-0.19	46	786	+5
Jun20	191023	93.39	93.67	93.39	93.39	-0.20	0	41	+0
Total Volume and Open Interest							68,519	159,250	-256
Swiss Franc(CME)
Dec19	191023	101.49	101.55	101.26	101.35	-0.18	22,853	61,527	+933
Mar20	191023	102.11	102.13	102.04	102.09	-0.18	4	78	-1
Jun20	191023	102.74	102.74	102.74	102.74	-0.19	0	12	+0
Total Volume and Open Interest							22,857	61,619	+932
EuroFX(CME)
Dec19	191023	111.66	111.81	111.46	111.69	+0.04	150,232	500,857	+2,327
Mar20	191023	112.33	112.51	112.17	112.39	+0.04	562	21,346	-16
Jun20	191023	112.89	113.05	112.84	113.01	+0.03	0	1,712	+0
Total Volume and Open Interest							152,076	528,545	+3,143
Mexican Peso(CME)
Nov19	191023	521.25	521.25	519.38	521.25	+0.88	0	2	+0
Dec19	191023	518.00	519.25	516.88	519.00	+0.88	34,731	254,321	+3,024
Total Volume and Open Interest							34,732	254,385	+3,024
Brazilian Real(CME)
Nov19	191023	245.40	248.00	244.25	247.70	+2.40	4,707	55,436	-482
Dec19	191023	244.80	247.65	243.90	247.30	+2.40	1,005	4,903	+283
Jan20	191023	246.95	246.95	243.85	246.95	+2.40	0	27	+0
Feb20	191023	246.60	246.60	246.60	246.60	+2.40
Total Volume and Open Interest							5,712	60,366	-199
30-Year T-Bonds(CBOT)
Dec19	191023	160~040	160~220	159~300	160~030	+0~010	225,683	995,916	+2,421
Mar20	191023	159~090	159~270	159~050	159~090	unch	5,343	6,065	+5,282
Jun20	191023	159~090	159~090	159~090	159~090	unch
Total Volume and Open Interest							231,026	1,001,981	+7,703
10-Year T-Notes(CBOT)
Dec19	191023	129~280	130~045	129~245	129~275	+0~015	1,025,951	3,586,057	+7,678
Mar20	191023	129~285	130~050	129~255	129~280	+0~015	11,441	82,039	+6,416
Jun20	191023	129~280	129~280	129~280	129~280	+0~015
Total Volume and Open Interest							1,037,392	3,668,096	+14,094
5-Year T-Notes(CBOT)
Dec19	191023	118~304	119~032	118~280	118~300	+0~010	531,306	4,290,704	+5,969
Mar20	191023	119~090	119~132	119~060	119~080	+0~012	2,727	50,616	+1,405
Jun20	191023	119~080	119~080	119~080	119~080	+0~012
Total Volume and Open Interest							534,033	4,341,320	+7,374
2 Year T-Notes(CBOT)
Dec19	191023	107~242	107~256	107~230	107~235	-0~001	486,180	3,843,943	+8,070
Mar20	191023	107~306	107~306	107~294	107~295	+0~001	11,777	116,752	+10,645
Jun20	191023	107~295	107~295	107~295	107~295	+0~001
Total Volume and Open Interest							497,957	3,960,695	+18,715
Eurodollars(CME)
Dec19	191023	98.125	98.130	98.105	98.110	-0.010	241,959	1,577,626	-24,647
Mar20	191023	98.355	98.375	98.340	98.355	+0.005	192,024	1,520,514	-4,968
Jun20	191023	98.440	98.465	98.425	98.440	+0.010	156,361	1,232,053	+1,205
Sep20	191023	98.500	98.525	98.480	98.495	+0.010	130,225	1,099,034	+4,360
Dec20	191023	98.495	98.525	98.475	98.490	+0.010	171,973	1,209,733	+3,742
Mar21	191023	98.550	98.585	98.535	98.550	+0.010	128,795	750,720	+398
Jun21	191023	98.550	98.580	98.535	98.550	+0.015	111,930	839,856	-6,667
Sep21	191023	98.545	98.575	98.525	98.545	+0.015	103,675	599,756	-5,590
Dec21	191023	98.515	98.545	98.495	98.510	+0.010	69,677	645,102	-1,157
Mar22	191023	98.515	98.550	98.500	98.515	+0.010	54,783	440,268	+1,495
Jun22	191023	98.500	98.535	98.485	98.500	+0.010	65,012	312,785	+1,001
Sep22	191023	98.480	98.510	98.465	98.485	+0.015	54,799	246,580	-645
Dec22	191023	98.450	98.485	98.440	98.455	+0.015	54,542	240,937	-6,197
Mar23	191023	98.440	98.475	98.430	98.445	+0.015	27,760	263,715	-3,304
Jun23	191023	98.425	98.455	98.415	98.425	+0.010	29,060	128,746	+3,311
Sep23	191023	98.415	98.440	98.395	98.410	+0.010	21,147	138,277	+160
Dec23	191023	98.385	98.415	98.370	98.385	+0.010	18,395	86,133	-1,292
Mar24	191023	98.370	98.395	98.350	98.365	+0.010	11,085	62,177	+228
Total Volume and Open Interest							1,728,614	11,959,757	-37,669
Ultra T-Bond(CBOT)
Dec19	191023	187~08	188~12	186~29	187~07	-0~01	88,707	1,155,302	+1,613
Mar20	191023	186~27	187~19	186~06	186~15	-0~01	10	5	+3
Jun20	191023	186~00	186~00	186~00	186~00	-0~01
Total Volume and Open Interest							88,717	1,155,307	+1,616
Ultra 10-Yr T-Note(CBOT)
Dec19	191023	141~110	141~230	141~075	141~115	+0~025	140,019	832,829	-5,281
Mar20	191023	142~205	142~275	142~205	142~205	+0~025	1	3	+0
Jun20	191023	142~205	142~205	142~205	142~205	+0~025
Total Volume and Open Interest							140,020	832,832	-5,281
30 Day Federal Funds(CBOT)
Oct19	191023	98.162	98.165	98.160	98.160	unch	4,526	437,551	+2,618
Nov19	191023	98.375	98.385	98.375	98.380	unch	43,141	443,775	-1,855
Dec19	191023	98.430	98.440	98.425	98.435	+0.005	15,052	229,267	-3,270
Jan20	191023	98.500	98.510	98.490	98.505	+0.005	49,054	427,315	-1,611
Feb20	191023	98.570	98.580	98.555	98.570	+0.010	29,413	207,463	+5,850
Mar20	191023	98.590	98.595	98.570	98.585	+0.010	8,213	54,969	+646
Total Volume and Open Interest							229,374	2,269,477	+14,780
Japanese Govt Bonds(SGX)
Dec19	191023	153.87	154.24	153.82	154.23	+0.40	311	16,251	-153
Mar20	191023	154.41	154.41	154.41	154.41	+0.40
Jun20	191023	154.41	154.41	154.41	154.41	+0.40
Total Volume and Open Interest							311	16,251	-153
Euro-Buxl(EUREX)
Dec19	191023	208.64	210.50	208.56	209.86	+1.62	41,676	235,229	-2,862
Mar20	191023	208.22	208.22	208.22	208.22	+1.62	996	13,712	+791
Jun20	191023	206.86	206.86	206.86	206.86	+1.62	0	7	+0
Total Volume and Open Interest							42,672	248,948	-2,071
Euro-Bund(EUREX)
Dec19	191023	171.68	171.93	171.44	171.67	+0.25	533,814	1,610,051	+51,886
Mar20	191023	173.77	173.88	173.49	173.68	+0.28	3,657	16,354	+2,677
Jun20	191023	170.65	170.65	170.65	170.65	-0.11	0	6	+0
Total Volume and Open Interest							537,471	1,626,411	+54,563
Euro-Bobl(EUREX)
Dec19	191023	134.61	134.73	134.56	134.60	+0.04	323,815	1,183,751	+7,259
Mar20	191023	134.64	134.67	134.61	134.61	+0.05	50	1,268	+50
Jun20	191023	134.95	134.95	134.95	134.95	+0.04
Total Volume and Open Interest							323,865	1,185,019	+7,309
Euro-Schatz(EUREX)
Dec19	191023	112.10	112.11	112.07	112.07	unch	206,765	1,483,204	+10,768
Mar20	191023	112.11	112.11	112.11	112.11	unch	20	219	+20
Jun20	191023	112.89	112.89	112.89	112.89	unch
Total Volume and Open Interest							206,785	1,483,423	+10,788
3-Mth Euribor(EUREX)
Dec19	191023	100.415	100.415	100.410	100.410	unch	0	1,983	+0
Mar20	191023	100.440	100.440	100.435	100.435	-0.005	450	1,138	+395
Jun20	191023	100.445	100.445	100.445	100.445	unch	0	527	+0
Total Volume and Open Interest							450	6,347	+395
Long Gilt(LIFFE)
Dec19	191023	132~11	132~15	131~30	132~06	+0~07	211,578	724,735	+756
Mar20	191023	133~06	133~06	133~06	133~06	+0~07	0	1	+0
Total Volume and Open Interest							211,578	724,736	+756
3-Mth Short Sterling(LIFFE)
Dec19	191023	99.25	99.25	99.21	99.21	-0.03	59,465	782,694	-9,913
Mar20	191023	99.32	99.32	99.27	99.28	-0.01	58,229	649,396	+12,091
Jun20	191023	99.33	99.34	99.29	99.31	-0.01	41,048	570,482	-2,472
Sep20	191023	99.33	99.36	99.31	99.32	unch	44,302	534,814	-2,056
Dec20	191023	99.32	99.33	99.28	99.29	unch	65,779	529,378	+494
Mar21	191023	99.32	99.35	99.29	99.31	unch	46,810	214,852	+1,479
Total Volume and Open Interest							563,805	4,247,014	+4,298
3-Mth Euribor(LIFFE)
Dec19	191023	100.405	100.415	100.405	100.405	unch	21,191	688,527	-1,759
Mar20	191023	100.440	100.445	100.430	100.435	unch	49,561	443,314	-227
Jun20	191023	100.450	100.455	100.440	100.445	unch	46,505	371,115	-689
Total Volume and Open Interest							484,282	4,007,745	+1,693
3-Mth Aus T-Bills(SFE)
Dec19	191023	99.07	99.09	99.06	99.09	+0.02	20,257	171,284	-2,620
Mar20	191023	99.20	99.23	99.20	99.23	+0.03	16,618	266,533	+269
Jun20	191023	99.22	99.24	99.21	99.24	+0.02	11,131	227,261	+1,078
Sep20	191023	99.24	99.27	99.24	99.27	+0.03	6,854	200,631	+1,223
Dec20	191023	99.20	99.24	99.20	99.23	+0.03	5,428	135,883	+1,520
Mar21	191023	99.21	99.24	99.20	99.23	+0.02	7,012	80,646	+1,616
Jun21	191023	99.17	99.21	99.17	99.20	+0.03	5,060	54,051	-1,012
Sep21	191023	99.14	99.18	99.14	99.17	+0.03	2,182	25,963	+732
Dec21	191023	99.11	99.14	99.11	99.14	+0.04	2	6,312	+0
Mar22	191023	99.13	99.13	99.13	99.13	+0.03	0	1,396	+0
Total Volume and Open Interest							74,544	1,171,040	+2,806
10-Year Aus T-Bonds(SFE)
Dec19	191023	98.83	98.90	98.83	98.90	+0.07	163,535	1,314,466	+15,363
Mar20	191023	98.89	98.89	98.89	98.89	+0.07	0	820	+0
Total Volume and Open Interest							163,535	1,315,286	+15,363
3-Year Aus T-Bonds(SFE)
Dec19	191023	99.22	99.26	99.21	99.26	+0.04	152,470	1,121,787	+1,205
Mar20	191023	99.27	99.27	99.27	99.27	+0.04	1,338	1,309	+988
Total Volume and Open Interest							153,808	1,123,096	+2,193
Gold(CMX)
Oct19	191023	1486.4	1490.3	1486.4	1489.9	+8.2	99	167	-32
Dec19	191023	1491.1	1499.4	1490.7	1495.7	+8.2	208,969	468,891	-2,555
Feb20	191023	1498.4	1506.2	1498.0	1502.7	+8.2	4,538	71,203	+1,593
Apr20	191023	1503.4	1511.1	1503.2	1507.7	+8.2	2,643	32,638	+1,411
Jun20	191023	1508.1	1515.6	1507.5	1512.2	+8.3	523	36,993	-280
Aug20	191023	1516.3	1517.4	1516.3	1516.7	+8.3	10	5,923	+1
Oct20	191023	1520.5	1520.9	1520.5	1520.9	+8.3	0	1,781	+0
Dec20	191023	1522.0	1526.1	1522.0	1524.9	+8.3	7	4,708	-3
Feb21	191023	1528.6	1528.6	1528.6	1528.6	+8.3	1	42	+0
Apr21	191023	1531.8	1531.8	1531.8	1531.8	+8.3	0	31	+0
Jun21	191023	1535.0	1535.0	1535.0	1535.0	+8.3	2	1,481	+1
Aug21	191023	1537.1	1537.1	1537.1	1537.1	+8.3
Total Volume and Open Interest							217,587	625,528	+138
Silver(CMX)
Dec19	191023	1755.0	1763.0	1751.5	1758.0	+8.0	56,644	159,240	-257
Mar20	191023	1771.0	1777.5	1766.0	1772.6	+8.2	869	30,616	+144
May20	191023	1779.5	1783.5	1775.0	1780.4	+8.6	786	10,224	+616
Jul20	191023	1786.0	1791.5	1781.0	1787.0	+8.7	828	9,912	+105
Sep20	191023	1793.7	1794.0	1793.7	1793.7	+8.4	503	1,963	+99
Dec20	191023	1804.0	1804.5	1801.5	1803.9	+8.9	1	1,601	+1
Mar21	191023	1812.4	1812.4	1812.4	1812.4	+8.9	0	1	+0
Total Volume and Open Interest							59,849	214,529	+751
Platinum(NYMEX)
Oct19	191023	916.0	918.4	916.0	918.4	+26.1	0	2	-2
Jan20	191023	895.0	924.0	894.0	922.4	+26.4	8,924	80,567	-192
Apr20	191023	901.5	928.5	900.6	928.1	+26.4	23	5,496	+2
Jul20	191023	907.7	932.7	907.7	932.7	+26.3	0	177	+0
Total Volume and Open Interest							8,949	86,338	-193
Palladium(NYMEX)
Dec19	191023	1726.20	1734.60	1703.00	1714.60	-13.90	1,767	22,837	+74
Mar20	191023	1718.40	1724.60	1698.60	1708.00	-13.70	111	3,154	+49
Jun20	191023	1691.40	1697.50	1691.40	1697.50	-13.30	11	1,440	+11
Total Volume and Open Interest							1,889	27,469	+134
Copper(CMX)
Dec19	191023	263.55	267.45	261.45	267.15	+3.85	46,137	149,708	-225
Mar20	191023	264.45	268.20	262.50	267.95	+3.65	4,971	67,181	+430
May20	191023	264.45	268.60	263.20	268.40	+3.50	2,453	10,785	-824
Jul20	191023	265.70	268.90	264.55	268.85	+3.35	1,055	11,343	-77
Sep20	191023	265.25	269.45	265.25	269.45	+3.25	342	1,806	-50
Total Volume and Open Interest							56,336	251,164	-826
E-mini DJIA Index(CBOT)
Dec19	191023	26752	26852	26588	26802	+39	143,610	102,680	-193
Mar20	191023	26740	26828	26585	26790	+39	113	3,705	+10
Jun20	191023	26744	26744	26621	26744	+49	0	1	+0
Sep20	191023	26705	26705	26705	26705	+50
Total Volume and Open Interest							143,723	106,386	-183
S & P 500(CME)
Dec19	191023	2985.00	3005.80	2982.60	3005.70	+11.20	2,875	21,025	+590
Mar20	191023	3007.20	3007.20	3007.20	3007.20	+11.30	1	6	+6
Jun20	191023	3006.60	3006.60	3006.60	3006.60	+11.50
Sep20	191023	3007.10	3007.10	3007.10	3007.10	+12.20
Total Volume and Open Interest							2,876	21,031	+596
S & P 500 E-Mini(CME)
Dec19	191023	2992.00	3006.00	2982.00	3005.75	+11.25	1,125,601	2,457,791	+8,406
Mar20	191023	2992.25	3007.50	2983.75	3007.25	+11.25	5,344	72,196	+3,853
Jun20	191023	2989.00	3006.50	2984.25	3006.50	+11.50	195	3,693	+1
Sep20	191023	3007.00	3007.00	2988.00	3007.00	+12.00	1	63	+50
Total Volume and Open Interest							1,131,242	2,533,853	+12,403
NASDAQ 100 E-Mini(CME)
Dec19	191023	7846.25	7918.25	7810.25	7901.50	+42.75	377,545	217,502	+3,754
Mar20	191023	7875.00	7935.50	7831.75	7920.75	+42.75	246	1,432	+20
Jun20	191023	7940.25	7943.00	7858.00	7940.25	+42.75	0	18	+0
Total Volume and Open Interest							377,791	218,954	+3,774
S&P Midcap 400(CME) e-Mini
Dec19	191023	1946.10	1951.70	1940.30	1948.90	+1.80	7,422	67,682	+33
Mar20	191023	1952.90	1952.90	1945.30	1952.90	+1.80	0	93	+0
Jun20	191023	1958.50	1958.50	1958.50	1958.50	+1.70
Total Volume and Open Interest							7,422	67,775	+33
Volatility Index(CBOE)
Oct19	191016	13.68	14.30	13.60	13.78	+0.15	82,311	0	-51,139
Nov19	191023	16.55	16.81	16.15	16.18	-0.30	55,690	236,344	-1,654
Dec19	191023	17.60	17.76	17.30	17.33	-0.25	38,680	93,017	+4,944
Jan20	191023	18.41	18.53	18.10	18.13	-0.25	14,043	39,600	-100
Total Volume and Open Interest							121,781	437,366	+4,582
S & P 600(CME)
Dec19	191023	964.10	964.10	964.10	964.10	+2.60	0	492	+0
Mar20	191023	964.70	964.70	964.70	964.70	+2.60
Total Volume and Open Interest							0	492	+0
Russell 2000 Mini(CME)
Dec19	191023	1550.80	1557.30	1545.20	1555.50	+3.80	87,874	444,924	-1,357
Mar20	191023	1557.70	1558.20	1548.60	1557.70	+3.80	19	299	-1
Jun20	191023	1560.20	1560.20	1560.20	1560.20	+4.20	0	1	+0
Total Volume and Open Interest							87,893	445,224	-1,358
Nikkei 225(CME)
Dec19	191023	22660	22810	22495	22805	+105	3,732	27,129	-83
Mar20	191023	22475	22755	22470	22755	+105	7	22	+2
Total Volume and Open Interest							3,739	27,151	-81
Nikkei 225(SGX)
Dec19	191023	22725	22800	22480	22625	-125	23,732	115,737	+124
Mar20	191023	22510	22580	22470	22580	-120	0	1,044	+0
Jun20	191023	22415	22415	22415	22415	-120	0	1,761	+0
Total Volume and Open Interest							23,738	145,939	+124
Nikkei 225 Mini(JPX)
Dec19	191023	22580	22720	22475	22650	+80	546,069	374,324	-7,488
Mar20	191023	22500	22640	22395	22570	+90	10,616	18,529	+86
Jun20	191023	22290	22430	22200	22370	+80	190	1,443	-58
Total Volume and Open Interest							583,979	485,213	-6,315
Nikkei 225(JPX)
Dec19	191023	22580	22720	22480	22650	+80	41,162	278,034	-1,131
Mar20	191023	22490	22640	22400	22570	+90	176	16,350	+230
Jun20	191023	22370	22370	22370	22370	+80	0	12,896	-150
Total Volume and Open Interest							41,350	374,038	-1,442
Nikkei 225(CME) Yen
Dec19	191023	22655	22800	22480	22795	+110	20,384	57,698	+100
Mar20	191023	22560	22710	22415	22710	+110	3	16	+0
Jun20	191023	22560	22560	22560	22560	+90
Total Volume and Open Interest							20,387	57,714	+100
Nikkei 225(CME) e-Mini Yen
Dec19	191023	22800	22800	22670	22800	+110
Mar20	191023	22710	22710	22710	22710	+110
Jun20	191023	22560	22560	22560	22560	+90
Total Volume and Open Interest
CAC 40(EURONEXT)
Nov19	191023	5622.5	5656.5	5611.5	5650.0	-4.0	54,371	300,364	-586
Dec19	191023	5608.0	5645.0	5602.5	5640.5	-4.0	166	63,850	-11
Jan20	191023	5630.0	5630.0	5630.0	5630.0	-4.5
Mar20	191023	5622.5	5622.5	5622.5	5622.5	-6.5	0	11	+0
Total Volume and Open Interest							54,537	378,732	-597
Hang Seng Index(HKFE)
Oct19	191023	26786	26872	26457	26526	-255	144,743	114,232	-510
Nov19	191023	26787	26880	26470	26544	-243	1,820	3,622	+628
Dec19	191023	26838	26916	26520	26579	-242	2,333	19,141	+1,484
Total Volume and Open Interest							148,910	143,308	+1,606
DAX(EUREX)
Dec19	191023	12665.0	12813.0	12640.5	12799.0	+46.0	82,028	109,830	-2,001
Mar20	191023	12681.5	12802.0	12681.5	12790.5	+47.5	170	1,021	+114
Jun20	191023	12755.5	12807.0	12755.5	12807.0	+46.0	0	88	+0
Total Volume and Open Interest							82,198	110,939	-1,887
Mini-DAX(EUREX)
Dec19	191023	12673.0	12813.0	12643.0	12799.0	+46.0	32,289	9,054	-556
Mar20	191023	12652.0	12794.0	12652.0	12790.5	+47.5	39	970	-44
Jun20	191023	12790.0	12807.0	12790.0	12807.0	+46.0	3	38	-1
Total Volume and Open Interest							32,331	10,062	-601
DJ EuroSTOXX 50(EUREX)
Dec19	191023	3567	3601	3564	3598	+5	647,902	3,547,523	+9,618
Mar20	191023	3565	3586	3563	3583	+5	96	149,640	+79
Jun20	191023	3478	3500	3478	3500	+5	2	39,419	-2
Total Volume and Open Interest							648,000	3,765,406	+9,695
Swiss Market Index(EUREX)
Dec19	191023	9963	10037	9947	10007	+9	32,001	192,280	+2,476
Mar20	191023	9912	9925	9881	9896	+10	188	1,353	+152
Jun20	191023	9719	9719	9719	9719	+9	5	42	+5
Total Volume and Open Interest							32,194	193,675	+2,633
FT-SE 100(EURONEXT)
Dec19	191023	7180.00	7242.50	7162.50	7239.00	+49.50	87,707	745,188	+3,810
Mar20	191023	7143.00	7171.00	7141.50	7171.00	+49.50	5	2,021	+1
Jun20	191023	7091.00	7091.00	7091.00	7091.00	+49.50	0	26	+0
Total Volume and Open Interest							87,712	747,235	+3,811
SPI 200(SFE)
Dec19	191023	6647.0	6664.0	6607.0	6646.0	-1.0	30,923	380,041	+739
Mar20	191023	6540.0	6569.0	6532.0	6569.0	-1.0	0	982	+0
Jun20	191023	6544.0	6544.0	6544.0	6544.0	-1.0	0	218	+0
Total Volume and Open Interest							30,937	381,391	+742
FTSE MIB(ISE)
Dec19	191023	22360.00	22395.00	22230.00	22291.00	-161.00	16,057	124,630	+1,263
Mar20	191023	22230.00	22270.00	22130.00	22186.00	-161.00	42	416	-1
Jun20	191023	21590.00	21690.00	21590.00	21611.00	-161.00	1	36	+1
Total Volume and Open Interest							16,100	125,082	+1,263
KOSPI 200(KFE)
Dec19	191023	277.90	278.65	275.95	276.65	-1.55	201,185	319,560	+4,778
Mar20	191023	274.75	275.45	272.80	273.70	-1.20	867	10,618	+107
Jun20	191023	273.80	274.00	273.80	274.00	-1.25	5	8,996	+0
Total Volume and Open Interest							202,063	368,267	+4,888
GSCI(CME)
Nov19	191023	403.80	413.00	403.70	412.60	+6.40	24	12,467	-2
Dec19	191023	414.20	414.20	406.65	414.20	+6.40
Jan20	191023	413.80	413.80	413.80	413.80	+6.40
Total Volume and Open Interest							24	12,467	-2