MRCI's End of Day Prices

Daily Futures Price Listing Tue October 22, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov19	191022	932.50	945.25	931.00	934.00	+0.75	132,043	220,515	-12,379
Jan20	191022	946.25	959.00	945.00	948.25	+1.50	67,475	235,101	+9,005
Mar20	191022	958.25	970.00	957.00	959.75	+0.75	28,965	141,290	+3,781
May20	191022	966.50	978.00	965.75	968.50	+1.00	11,123	64,613	+72
Jul20	191022	974.75	985.50	974.25	976.75	+1.25	9,910	68,129	+1,387
Aug20	191022	978.00	987.25	976.75	979.00	+1.00	226	6,979	+64
Sep20	191022	974.50	981.75	972.50	973.75	+0.25	281	2,446	+19
Nov20	191022	972.75	980.00	971.50	973.25	unch	2,893	36,564	+38
Jan21	191022	979.75	982.25	974.75	976.50	+0.25	102	2,417	+25
Mar21	191022	969.00	975.25	968.00	970.25	+1.25	149	3,781	+1
May21	191022	968.00	970.50	966.75	967.75	+2.25	118	747	+39
Jul21	191022	972.50	974.00	969.00	970.25	+2.25	91	847	+32
Aug21	191022	969.75	969.75	969.75	969.75	+2.25	0	24	+0
Sep21	191022	952.25	952.25	952.25	952.25	+2.25	0	22	+0
Total Volume and Open Interest							253,441	784,075	+2,109
Soybean Meal(CBOT)
Dec19	191022	307.90	311.80	306.30	306.90	-0.80	34,015	158,976	-2,145
Jan20	191022	310.90	314.30	309.00	309.40	-0.90	9,335	92,772	+848
Mar20	191022	314.50	318.30	313.00	313.40	-1.00	8,320	72,215	+302
May20	191022	318.30	321.80	316.50	316.80	-1.30	3,617	34,094	+77
Jul20	191022	321.90	325.30	320.10	320.30	-1.50	4,328	30,017	+502
Aug20	191022	323.50	325.60	321.00	321.10	-1.50	530	7,461	-11
Sep20	191022	322.80	325.50	320.60	320.80	-1.60	766	6,174	+180
Oct20	191022	322.10	324.50	320.00	320.10	-1.60	338	3,995	+2
Dec20	191022	324.40	325.50	321.20	321.30	-1.60	867	10,767	+5
Jan21	191022	323.10	323.70	320.60	320.60	-1.50	13	362	+3
Total Volume and Open Interest							62,143	417,184	-232
Soybean Oil(CBOT)
Dec19	191022	30.42	30.97	30.35	30.85	+0.37	45,889	180,445	+188
Jan20	191022	30.66	31.19	30.58	31.08	+0.37	16,949	110,222	+443
Mar20	191022	30.91	31.43	30.84	31.31	+0.35	7,171	108,466	+268
May20	191022	31.19	31.70	31.12	31.59	+0.34	3,279	37,140	+635
Jul20	191022	31.48	31.99	31.42	31.88	+0.34	2,435	39,018	+268
Aug20	191022	31.48	32.03	31.48	31.92	+0.32	281	5,528	+55
Sep20	191022	31.53	32.06	31.53	31.95	+0.30	498	5,290	+244
Oct20	191022	31.81	32.07	31.55	31.95	+0.28	57	3,169	+12
Dec20	191022	31.98	32.23	31.74	32.11	+0.27	195	9,646	+49
Jan21	191022	32.29	32.38	31.98	32.29	+0.27	0	347	+0
Total Volume and Open Interest							76,754	500,395	+2,162
Canola(WCE)
Nov19	191022	449.6	454.5	449.6	453.6	+2.2	17,066	51,004	-10,151
Jan20	191022	458.2	463.2	458.1	462.1	+2.1	22,524	69,380	+2,138
Mar20	191022	467.1	472.3	467.0	471.4	+2.4	4,655	35,395	+1,488
May20	191022	475.1	479.8	474.6	478.9	+2.2	856	12,196	-82
Jul20	191022	481.6	485.6	481.0	484.6	+1.5	824	9,496	+36
Total Volume and Open Interest							46,238	186,084	-6,668
Corn(CBOT)
Dec19	191022	387.00	392.50	385.00	388.00	+0.75	150,187	742,492	-3,385
Mar20	191022	399.25	404.00	397.50	400.00	+0.50	55,892	361,662	+4,699
May20	191022	406.25	410.75	404.75	406.75	unch	12,631	123,022	+119
Jul20	191022	412.50	416.25	410.75	413.00	unch	12,274	174,973	+1,370
Sep20	191022	404.50	406.50	403.00	405.00	+0.25	2,116	47,757	+382
Dec20	191022	409.00	411.00	407.75	409.50	+0.50	7,939	132,180	+603
Mar21	191022	418.50	420.75	418.00	419.50	+0.50	429	5,788	+183
May21	191022	425.25	425.75	423.50	424.75	+0.50	63	1,101	-7
Jul21	191022	429.00	429.00	426.50	427.75	+0.50	149	3,159	+32
Sep21	191022	414.00	414.75	414.00	414.00	unch	11	803	+1
Total Volume and Open Interest							241,770	1,599,739	+4,003
Wheat(CBOT)
Dec19	191022	523.00	532.25	517.25	518.00	-5.50	53,543	207,714	-1,605
Mar20	191022	529.75	537.50	523.25	524.25	-5.25	20,288	103,421	-614
May20	191022	534.50	542.00	529.00	529.50	-5.00	6,982	26,867	+776
Jul20	191022	537.00	544.50	532.50	533.50	-4.25	7,301	46,299	+1,168
Sep20	191022	544.00	549.75	539.50	540.25	-3.75	1,374	8,845	+204
Dec20	191022	552.25	560.00	550.00	551.00	-3.00	958	14,087	+128
Total Volume and Open Interest							90,742	410,125	+206
Wheat(KCBT)
Dec19	191022	424.75	433.75	420.50	421.25	-4.25	34,889	163,119	-6,873
Mar20	191022	438.00	446.25	434.00	434.75	-3.75	18,367	66,812	-4,263
May20	191022	446.75	454.75	443.00	444.00	-3.25	8,769	26,078	+1,366
Jul20	191022	455.00	463.00	451.75	453.00	-3.00	6,641	26,208	+1,597
Sep20	191022	464.00	472.00	461.00	462.50	-2.50	1,574	7,436	+370
Dec20	191022	475.00	484.50	474.00	475.50	-2.25	1,263	10,308	-217
Mar21	191022	488.00	495.50	486.00	488.00	-0.75	155	918	+3
Total Volume and Open Interest							71,661	301,014	-8,018
Wheat(MGE)
Dec19	191022	537.00	545.00	536.25	539.00	+1.25	2,570	29,886	-402
Mar20	191022	551.25	558.25	550.50	552.75	+1.50	721	18,887	+2
May20	191022	561.00	564.25	558.75	561.50	+1.75	219	5,439	+29
Jul20	191022	571.00	571.25	568.25	568.75	+2.00	74	3,964	-6
Sep20	191022	578.50	578.75	574.25	576.00	+2.00	69	3,041	+18
Dec20	191022	586.25	586.50	586.25	586.50	+1.75	20	1,765	+10
Total Volume and Open Interest							3,673	63,211	-349
Oats(CBOT)
Dec19	191022	288.75	300.00	288.25	296.75	+8.25	588	4,666	-68
Mar20	191022	287.50	298.75	287.50	294.75	+8.75	50	1,326	+16
May20	191022	294.50	294.50	294.50	294.50	+7.25	13	85	+2
Jul20	191022	292.75	292.75	292.75	292.75	+7.50	6	9	+1
Total Volume and Open Interest							657	6,097	-49
Rough Rice(CBOT)
Nov19	191022	11.80	11.90	11.69	11.70	-0.10	1,004	3,254	-468
Jan20	191022	12.07	12.19	11.96	11.97	-0.10	923	5,702	+595
Mar20	191022	12.27	12.27	12.17	12.17	-0.10	10	364	+9
May20	191022	12.24	12.24	12.24	12.24	-0.11	0	8	+0
Total Volume and Open Interest							1,937	9,354	+136
Live Cattle(CME)
Oct19	191022	110.750	110.900	109.700	109.885	-1.065	1,107	3,900	-556
Dec19	191022	113.885	114.285	113.535	113.700	-0.185	15,460	129,135	+537
Feb20	191022	119.135	119.535	118.930	119.100	-0.130	9,274	67,710	+491
Apr20	191022	120.900	121.385	120.700	121.080	+0.150	7,888	61,171	+678
Jun20	191022	113.500	113.930	113.350	113.500	-0.050	3,960	33,297	+762
Aug20	191022	111.450	111.785	111.200	111.430	-0.020	1,020	8,184	+114
Total Volume and Open Interest							38,846	305,843	+2,052
Feeder Cattle(CME)
Oct19	191022	143.450	144.400	143.130	143.700	+0.265	418	2,588	-101
Nov19	191022	142.750	143.985	142.485	143.500	+0.650	2,815	9,366	-392
Jan20	191022	138.950	140.550	138.650	139.800	+0.700	3,450	16,201	+131
Mar20	191022	138.250	139.880	138.050	139.035	+0.500	1,079	7,488	+43
Apr20	191022	139.900	141.435	139.735	140.685	+0.500	587	1,738	+65
May20	191022	141.035	142.450	140.935	141.800	+0.515	340	1,112	+36
Aug20	191022	145.380	146.900	145.285	146.000	+0.215	51	762	+7
Total Volume and Open Interest							8,742	39,272	-210
Lean Hogs(CME)
Dec19	191022	68.400	69.250	65.200	65.500	-2.330	14,518	99,494	-354
Feb20	191022	78.885	79.285	75.785	76.285	-1.895	8,757	57,584	+709
Apr20	191022	85.000	85.135	82.400	83.135	-1.265	8,393	54,586	+738
May20	191022	89.950	90.000	88.250	88.800	-0.985	46	1,223	+20
Jun20	191022	93.885	93.980	92.100	93.050	-0.630	3,650	30,820	+66
Jul20	191022	93.500	93.650	92.000	93.200	-0.280	2,638	12,609	+859
Aug20	191022	91.600	91.635	90.350	91.480	-0.070	1,528	8,795	+232
Oct20	191022	77.330	77.330	76.450	77.250	-0.035	447	5,828	+222
Total Volume and Open Interest							40,583	275,162	+2,812
Class III Milk(CME)
Oct19	191022	18.67	18.67	18.64	18.65	-0.01	245	4,094	-6
Nov19	191022	19.14	19.19	19.00	19.10	-0.08	1,315	4,168	+164
Dec19	191022	18.37	18.52	18.29	18.38	-0.04	562	3,656	-20
Jan20	191022	17.50	17.62	17.47	17.52	-0.08	571	2,111	+55
Feb20	191022	16.90	17.00	16.89	16.94	-0.06	152	1,413	+19
Mar20	191022	16.77	16.77	16.75	16.77	-0.08	40	1,251	+4
Apr20	191022	16.93	16.93	16.83	16.90	-0.07	34	1,007	+7
May20	191022	16.94	17.00	16.94	17.00	-0.05	27	893	-9
Jun20	191022	17.11	17.11	17.05	17.08	-0.05	23	980	-2
Jul20	191022	17.30	17.30	17.27	17.30	-0.02	10	476	-4
Aug20	191022	17.40	17.40	17.40	17.40	unch	7	441	-4
Sep20	191022	17.55	17.55	17.55	17.55	unch	9	503	+5
Oct20	191022	17.45	17.45	17.45	17.45	unch	6	355	+3
Total Volume and Open Interest							3,013	22,060	+206
Cocoa(ICE)
Dec19	191022	2472	2494	2443	2448	-26	14,956	87,798	-824
Mar20	191022	2501	2521	2477	2484	-22	9,023	85,166	+671
May20	191022	2510	2522	2480	2488	-21	5,078	43,509	+938
Jul20	191022	2503	2518	2477	2485	-21	1,525	23,361	+53
Sep20	191022	2486	2501	2460	2470	-20	790	20,113	-203
Dec20	191022	2462	2469	2431	2442	-18	299	27,179	+22
Mar21	191022	2444	2454	2425	2428	-16	193	10,303	-111
Total Volume and Open Interest							31,904	301,324	+546
Coffee "C"(ICE)
Dec19	191022	95.55	99.10	95.55	98.90	+2.55	22,191	134,916	-1,870
Mar20	191022	99.05	102.40	99.05	102.30	+2.60	9,243	71,231	+375
May20	191022	101.20	104.60	101.15	104.50	+2.60	3,270	39,644	-326
Jul20	191022	103.25	106.55	103.25	106.45	+2.55	2,280	26,482	-5
Sep20	191022	105.55	108.25	105.30	108.20	+2.55	774	18,443	-64
Dec20	191022	108.00	110.90	108.00	110.80	+2.45	684	12,441	-177
Total Volume and Open Interest							38,770	315,975	-1,981
Orange Juice(ICE)
Nov19	191022	98.35	98.70	97.65	97.95	-0.20	1,480	5,035	-647
Jan20	191022	101.35	101.65	100.65	101.20	+0.05	1,105	9,472	+746
Mar20	191022	104.50	104.65	103.90	104.00	unch	117	1,204	+28
May20	191022	106.15	106.15	106.15	106.15	-0.20	36	542	-3
Jul20	191022	108.45	108.45	108.45	108.45	-0.30	40	326	+12
Sep20	191022	111.35	111.35	111.35	111.35	-0.30	1	179	+0
Total Volume and Open Interest							2,781	17,036	+138
Sugar #11(ICE)
Mar20	191022	12.27	12.28	12.10	12.18	-0.09	38,413	511,042	+1,142
May20	191022	12.39	12.39	12.21	12.29	-0.07	8,169	154,301	+1,451
Jul20	191022	12.51	12.52	12.36	12.42	-0.08	7,116	108,447	+2,755
Oct20	191022	12.76	12.76	12.61	12.67	-0.06	2,116	75,122	+92
Mar21	191022	13.30	13.32	13.19	13.25	-0.05	712	44,672	+159
May21	191022	13.33	13.33	13.26	13.32	-0.03	164	8,043	-37
Jul21	191022	13.36	13.37	13.30	13.36	-0.02	871	8,508	+575
Oct21	191022	13.48	13.50	13.48	13.49	-0.01	755	5,799	+379
Total Volume and Open Interest							58,336	918,519	+6,506
London Cocoa(LCE)
Dec19	191022	1888	1888	1860	1870	-10	6,511	80,793	-196
Mar20	191022	1843	1849	1824	1834	-6	6,060	93,350	-683
May20	191022	1815	1821	1801	1809	-6	3,736	53,702	+270
Jul20	191022	1804	1812	1792	1800	-3	2,078	36,154	+445
Sep20	191022	1788	1798	1777	1786	-2	817	32,563	+272
Dec20	191022	1750	1759	1740	1748	-3	919	28,252	+102
Mar21	191022	1738	1745	1725	1733	-3	231	11,280	-23
Total Volume and Open Interest							20,428	342,054	+174
London Sugar(LCE)
Dec19	191022	337.50	338.00	334.40	335.80	-1.50	7,431	34,702	-62
Mar20	191022	333.90	334.50	331.20	333.00	-0.60	5,323	39,558	-165
May20	191022	337.80	338.70	335.50	337.20	-0.80	1,212	12,584	+0
Aug20	191022	341.80	341.90	339.40	341.00	-1.00	281	5,559	+55
Oct20	191022	345.20	345.30	342.70	344.20	-1.20	125	2,319	+30
Total Volume and Open Interest							14,464	97,017	-111
Cotton(ICE)
Dec19	191022	64.44	65.20	63.96	64.67	+0.11	18,874	123,212	-1,392
Mar20	191022	65.34	66.00	64.81	65.42	+0.08	7,174	72,370	+453
May20	191022	65.90	66.59	65.53	66.13	+0.11	1,379	10,602	+154
Jul20	191022	66.39	67.00	66.39	66.65	+0.13	1,080	11,229	+363
Oct20	191022	66.55	66.55	66.55	66.55	-0.02
Dec20	191022	66.62	67.15	66.50	66.72	+0.04	676	18,494	+203
Total Volume and Open Interest							29,191	237,609	-226
Lumber(CME)
Nov19	191022	397.7	400.1	393.6	395.8	-1.8	626	1,230	-27
Jan20	191022	398.0	402.0	395.0	397.5	-0.7	415	1,218	+144
Mar20	191022	394.4	397.9	393.7	393.7	-2.3	80	127	+39
May20	191022	395.7	395.7	395.0	395.0	-2.4	2	24	+2
Jul20	191022	393.5	393.5	393.5	393.5	-2.4
Sep20	191022	392.0	392.0	392.0	392.0	-2.4
Nov20	191022	390.5	390.5	390.5	390.5	-2.4
Total Volume and Open Interest							1,123	2,599	+158
Crude Oil(NYM)
Nov19	191022	53.39	54.62	53.10	54.16	+0.85	95,979	25,416	-29,226
Dec19	191022	53.60	54.81	53.23	54.48	+0.97	509,426	449,725	-6,136
Jan20	191022	53.78	54.83	53.26	54.50	+0.96	87,785	246,574	+9,750
Feb20	191022	53.51	54.68	53.12	54.34	+0.93	40,045	114,820	+4,053
Mar20	191022	53.21	54.42	52.89	54.07	+0.89	28,502	183,627	+4,460
Apr20	191022	52.79	54.09	52.65	53.77	+0.83	12,623	69,518	+1,062
May20	191022	52.58	53.71	52.43	53.46	+0.76	8,230	63,800	+1,149
Jun20	191022	52.45	53.52	52.12	53.13	+0.69	22,853	177,705	+797
Jul20	191022	52.09	53.18	51.86	52.82	+0.65	3,634	46,869	-424
Aug20	191022	51.98	52.68	51.62	52.52	+0.60	1,600	33,666	+177
Sep20	191022	51.76	52.50	51.45	52.27	+0.56	3,574	69,528	+561
Oct20	191022	51.59	52.30	51.59	52.08	+0.53	1,545	38,889	-347
Nov20	191022	51.93	51.93	51.93	51.93	+0.49	1,668	35,110	+354
Dec20	191022	51.37	52.17	51.03	51.82	+0.47	16,598	191,615	+2,467
Jan21	191022	51.67	51.67	51.67	51.67	+0.45	509	27,911	-47
Feb21	191022	51.53	51.53	51.53	51.53	+0.43	432	15,136	-26
Total Volume and Open Interest							841,727	2,080,592	-10,596
e-miNY Crude Oil(NYM)
Dec19	191022	53.600	54.800	53.250	54.475	+0.975	16,743	2,026	+255
Jan20	191022	53.625	54.775	53.250	54.500	+0.950	367	403	-3
Feb20	191022	53.600	54.550	53.375	54.350	+0.950	14	123	+5
Mar20	191022	53.000	54.300	53.000	54.075	+0.900	12	176	+3
Apr20	191022	53.775	53.775	52.875	53.775	+0.825	4	146	+1
May20	191022	53.300	53.500	53.300	53.450	+0.750	7	128	+0
Jun20	191022	52.550	53.375	52.275	53.125	+0.675	8	17	+0
Jul20	191022	52.825	52.825	52.825	52.825	+0.650	0	22	+0
Aug20	191022	52.525	52.525	51.850	52.525	+0.600	0	16	+0
Sep20	191022	51.600	52.275	51.600	52.275	+0.575	0	25	+0
Total Volume and Open Interest							17,158	3,170	-3,177
NY Harbor ULSD(NYM)
Nov19	191022	194.31	197.02	193.41	194.37	+0.31	38,996	55,999	-2,286
Dec19	191022	192.55	195.29	191.65	192.94	+0.62	57,306	124,020	+4,892
Jan20	191022	190.70	193.88	190.30	191.73	+0.81	26,563	73,089	+1,687
Feb20	191022	189.50	192.14	188.66	190.19	+0.93	8,068	35,701	+1,162
Mar20	191022	187.35	190.22	186.77	188.39	+1.00	6,136	48,618	-380
Apr20	191022	185.23	187.80	184.55	186.14	+1.04	3,123	33,151	+31
May20	191022	183.51	185.78	183.44	184.71	+1.05	3,470	19,757	+962
Jun20	191022	182.88	185.22	182.12	183.81	+1.09	2,975	26,676	+301
Jul20	191022	183.06	184.41	183.04	183.56	+1.10	560	6,419	+28
Aug20	191022	182.96	184.16	182.81	183.48	+1.11	190	3,342	-21
Sep20	191022	182.93	184.09	182.86	183.59	+1.12	147	5,504	-12
Oct20	191022	183.87	183.87	183.41	183.80	+1.13	153	2,766	-57
Nov20	191022	183.61	184.03	183.61	184.03	+1.15	192	2,330	-29
Dec20	191022	183.14	185.01	182.24	184.14	+1.22	737	16,849	+60
Total Volume and Open Interest							148,848	464,323	+6,327
RBOB Gasoline(NYM)
Nov19	191022	160.72	163.86	159.94	160.89	+0.17	27,452	65,521	-3,201
Dec19	191022	156.83	159.54	155.89	156.90	+0.53	51,804	113,100	+2,807
Jan20	191022	154.27	157.39	153.72	155.02	+0.79	14,220	70,226	+1,076
Feb20	191022	153.50	157.09	153.49	154.92	+0.94	5,137	29,988	+574
Mar20	191022	155.95	158.08	154.44	155.97	+0.97	3,273	33,697	+63
Apr20	191022	172.75	175.24	172.48	173.19	+1.01	2,923	15,275	+20
May20	191022	172.98	174.98	172.72	173.36	+1.01	1,679	9,043	+107
Jun20	191022	171.38	173.91	170.52	172.13	+1.08	1,641	13,131	-120
Jul20	191022	170.62	171.46	168.82	170.02	+1.16	591	4,296	+125
Aug20	191022	167.46	168.32	167.46	167.46	+1.22	330	2,636	-47
Total Volume and Open Interest							110,866	370,849	+1,668
e-miNY RBOB Gasoline(NYM)
Nov19	191022	160.89	160.89	160.89	160.89	+0.17	0	1	+0
Dec19	191022	156.90	156.90	156.90	156.90	+0.53
Jan20	191022	155.02	155.02	155.02	155.02	+0.79
Feb20	191022	154.92	154.92	154.92	154.92	+0.94
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
Nov19	191022	2.236	2.311	2.231	2.272	+0.034	215,761	136,513	-10,435
Dec19	191022	2.436	2.478	2.436	2.449	+0.008	160,289	305,146	+19,940
Jan20	191022	2.555	2.595	2.555	2.568	+0.002	56,680	229,083	+3,478
Feb20	191022	2.540	2.564	2.526	2.531	-0.007	21,469	86,952	+4,061
Mar20	191022	2.449	2.471	2.433	2.436	-0.011	22,428	140,109	+501
Apr20	191022	2.258	2.273	2.247	2.252	-0.006	23,074	86,200	+205
May20	191022	2.243	2.260	2.237	2.242	-0.005	6,200	71,475	+1,799
Jun20	191022	2.286	2.302	2.280	2.284	-0.006	1,251	25,256	+90
Jul20	191022	2.336	2.351	2.329	2.332	-0.007	1,401	22,118	+188
Aug20	191022	2.347	2.362	2.340	2.343	-0.007	702	23,775	+58
Sep20	191022	2.332	2.345	2.326	2.328	-0.007	581	19,885	-3
Oct20	191022	2.365	2.375	2.352	2.357	-0.007	3,987	43,677	-239
Nov20	191022	2.435	2.445	2.423	2.428	-0.007	945	19,148	+175
Dec20	191022	2.607	2.617	2.594	2.597	-0.010	660	16,254	+18
Jan21	191022	2.729	2.736	2.716	2.718	-0.010	1,187	12,835	+86
Feb21	191022	2.694	2.694	2.675	2.675	-0.011	173	7,130	+28
Total Volume and Open Interest							518,330	1,289,633	+20,732
Brent Crude Oil(ICE)
Dec19	191022	59.05	60.26	58.75	59.70	+0.74	212,574	299,905	-22,280
Jan20	191022	58.77	59.94	58.44	59.44	+0.76	131,144	389,521	+14,700
Feb20	191022	58.31	59.43	57.96	58.93	+0.73	55,829	177,095	+3,493
Mar20	191022	57.82	59.00	57.57	58.52	+0.69	46,071	204,323	+7,421
Apr20	191022	57.52	58.65	57.25	58.18	+0.64	21,394	88,587	+2,587
May20	191022	57.27	58.36	57.03	57.91	+0.61	15,253	102,967	+8
Jun20	191022	57.09	58.08	56.78	57.65	+0.57	39,030	229,142	+4,028
Jul20	191022	56.99	57.86	56.61	57.44	+0.54	4,026	84,970	+354
Aug20	191022	56.80	57.60	56.47	57.27	+0.51	2,322	56,770	+207
Sep20	191022	56.44	57.20	56.44	57.11	+0.48	2,490	89,428	+65
Oct20	191022	56.94	56.94	56.94	56.94	+0.46	2,510	59,768	+307
Nov20	191022	56.80	56.80	56.80	56.80	+0.44	1,647	40,815	-612
Dec20	191022	56.23	57.03	55.95	56.65	+0.41	24,879	223,306	+468
Jan21	191022	57.22	57.22	56.57	56.57	+0.39	1,090	34,605	+72
Total Volume and Open Interest							575,252	2,447,432	+12,954
Gas Oil(ICE)
Nov19	191022	586.75	595.25	584.00	593.00	+11.00	61,569	157,646	-4,330
Dec19	191022	579.75	586.75	575.75	585.00	+10.75	65,738	210,824	+4,939
Jan20	191022	574.00	581.50	570.75	579.75	+10.50	35,053	121,024	-1,618
Feb20	191022	570.25	577.50	567.75	576.25	+10.50	11,194	57,246	+1,161
Mar20	191022	567.00	574.00	563.75	572.25	+10.25	9,133	55,574	+892
Apr20	191022	561.25	569.50	559.75	568.00	+10.00	4,035	32,616	+577
May20	191022	557.75	566.00	556.25	564.50	+9.75	3,784	36,424	+1,229
Jun20	191022	555.75	562.75	553.00	561.50	+9.75	8,884	65,810	-356
Jul20	191022	553.75	560.50	552.50	560.25	+9.50	1,148	20,911	+65
Aug20	191022	552.25	560.50	552.25	559.25	+9.25	699	17,633	-91
Total Volume and Open Interest							210,294	929,724	+1,994
Ethanol(CBOT)
Nov19	191022	1.435	1.435	1.415	1.421	+0.002	60	250	-17
Dec19	191022	1.406	1.416	1.396	1.403	+0.006	34	204	+10
Jan20	191022	1.400	1.400	1.395	1.395	+0.006	4	30	+2
Feb20	191022	1.395	1.395	1.395	1.395	+0.006	2	3	+0
Mar20	191022	1.395	1.395	1.395	1.395	+0.006
Apr20	191022	1.439	1.439	1.439	1.439	+0.006
May20	191022	1.439	1.439	1.439	1.439	+0.006
Jun20	191022	1.439	1.439	1.439	1.439	+0.006
Total Volume and Open Interest							100	487	-5
WTI Crude Oil(ICE)
Dec19	191022	53.57	54.81	53.24	54.48	+0.97	52,072	136,125	-966
Jan20	191022	53.63	54.83	53.29	54.50	+0.96	38,023	67,674	+400
Feb20	191022	53.57	54.68	53.15	54.34	+0.93	19,977	26,210	+220
Mar20	191022	53.34	54.43	53.01	54.07	+0.89	13,313	46,378	+1,643
Apr20	191022	52.87	54.11	52.87	53.77	+0.83	4,098	14,987	-127
May20	191022	52.91	53.81	52.91	53.46	+0.76	2,013	13,859	+75
Jun20	191022	52.33	53.49	52.17	53.13	+0.69	6,126	69,976	-728
Jul20	191022	52.36	53.18	52.36	52.82	+0.65	164	8,268	-29
Aug20	191022	52.52	52.52	52.52	52.52	+0.60	144	6,914	-99
Sep20	191022	52.27	52.27	52.27	52.27	+0.56	894	12,886	+23
Oct20	191022	52.08	52.08	52.08	52.08	+0.53	522	6,895	+412
Nov20	191022	51.93	51.93	51.93	51.93	+0.49	37	5,865	+0
Dec20	191022	51.21	52.13	51.21	51.82	+0.47	5,307	89,263	-165
Jan21	191022	51.67	51.67	51.67	51.67	+0.45	3	3,169	+1
Feb21	191022	51.53	51.53	51.53	51.53	+0.43	2	2,820	+0
Mar21	191022	51.40	51.40	51.40	51.40	+0.41	1	3,708	+1
Total Volume and Open Interest							143,769	617,380	-17,540
US Dollar Index(ICE)
Dec19	191022	97.040	97.315	96.990	97.255	+0.205	14,796	52,442	-997
Mar20	191022	96.620	96.850	96.595	96.850	+0.205	62	2,000	+15
Jun20	191022	96.490	96.490	96.490	96.490	+0.205	0	207	+0
Total Volume and Open Interest							14,858	54,651	-982
Australian Dollar(CME)
Dec19	191022	68.75	68.93	68.60	68.64	-0.11	76,444	157,423	-3,206
Mar20	191022	69.03	69.07	68.76	68.79	-0.11	23	746	+6
Jun20	191022	69.04	69.18	68.92	68.92	-0.11	1	166	+0
Total Volume and Open Interest							76,488	159,037	-3,196
British Pound(CME)
Dec19	191022	129.85	130.24	128.86	129.06	-0.87	134,064	229,760	-7,142
Mar20	191022	130.42	130.58	129.26	129.43	-0.86	148	1,105	-67
Jun20	191022	130.20	130.65	129.72	129.72	-0.86	4	191	+1
Total Volume and Open Interest							136,345	234,077	-6,198
Canadian Dollar(CME)
Dec19	191022	76.43	76.54	76.24	76.38	-0.07	70,777	156,825	+4,213
Mar20	191022	76.48	76.55	76.28	76.41	-0.07	58	2,234	+13
Jun20	191022	76.49	76.51	76.29	76.39	-0.07	30	514	+13
Sep20	191022	76.40	76.40	76.36	76.36	-0.06	1	358	+0
Total Volume and Open Interest							70,878	161,782	+4,241
Japanese Yen(CME)
Dec19	191022	92.42	92.52	92.28	92.52	+0.13	68,875	156,129	-544
Mar20	191022	92.94	93.08	92.85	93.08	+0.13	31	781	+5
Jun20	191022	93.59	93.59	93.41	93.59	+0.13	0	41	+0
Total Volume and Open Interest							68,947	159,506	-529
Swiss Franc(CME)
Dec19	191022	101.82	101.85	101.46	101.53	-0.36	19,029	60,594	-156
Mar20	191022	102.29	102.31	102.21	102.27	-0.36	1	79	+0
Jun20	191022	102.93	102.93	102.92	102.93	-0.35	0	12	+0
Total Volume and Open Interest							19,030	60,687	-156
EuroFX(CME)
Dec19	191022	111.92	111.98	111.59	111.65	-0.23	131,323	498,530	+2,613
Mar20	191022	112.64	112.68	112.30	112.35	-0.23	572	21,362	+39
Jun20	191022	112.98	113.28	112.98	112.98	-0.23	280	1,712	+171
Total Volume and Open Interest							132,447	525,402	+2,857
Mexican Peso(CME)
Nov19	191022	520.38	521.75	520.25	520.38	-0.38	0	2	+0
Dec19	191022	518.38	519.75	517.50	518.13	-0.38	35,825	251,297	+1,259
Total Volume and Open Interest							35,861	251,361	+1,289
Brazilian Real(CME)
Nov19	191022	242.05	246.05	241.80	245.30	+3.65	4,153	55,918	-66
Dec19	191022	242.00	245.60	241.70	244.90	+3.65	151	4,620	+5
Jan20	191022	244.55	244.95	244.55	244.55	+3.55	16	27	+16
Feb20	191022	244.20	244.20	244.20	244.20	+3.65
Total Volume and Open Interest							4,320	60,565	-45
30-Year T-Bonds(CBOT)
Dec19	191022	159~090	160~040	159~020	160~020	+0~200	179,974	993,495	+7,065
Mar20	191022	158~240	159~100	158~100	159~090	+0~200	29	783	+7
Jun20	191022	159~090	159~090	159~090	159~090	+0~200
Total Volume and Open Interest							180,003	994,278	+7,072
10-Year T-Notes(CBOT)
Dec19	191022	129~185	129~275	129~150	129~260	+0~060	926,760	3,578,379	-40,293
Mar20	191022	129~190	129~280	129~155	129~265	+0~065	4,567	75,623	+3,741
Jun20	191022	129~265	129~265	129~265	129~265	+0~065
Total Volume and Open Interest							931,327	3,654,002	-36,552
5-Year T-Notes(CBOT)
Dec19	191022	118~262	118~306	118~232	118~290	+0~016	423,495	4,284,735	+12,168
Mar20	191022	119~026	119~084	119~012	119~066	+0~020	3,070	49,211	+2,866
Jun20	191022	119~066	119~066	119~066	119~066	+0~020
Total Volume and Open Interest							426,565	4,333,946	+15,034
2 Year T-Notes(CBOT)
Dec19	191022	107~223	107~244	107~216	107~236	+0~010	280,001	3,835,873	+14,651
Mar20	191022	107~276	107~303	107~276	107~294	+0~011	11,717	106,107	+8,102
Jun20	191022	107~294	107~294	107~294	107~294	+0~011
Total Volume and Open Interest							291,718	3,941,980	+22,753
Eurodollars(CME)
Dec19	191022	98.110	98.125	98.105	98.120	unch	157,328	1,602,273	-1,802
Mar20	191022	98.320	98.355	98.315	98.350	+0.020	150,265	1,525,482	+4,688
Jun20	191022	98.400	98.445	98.390	98.430	+0.020	106,336	1,230,848	-7,615
Sep20	191022	98.455	98.500	98.445	98.485	+0.020	88,509	1,094,674	+4,106
Dec20	191022	98.455	98.495	98.440	98.480	+0.025	134,091	1,205,991	+7,390
Mar21	191022	98.510	98.560	98.495	98.540	+0.025	116,099	750,322	-18,118
Jun21	191022	98.505	98.555	98.495	98.535	+0.020	87,117	846,523	+9,771
Sep21	191022	98.505	98.550	98.495	98.530	+0.020	92,900	605,346	+15,823
Dec21	191022	98.475	98.520	98.465	98.500	+0.020	82,638	646,259	+3,184
Mar22	191022	98.480	98.520	98.470	98.505	+0.020	48,847	438,773	+2,547
Jun22	191022	98.460	98.505	98.450	98.490	+0.020	40,701	311,784	+3,323
Sep22	191022	98.435	98.485	98.430	98.470	+0.020	42,986	247,225	-3,182
Dec22	191022	98.420	98.455	98.405	98.440	+0.015	74,683	247,134	-3,422
Mar23	191022	98.410	98.445	98.395	98.430	+0.015	32,263	267,019	+1,138
Jun23	191022	98.390	98.430	98.380	98.415	+0.015	15,743	125,435	+263
Sep23	191022	98.375	98.410	98.360	98.400	+0.020	14,660	138,117	-1,071
Dec23	191022	98.350	98.385	98.335	98.375	+0.020	15,094	87,425	+1,967
Mar24	191022	98.330	98.365	98.320	98.355	+0.020	9,111	61,949	+699
Total Volume and Open Interest							1,369,242	11,997,426	+20,521
Ultra T-Bond(CBOT)
Dec19	191022	185~27	187~11	185~16	187~08	+1~05	74,821	1,153,689	+3,714
Mar20	191022	185~25	186~16	185~01	186~16	+1~05	0	2	+0
Jun20	191022	186~01	186~01	186~01	186~01	+1~05
Total Volume and Open Interest							74,821	1,153,691	+3,714
Ultra 10-Yr T-Note(CBOT)
Dec19	191022	140~280	141~105	140~225	141~090	+0~105	121,032	838,110	+2,679
Mar20	191022	142~160	142~180	142~145	142~180	+0~105	1	3	+0
Jun20	191022	142~180	142~180	142~180	142~180	+0~105
Total Volume and Open Interest							121,033	838,113	+2,679
30 Day Federal Funds(CBOT)
Oct19	191022	98.165	98.165	98.160	98.160	-0.005	12,590	434,933	-1,898
Nov19	191022	98.380	98.385	98.375	98.380	+0.005	37,180	445,630	-946
Dec19	191022	98.425	98.440	98.420	98.430	+0.005	17,725	232,537	+2,197
Jan20	191022	98.480	98.500	98.480	98.500	+0.015	42,390	428,926	+10,115
Feb20	191022	98.530	98.565	98.530	98.560	+0.025	23,362	201,613	+1,137
Mar20	191022	98.545	98.575	98.540	98.575	+0.025	5,785	54,323	-322
Total Volume and Open Interest							182,468	2,254,697	+19,086
Japanese Govt Bonds(SGX)
Dec19	191022	153.99	154.01	153.79	153.83	-0.15	893	16,404	-112
Mar20	191022	154.01	154.01	154.01	154.01	-0.15
Jun20	191022	154.01	154.01	154.01	154.01	-0.15
Total Volume and Open Interest							893	16,404	-112
Euro-Buxl(EUREX)
Dec19	191022	205.88	209.00	205.50	208.24	+2.26	43,753	238,091	+7,298
Mar20	191022	204.74	206.60	204.74	206.60	+2.28	12,329	12,921	+6,935
Jun20	191022	205.24	205.24	205.24	205.24	+2.26	0	7	+0
Total Volume and Open Interest							56,082	251,019	+14,233
Euro-Bund(EUREX)
Dec19	191022	170.88	171.73	170.76	171.42	+0.53	432,770	1,558,165	-3,496
Mar20	191022	172.97	173.55	172.97	173.40	+0.57	73	13,677	-1,223
Jun20	191022	170.76	170.76	170.76	170.76	+0.53	0	6	+0
Total Volume and Open Interest							432,843	1,571,848	-4,719
Euro-Bobl(EUREX)
Dec19	191022	134.47	134.66	134.44	134.56	+0.08	268,510	1,176,492	-3,347
Mar20	191022	134.56	134.56	134.56	134.56	+0.08	0	1,218	+0
Jun20	191022	134.91	134.91	134.91	134.91	+0.08
Total Volume and Open Interest							268,510	1,177,710	-3,347
Euro-Schatz(EUREX)
Dec19	191022	112.07	112.10	112.07	112.07	+0.00	152,968	1,472,436	-90,800
Mar20	191022	112.11	112.11	112.11	112.11	+0.01	0	199	+0
Jun20	191022	112.89	112.89	112.89	112.89	+0.00
Total Volume and Open Interest							152,968	1,472,635	-90,800
3-Mth Euribor(EUREX)
Dec19	191022	100.410	100.410	100.410	100.410	unch	0	1,983	+0
Mar20	191022	100.430	100.440	100.430	100.440	unch	30	743	+0
Jun20	191022	100.445	100.445	100.445	100.445	unch	0	527	+0
Total Volume and Open Interest							30	5,952	+0
Long Gilt(LIFFE)
Dec19	191022	131~13	132~01	131~11	131~31	+0~19	157,690	723,979	+12,706
Mar20	191022	132~30	132~30	132~30	132~30	+0~18	0	1	+0
Total Volume and Open Interest							157,690	723,980	+12,706
3-Mth Short Sterling(LIFFE)
Dec19	191022	99.22	99.25	99.22	99.24	+0.01	63,684	792,607	-8,123
Mar20	191022	99.26	99.31	99.26	99.29	+0.03	52,094	637,305	+1,830
Jun20	191022	99.29	99.32	99.28	99.32	+0.03	45,051	572,954	-1,914
Sep20	191022	99.29	99.33	99.28	99.32	+0.03	50,241	536,870	-1,200
Dec20	191022	99.25	99.31	99.25	99.29	+0.03	66,325	528,884	-3,014
Mar21	191022	99.25	99.32	99.25	99.31	+0.04	30,416	213,373	+1,945
Total Volume and Open Interest							510,576	4,242,716	-11,853
3-Mth Euribor(LIFFE)
Dec19	191022	100.405	100.410	100.405	100.405	unch	17,208	690,286	+3,438
Mar20	191022	100.440	100.445	100.435	100.435	unch	21,572	443,541	-1,152
Jun20	191022	100.450	100.455	100.445	100.445	unch	28,681	371,804	-279
Total Volume and Open Interest							337,404	4,006,052	-2,414
3-Mth Aus T-Bills(SFE)
Dec19	191022	99.07	99.08	99.06	99.07	unch	14,633	173,904	-7,634
Mar20	191022	99.20	99.21	99.19	99.20	-0.01	21,859	266,264	+1,275
Jun20	191022	99.22	99.22	99.21	99.22	-0.01	13,157	226,183	-2,594
Sep20	191022	99.24	99.25	99.23	99.24	-0.01	8,481	199,408	-30
Dec20	191022	99.20	99.20	99.19	99.20	-0.01	3,552	134,363	-1,207
Mar21	191022	99.20	99.21	99.19	99.21	-0.01	4,504	79,030	-447
Jun21	191022	99.17	99.17	99.15	99.17	-0.01	2,553	55,063	+397
Sep21	191022	99.14	99.14	99.12	99.14	-0.01	902	25,231	-41
Dec21	191022	99.07	99.10	99.07	99.10	-0.01	62	6,312	+0
Mar22	191022	99.10	99.10	99.10	99.10	-0.01	0	1,396	+0
Total Volume and Open Interest							69,703	1,168,234	-10,281
10-Year Aus T-Bonds(SFE)
Dec19	191022	98.84	98.85	98.81	98.83	-0.02	131,018	1,299,103	-12,970
Mar20	191022	98.82	98.82	98.82	98.82	-0.02	0	820	+0
Total Volume and Open Interest							131,018	1,299,923	-12,970
3-Year Aus T-Bonds(SFE)
Dec19	191022	99.22	99.22	99.20	99.22	-0.00	150,122	1,120,582	-18,734
Mar20	191022	99.24	99.24	99.23	99.23	-0.03	0	321	+0
Total Volume and Open Interest							150,122	1,120,903	-18,734
Gold(CMX)
Oct19	191022	1483.4	1483.5	1481.2	1481.7	-0.7	72	199	-830
Dec19	191022	1487.5	1492.1	1484.0	1487.5	-0.6	284,292	471,446	+1,587
Feb20	191022	1494.9	1498.7	1491.0	1494.5	-0.5	9,395	69,610	+2,814
Apr20	191022	1498.7	1503.7	1496.6	1499.5	-0.5	6,120	31,227	+868
Jun20	191022	1503.4	1508.2	1501.0	1503.9	-0.7	2,719	37,273	+376
Aug20	191022	1506.2	1511.5	1506.2	1508.4	-0.7	46	5,922	-9
Oct20	191022	1512.6	1516.3	1512.6	1512.6	-0.7	13	1,781	+11
Dec20	191022	1517.3	1519.0	1515.0	1516.6	-0.7	114	4,711	-44
Feb21	191022	1516.5	1520.3	1516.5	1520.3	-0.7	1	42	-1
Apr21	191022	1523.5	1523.5	1523.5	1523.5	-0.7	0	31	+0
Jun21	191022	1526.7	1526.7	1526.7	1526.7	-0.7	25	1,480	+25
Aug21	191022	1528.8	1528.8	1528.8	1528.8	-0.5
Total Volume and Open Interest							304,067	625,390	+4,298
Silver(CMX)
Dec19	191022	1758.0	1768.0	1744.0	1750.0	-10.2	76,354	159,497	+1,936
Mar20	191022	1770.0	1781.0	1759.0	1764.4	-10.1	1,154	30,472	+343
May20	191022	1779.0	1788.5	1766.5	1771.8	-10.0	507	9,608	+140
Jul20	191022	1778.0	1795.5	1773.0	1778.3	-10.0	324	9,807	+48
Sep20	191022	1785.3	1785.3	1780.0	1785.3	-10.1	1	1,864	+0
Dec20	191022	1806.5	1806.5	1795.0	1795.0	-10.0	6	1,600	+0
Mar21	191022	1803.5	1803.5	1803.5	1803.5	-10.0	0	1	+0
Total Volume and Open Interest							78,499	213,778	+2,430
Platinum(NYMEX)
Oct19	191022	892.3	892.3	892.3	892.3	+3.8	3	4	-12
Jan20	191022	892.2	896.4	887.8	896.0	+3.8	12,992	80,759	+273
Apr20	191022	897.1	901.8	894.0	901.7	+3.9	155	5,494	+36
Jul20	191022	906.4	906.4	906.4	906.4	+3.9	7	177	+7
Total Volume and Open Interest							13,165	86,531	+304
Palladium(NYMEX)
Dec19	191022	1731.90	1739.70	1720.90	1728.50	+3.20	2,799	22,763	-3
Mar20	191022	1726.10	1731.10	1717.80	1721.70	+4.60	159	3,105	+66
Jun20	191022	1710.80	1710.80	1710.80	1710.80	+4.80	0	1,429	+0
Total Volume and Open Interest							2,958	27,335	+63
Copper(CMX)
Dec19	191022	264.50	265.05	262.95	263.30	-1.35	54,488	149,933	-2,373
Mar20	191022	265.45	265.95	263.90	264.30	-1.25	6,883	66,751	-141
May20	191022	265.75	266.00	264.85	264.90	-1.10	946	11,609	-142
Jul20	191022	266.40	266.50	265.45	265.50	-0.95	475	11,420	+108
Sep20	191022	266.75	267.30	266.20	266.20	-0.85	62	1,856	+7
Total Volume and Open Interest							63,790	251,990	-2,469
E-mini DJIA Index(CBOT)
Dec19	191022	26798	26904	26715	26763	-34	112,065	102,873	-29
Mar20	191022	26780	26892	26710	26751	-38	72	3,695	+0
Jun20	191022	26695	26751	26695	26695	-39	0	1	+0
Sep20	191022	26655	26655	26655	26655	-39
Total Volume and Open Interest							112,137	106,569	-29
S & P 500(CME)
Dec19	191022	3008.70	3014.00	2988.70	2994.50	-12.00	1,225	20,435	-219
Mar20	191022	3009.00	3010.50	2995.90	2995.90	-12.00
Jun20	191022	2995.10	2995.10	2995.10	2995.10	-12.20
Sep20	191022	2994.90	2994.90	2994.90	2994.90	-13.00
Total Volume and Open Interest							1,225	20,435	-219
S & P 500 E-Mini(CME)
Dec19	191022	3006.50	3014.25	2988.25	2994.50	-12.00	886,557	2,449,385	+9,297
Mar20	191022	3008.00	3015.25	2989.75	2996.00	-12.00	6,040	68,343	+3,307
Jun20	191022	3011.50	3013.75	2990.25	2995.00	-12.25	339	3,692	+33
Sep20	191022	3010.00	3010.00	2995.00	2995.00	-13.00	3	13	+3
Total Volume and Open Interest							892,940	2,521,450	+12,640
NASDAQ 100 E-Mini(CME)
Dec19	191022	7949.25	7988.75	7837.25	7858.75	-89.50	275,031	213,748	-1,423
Mar20	191022	7964.00	8007.00	7857.00	7878.00	-89.75	259	1,412	+61
Jun20	191022	7897.50	8011.50	7882.75	7897.50	-89.50	0	18	+0
Total Volume and Open Interest							275,290	215,180	-1,362
S&P Midcap 400(CME) e-Mini
Dec19	191022	1949.80	1958.40	1942.50	1947.10	-0.90	9,520	67,649	+403
Mar20	191022	1951.10	1956.80	1947.70	1951.10	-0.90	0	93	+0
Jun20	191022	1956.80	1956.80	1956.80	1956.80	-0.80
Total Volume and Open Interest							9,520	67,742	+403
Volatility Index(CBOE)
Oct19	191016	13.68	14.30	13.60	13.78	+0.15	82,311	0	-51,139
Nov19	191022	16.10	16.55	15.95	16.48	+0.40	48,763	237,998	-9,393
Dec19	191022	17.22	17.60	17.09	17.58	+0.35	29,444	88,073	+5,413
Jan20	191022	18.11	18.41	18.00	18.38	+0.25	8,559	39,700	+1,432
Total Volume and Open Interest							99,182	432,784	-286
S & P 600(CME)
Dec19	191022	961.50	961.50	961.50	961.50	+2.30	0	492	+0
Mar20	191022	962.10	962.10	962.10	962.10	+2.30
Total Volume and Open Interest							0	492	+0
Russell 2000 Mini(CME)
Dec19	191022	1551.50	1560.60	1547.10	1551.70	+0.20	105,337	446,281	-1,551
Mar20	191022	1557.50	1561.40	1550.60	1553.90	+0.20	69	300	-18
Jun20	191022	1556.00	1556.00	1556.00	1556.00	-0.10	0	1	+0
Total Volume and Open Interest							105,406	446,582	-1,569
Nikkei 225(CME)
Dec19	191022	22705	22820	22635	22700	-5	4,945	27,212	+216
Mar20	191022	22715	22760	22590	22650	-5	0	20	+0
Total Volume and Open Interest							4,945	27,232	+216
Nikkei 225(SGX)
Dec19	191022	22575	22785	22545	22750	+170	53,998	115,613	-1,697
Mar20	191022	22700	22700	22700	22700	+165	0	1,044	+0
Jun20	191022	22535	22535	22535	22535	+170	0	1,761	+0
Total Volume and Open Interest							53,998	145,815	-1,697
Nikkei 225 Mini(JPX)
Dec19	191021	22495	22575	22405	22570	+110	907,211	381,812	+803
Mar20	191021	22420	22495	22325	22480	+90	25,787	18,443	+601
Jun20	191021	22185	22295	22140	22290	+110	531	1,501	+21
Total Volume and Open Interest							984,189	491,528	+3,759
Nikkei 225(JPX)
Dec19	191021	22500	22570	22400	22570	+110	68,366	279,165	+921
Mar20	191021	22430	22500	22330	22480	+90	721	16,120	+80
Jun20	191021	22290	22290	22290	22290	+110	9	13,046	+7
Total Volume and Open Interest							69,119	375,480	+1,028
Nikkei 225(CME) Yen
Dec19	191022	22685	22805	22615	22685	-5	21,905	57,598	+999
Mar20	191022	22660	22685	22545	22600	-5	0	16	+0
Jun20	191022	22470	22470	22470	22470	-5
Total Volume and Open Interest							21,905	57,614	+999
Nikkei 225(CME) e-Mini Yen
Dec19	191022	22690	22690	22690	22690	unch
Mar20	191022	22600	22600	22600	22600	-10
Jun20	191022	22470	22470	22470	22470	-10
Total Volume and Open Interest							50
CAC 40(EURONEXT)
Nov19	191022	5651.5	5658.0	5609.0	5654.0	+9.5	51,481	300,950	-7,880
Dec19	191022	5642.5	5645.0	5599.0	5644.5	+10.0	345	63,861	+29
Jan20	191022	5634.5	5634.5	5634.5	5634.5	+10.0
Mar20	191022	5629.0	5629.0	5629.0	5629.0	+12.0	0	11	+0
Total Volume and Open Interest							51,826	379,329	-7,851
Hang Seng Index(HKFE)
Oct19	191022	26691	26896	26650	26781	+88	138,188	114,742	-879
Nov19	191022	26680	26875	26680	26787	+85	983	2,994	+392
Dec19	191022	26722	26909	26720	26821	+74	614	17,657	-19
Total Volume and Open Interest							139,819	141,702	-503
DAX(EUREX)
Dec19	191022	12755.5	12788.5	12684.5	12753.0	+3.5	85,798	111,831	-907
Mar20	191022	12749.5	12754.5	12697.0	12743.0	+4.0	102	907	-15
Jun20	191022	12761.0	12761.0	12761.0	12761.0	+3.5	0	88	-4
Total Volume and Open Interest							85,900	112,826	-926
Mini-DAX(EUREX)
Dec19	191022	12750.0	12789.0	12685.0	12753.0	+3.5	31,803	9,610	-644
Mar20	191022	12768.0	12774.0	12700.0	12743.0	+4.0	78	1,014	-24
Jun20	191022	12745.0	12761.0	12721.0	12761.0	+3.5	7	39	+3
Total Volume and Open Interest							31,888	10,663	-665
DJ EuroSTOXX 50(EUREX)
Dec19	191022	3593	3600	3574	3593	+1	643,221	3,537,905	-93,365
Mar20	191022	3569	3581	3561	3578	+1	650	149,561	-550
Jun20	191022	3486	3495	3485	3495	-1	3	39,421	+3
Total Volume and Open Interest							643,874	3,755,711	-93,912
Swiss Market Index(EUREX)
Dec19	191022	10008	10019	9916	9998	+14	27,716	189,804	-398
Mar20	191022	9842	9886	9836	9886	+14	29	1,201	+11
Jun20	191022	9710	9710	9710	9710	+14	0	37	+0
Total Volume and Open Interest							27,745	191,042	-387
FT-SE 100(EURONEXT)
Dec19	191022	7150.50	7208.00	7122.50	7189.50	+45.00	77,769	741,378	-274
Mar20	191022	7105.50	7126.00	7090.00	7121.50	+45.00	2	2,020	+2
Jun20	191022	7041.50	7041.50	7041.00	7041.50	+45.00	0	26	+0
Total Volume and Open Interest							77,771	743,424	-272
SPI 200(SFE)
Dec19	191022	6616.0	6657.0	6602.0	6647.0	+28.0	29,401	379,302	-5,767
Mar20	191022	6570.0	6570.0	6570.0	6570.0	+28.0	0	982	+0
Jun20	191022	6545.0	6545.0	6545.0	6545.0	+28.0	0	218	+0
Total Volume and Open Interest							29,473	380,649	-8,775
FTSE MIB(ISE)
Dec19	191022	22440.00	22475.00	22305.00	22452.00	+20.00	15,996	123,367	+1,389
Mar20	191022	22350.00	22360.00	22230.00	22347.00	+20.00	30	417	+16
Jun20	191022	21750.00	21772.00	21750.00	21772.00	+20.00	2	35	+2
Total Volume and Open Interest							16,028	123,819	+1,407
KOSPI 200(KFE)
Dec19	191022	274.60	278.70	274.50	278.20	+3.65	311,397	314,782	+1,188
Mar20	191022	271.65	275.45	271.65	274.90	+3.55	307	10,511	-71
Jun20	191022	273.65	275.25	273.55	275.25	+4.45	5	8,996	-1
Total Volume and Open Interest							311,709	363,379	+1,116
GSCI(CME)
Nov19	191022	406.70	408.75	405.75	406.20	+2.30	12	12,469	-11
Dec19	191022	407.80	411.05	407.80	407.80	+2.30
Jan20	191022	407.40	407.40	407.40	407.40	+2.30
Total Volume and Open Interest							12	12,469	-11