MRCI's End of Day Prices

Daily Futures Price Listing Tue October 15, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov19	191015	938.75	944.25	933.25	934.00	-6.50	131,889	255,272	-15,046
Jan20	191015	953.00	958.25	947.50	948.50	-6.50	64,105	200,920	+7,621
Mar20	191015	962.50	968.50	958.25	959.25	-5.75	43,502	124,552	+1,952
May20	191015	969.25	975.25	966.50	967.00	-5.25	20,352	60,535	+4,012
Jul20	191015	978.75	983.75	975.50	976.25	-4.25	13,864	62,779	+1,082
Aug20	191015	980.50	985.50	978.25	979.00	-3.75	1,833	6,386	+628
Sep20	191015	973.25	978.75	972.50	974.25	-2.00	572	2,316	+73
Nov20	191015	971.50	976.50	969.50	972.50	-1.00	4,430	32,787	+4
Jan21	191015	975.00	977.75	972.00	974.75	-0.50	265	1,886	+49
Mar21	191015	963.75	970.00	963.25	966.50	-1.00	209	3,346	+104
May21	191015	966.25	966.75	963.50	963.75	-1.50	49	406	+1
Jul21	191015	965.00	968.50	964.25	965.25	-1.50	81	730	+19
Aug21	191015	964.75	964.75	964.75	964.75	-1.50	0	24	+0
Sep21	191015	947.25	947.25	947.25	947.25	-1.50	0	22	+0
Total Volume and Open Interest							281,188	752,493	+516
Soybean Meal(CBOT)
Dec19	191015	310.30	311.90	307.60	307.80	-3.10	60,010	170,744	-5,739
Jan20	191015	312.50	314.40	310.20	310.40	-3.10	34,951	89,552	+1,564
Mar20	191015	316.40	318.00	313.90	314.10	-2.90	14,932	70,668	+1,564
May20	191015	319.80	321.40	317.40	317.70	-2.80	7,782	34,007	+461
Jul20	191015	323.50	325.00	321.30	321.40	-2.80	5,322	28,625	-17
Aug20	191015	324.30	325.40	322.30	322.30	-2.70	2,235	7,882	+62
Sep20	191015	324.20	325.80	321.90	321.90	-3.10	559	6,086	-27
Oct20	191015	322.80	324.40	320.70	320.70	-3.10	192	4,047	-6
Dec20	191015	323.90	325.20	321.40	321.70	-3.00	1,293	9,982	-199
Jan21	191015	323.30	323.40	320.60	320.60	-3.20	20	363	-3
Total Volume and Open Interest							127,350	422,287	-2,415
Soybean Oil(CBOT)
Dec19	191015	29.99	30.76	29.85	30.39	+0.39	58,298	181,506	-528
Jan20	191015	30.23	30.99	30.10	30.63	+0.39	25,614	103,281	+584
Mar20	191015	30.46	31.26	30.37	30.88	+0.37	9,862	111,621	+1,657
May20	191015	30.75	31.54	30.66	31.16	+0.35	2,993	33,047	+360
Jul20	191015	31.03	31.81	30.95	31.43	+0.34	2,612	38,261	+630
Aug20	191015	31.11	31.87	31.03	31.49	+0.32	1,188	5,698	+378
Sep20	191015	31.29	31.91	31.10	31.53	+0.30	328	4,457	+135
Oct20	191015	31.21	31.87	31.09	31.53	+0.31	101	3,090	+47
Dec20	191015	31.24	31.95	31.16	31.64	+0.33	956	9,413	-49
Jan21	191015	31.64	32.06	31.64	31.80	+0.33	0	353	+0
Total Volume and Open Interest							101,954	491,853	+3,204
Canola(WCE)
Nov19	191015	461.6	464.7	458.1	461.4	+1.5	19,416	77,515	-4,850
Jan20	191015	468.7	473.4	466.6	470.2	+1.5	15,332	63,019	+3,832
Mar20	191015	477.4	482.2	475.2	479.0	+1.6	2,067	26,402	+275
May20	191015	483.2	489.2	482.7	486.5	+1.9	358	11,397	-52
Jul20	191015	488.5	495.0	488.1	492.0	+1.6	164	8,663	+33
Total Volume and Open Interest							37,605	193,498	-682
Corn(CBOT)
Dec19	191015	397.00	398.50	392.50	393.25	-4.50	170,713	751,871	-18,051
Mar20	191015	406.75	408.25	403.25	404.25	-3.25	57,508	353,421	-7,983
May20	191015	412.00	413.50	408.75	410.50	-2.00	9,619	124,289	-297
Jul20	191015	415.50	417.25	413.00	415.25	-0.75	13,487	164,587	+2,080
Sep20	191015	406.50	407.00	404.50	406.25	-0.25	1,415	47,033	+130
Dec20	191015	409.25	409.75	407.00	408.75	-0.75	9,980	129,069	-1,080
Mar21	191015	417.50	419.25	417.00	418.00	-0.50	322	5,423	+5
May21	191015	422.25	424.00	422.00	423.25	-0.50	18	1,060	+2
Jul21	191015	426.00	427.25	425.50	426.25	-0.75	32	2,944	-5
Sep21	191015	413.75	413.75	413.75	413.75	-1.75	1	799	+0
Total Volume and Open Interest							263,210	1,587,291	-25,158
Wheat(CBOT)
Dec19	191015	510.00	511.25	504.25	507.00	-4.00	52,203	209,191	+1,725
Mar20	191015	514.75	517.00	510.75	513.25	-3.50	20,890	106,387	+399
May20	191015	519.25	521.25	515.50	518.25	-3.00	8,429	23,876	-174
Jul20	191015	522.75	524.50	519.00	522.25	-2.25	6,903	40,079	+456
Sep20	191015	528.50	530.50	525.75	528.75	-2.25	1,408	7,945	-15
Dec20	191015	539.75	541.50	537.25	539.75	-3.00	1,901	12,438	+157
Total Volume and Open Interest							92,261	402,297	+2,572
Wheat(KCBT)
Dec19	191015	423.75	426.00	418.75	421.25	-4.50	26,821	180,645	-1,801
Mar20	191015	435.25	438.00	431.50	434.25	-3.50	9,864	76,876	+147
May20	191015	444.00	447.00	441.50	444.00	-2.75	4,350	24,494	-12
Jul20	191015	453.25	456.00	450.75	453.25	-3.00	2,295	23,274	+37
Sep20	191015	464.75	466.00	461.00	463.50	-2.75	232	6,653	+49
Dec20	191015	476.25	479.50	475.00	477.50	-2.75	536	10,002	+336
Mar21	191015	488.25	489.75	487.25	489.75	-2.50	10	903	-5
Total Volume and Open Interest							44,116	322,979	-1,250
Wheat(MGE)
Dec19	191015	551.00	551.00	544.50	545.50	-6.50	3,908	31,934	+158
Mar20	191015	565.00	565.00	558.75	559.50	-6.75	1,537	19,726	+20
May20	191015	571.00	571.00	568.00	569.00	-6.50	287	5,385	-69
Jul20	191015	577.00	577.00	577.00	577.00	-5.00	113	3,941	+10
Sep20	191015	585.25	586.75	583.25	584.50	-3.75	110	2,941	-1
Dec20	191015	594.50	595.25	594.50	595.25	-4.00	43	1,748	+10
Total Volume and Open Interest							5,998	65,898	+128
Oats(CBOT)
Dec19	191015	297.00	302.00	293.00	296.50	-1.25	635	4,515	+110
Mar20	191015	295.00	296.50	291.25	294.25	-0.50	43	1,213	+28
May20	191015	295.25	295.25	295.25	295.25	+0.25	2	82	+1
Jul20	191015	294.50	294.50	294.50	294.50	-0.25	0	8	+0
Total Volume and Open Interest							680	5,822	+139
Rough Rice(CBOT)
Nov19	191015	11.98	12.03	11.83	11.89	-0.10	573	5,368	-272
Jan20	191015	12.27	12.31	12.13	12.18	-0.11	361	3,717	+181
Mar20	191015	12.43	12.43	12.35	12.35	-0.11	2	355	+1
May20	191015	12.40	12.40	12.40	12.40	-0.10	1	8	+1
Total Volume and Open Interest							937	9,474	-89
Live Cattle(CME)
Oct19	191015	110.785	111.100	110.230	111.000	+0.365	1,016	8,111	-518
Dec19	191015	113.535	113.730	112.750	113.450	unch	22,354	129,909	-1,425
Feb20	191015	119.350	119.700	118.635	119.550	+0.265	12,070	65,421	+943
Apr20	191015	121.200	121.730	120.600	121.650	+0.500	8,623	57,072	-350
Jun20	191015	113.850	114.250	113.200	114.200	+0.350	3,295	30,644	+172
Aug20	191015	111.900	112.230	111.330	112.180	+0.295	1,332	7,809	+37
Total Volume and Open Interest							48,924	301,253	-1,093
Feeder Cattle(CME)
Oct19	191015	145.985	146.235	144.785	145.000	-0.550	1,030	3,799	-249
Nov19	191015	146.400	146.800	145.235	146.080	unch	4,936	12,548	-490
Jan20	191015	142.550	142.830	141.250	142.185	-0.050	3,313	15,563	+289
Mar20	191015	141.150	141.785	140.080	140.935	+0.085	1,322	6,976	-13
Apr20	191015	142.380	142.785	141.200	142.100	+0.270	463	1,664	-33
May20	191015	142.650	143.350	141.800	142.750	+0.315	191	973	+51
Aug20	191015	147.000	147.685	146.080	147.200	+0.415	99	687	+52
Total Volume and Open Interest							11,357	42,224	-390
Lean Hogs(CME)
Dec19	191015	69.135	72.135	69.135	72.135	+3.000	17,266	104,096	-1,308
Feb20	191015	77.250	79.350	77.250	79.150	+1.900	8,224	56,429	+238
Apr20	191015	83.580	85.000	83.500	84.900	+1.320	6,875	52,067	+1,189
May20	191015	89.100	90.180	89.100	89.850	+0.750	97	1,135	+59
Jun20	191015	93.000	93.900	93.000	93.800	+0.800	3,510	29,823	+559
Jul20	191015	92.700	93.200	92.600	93.100	+0.550	824	10,564	+96
Aug20	191015	90.550	91.200	90.550	91.080	+0.545	431	7,843	+92
Oct20	191015	76.850	77.300	76.750	77.050	+0.200	585	4,992	+190
Total Volume and Open Interest							38,025	270,277	-9,317
Class III Milk(CME)
Oct19	191015	18.61	18.61	18.58	18.60	+0.01	50	4,037	+60
Nov19	191015	18.65	18.72	18.55	18.68	+0.06	341	4,097	-79
Dec19	191015	17.97	18.06	17.88	18.04	+0.09	307	3,317	+120
Jan20	191015	17.16	17.25	17.16	17.24	+0.09	196	1,843	+38
Feb20	191015	16.81	16.91	16.81	16.89	+0.10	52	1,456	+24
Mar20	191015	16.79	16.84	16.79	16.79	+0.04	39	1,248	+12
Apr20	191015	16.89	16.91	16.88	16.88	+0.05	20	997	+9
May20	191015	17.02	17.02	16.99	16.99	+0.03	21	902	+13
Jun20	191015	17.08	17.10	17.08	17.09	unch	13	965	+6
Jul20	191015	17.27	17.29	17.27	17.29	+0.01	7	455	+7
Aug20	191015	17.38	17.40	17.37	17.40	unch	7	437	+7
Sep20	191015	17.49	17.53	17.49	17.51	+0.02	7	490	+0
Oct20	191015	17.44	17.45	17.43	17.45	+0.01	8	342	+0
Total Volume and Open Interest							1,084	21,289	+233
Cocoa(ICE)
Dec19	191015	2459	2539	2452	2522	+73	16,958	95,778	-267
Mar20	191015	2476	2557	2473	2542	+72	9,089	81,353	-739
May20	191015	2478	2551	2472	2540	+70	4,172	43,194	-598
Jul20	191015	2474	2541	2474	2533	+68	1,287	22,985	-306
Sep20	191015	2454	2520	2454	2513	+67	485	20,161	+39
Dec20	191015	2426	2492	2418	2486	+68	437	26,815	-31
Mar21	191015	2409	2474	2409	2470	+69	218	10,063	-11
Total Volume and Open Interest							32,653	304,198	-1,909
Coffee "C"(ICE)
Dec19	191015	94.90	95.40	93.95	94.45	-0.40	20,416	133,333	+2,419
Mar20	191015	98.85	98.90	97.50	97.95	-0.50	10,706	64,830	+990
May20	191015	100.95	101.20	99.80	100.20	-0.55	6,812	38,665	+2,449
Jul20	191015	103.10	103.35	102.00	102.35	-0.60	3,137	26,065	-61
Sep20	191015	105.10	105.35	104.00	104.25	-0.75	2,567	15,298	+769
Dec20	191015	108.00	108.15	106.90	107.20	-0.75	465	12,500	-44
Total Volume and Open Interest							44,730	302,494	+6,499
Orange Juice(ICE)
Nov19	191015	99.50	101.00	99.05	100.15	+0.75	1,302	10,477	-1,006
Jan20	191015	102.85	103.90	101.95	103.05	+0.60	921	5,210	+623
Mar20	191015	105.75	106.30	105.35	105.80	+0.55	9	1,117	+4
May20	191015	108.50	108.65	108.50	108.65	+0.60	2	544	+1
Jul20	191015	110.80	111.20	110.80	111.20	+0.55	1	313	+1
Sep20	191015	113.85	114.20	113.85	114.20	+0.50	0	180	+0
Total Volume and Open Interest							2,235	18,115	-377
Sugar #11(ICE)
Mar20	191015	12.50	12.62	12.35	12.59	+0.07	37,724	507,355	+235
May20	191015	12.59	12.72	12.46	12.69	+0.08	12,070	147,387	+33
Jul20	191015	12.70	12.84	12.61	12.81	+0.10	7,485	106,535	-212
Oct20	191015	12.90	13.07	12.85	13.03	+0.11	4,167	74,024	+462
Mar21	191015	13.42	13.63	13.42	13.58	+0.12	2,144	42,647	+959
May21	191015	13.46	13.67	13.46	13.62	+0.13	422	7,135	-63
Jul21	191015	13.51	13.70	13.50	13.64	+0.14	376	7,129	+7
Oct21	191015	13.61	13.82	13.61	13.76	+0.15	228	4,701	+191
Total Volume and Open Interest							64,619	899,456	+1,615
London Cocoa(LCE)
Dec19	191015	1911	1950	1898	1934	+36	9,129	78,402	+952
Mar20	191015	1862	1900	1860	1887	+25	8,208	95,628	+1,709
May20	191015	1842	1868	1835	1861	+19	5,239	52,987	+1,581
Jul20	191015	1833	1855	1823	1851	+20	2,040	34,330	-149
Sep20	191015	1814	1838	1807	1835	+19	928	31,637	+136
Dec20	191015	1781	1806	1775	1803	+18	993	27,153	-184
Mar21	191015	1763	1791	1762	1789	+19	367	11,417	+77
Total Volume and Open Interest							26,907	337,717	+4,122
London Sugar(LCE)
Dec19	191015	345.60	347.90	342.50	347.60	+2.40	6,544	40,450	-282
Mar20	191015	341.60	343.60	338.40	343.50	+2.10	4,627	39,428	+561
May20	191015	346.20	347.80	342.90	347.80	+2.00	1,572	11,926	+297
Aug20	191015	349.40	351.60	346.90	351.30	+2.10	339	5,143	-19
Oct20	191015	352.40	354.60	350.20	354.50	+2.30	54	2,222	+11
Total Volume and Open Interest							13,183	101,361	+603
Cotton(ICE)
Dec19	191015	62.15	63.68	61.72	63.53	+1.31	33,245	130,001	-4,004
Mar20	191015	63.11	64.46	62.69	64.26	+1.08	12,922	70,795	+1,281
May20	191015	63.91	65.12	63.67	64.83	+0.84	3,324	9,331	-140
Jul20	191015	64.61	65.77	64.49	65.26	+0.59	2,028	9,372	-167
Oct20	191015	65.47	65.47	65.47	65.47	+0.58
Dec20	191015	65.34	66.24	65.28	65.97	+0.69	847	17,512	-100
Total Volume and Open Interest							52,416	238,693	-3,132
Lumber(CME)
Nov19	191015	383.0	386.4	371.5	372.7	-7.8	567	1,398	+33
Jan20	191015	383.0	386.0	373.2	375.4	-5.6	210	796	+46
Mar20	191015	387.8	387.8	380.8	380.8	-4.2	2	60	+0
May20	191015	386.0	386.0	386.0	386.0	-4.2	0	18	+0
Jul20	191015	384.5	384.5	384.5	384.5	-4.2
Sep20	191015	383.0	383.0	383.0	383.0	-4.2
Nov20	191015	381.5	381.5	381.5	381.5	-4.2
Total Volume and Open Interest							779	2,272	+79
Crude Oil(NYM)
Nov19	191015	53.51	53.79	52.39	52.81	-0.78	467,643	167,983	-14,912
Dec19	191015	53.56	53.84	52.46	52.88	-0.77	186,989	395,322	+13,322
Jan20	191015	53.57	53.86	52.52	52.91	-0.75	81,494	228,472	-3,885
Feb20	191015	53.53	53.72	52.50	52.81	-0.77	35,813	110,497	-3,134
Mar20	191015	53.45	53.55	52.46	52.66	-0.79	30,962	175,626	-957
Apr20	191015	53.11	53.32	52.34	52.47	-0.80	7,798	65,661	-518
May20	191015	52.84	53.12	52.21	52.27	-0.81	9,305	61,741	+1,572
Jun20	191015	52.83	52.91	51.92	52.07	-0.80	25,834	183,683	+1,591
Jul20	191015	52.40	52.64	51.77	51.86	-0.80	4,050	51,759	+1,375
Aug20	191015	52.19	52.36	51.64	51.64	-0.80	922	33,547	-61
Sep20	191015	51.94	52.19	51.43	51.43	-0.79	3,062	66,135	-390
Oct20	191015	51.90	52.06	51.26	51.26	-0.79	648	39,674	-85
Nov20	191015	51.04	51.75	50.94	51.14	-0.78	742	34,266	+275
Dec20	191015	51.69	51.87	50.96	51.03	-0.78	17,636	185,805	+873
Jan21	191015	50.90	50.90	50.90	50.90	-0.78	1,291	27,870	+60
Feb21	191015	50.78	50.78	50.78	50.78	-0.78	541	14,914	-48
Total Volume and Open Interest							880,574	2,121,548	-4,498
e-miNY Crude Oil(NYM)
Nov19	191015	53.525	53.800	52.400	52.800	-0.800	18,016	4,024	-46
Dec19	191015	53.550	53.850	52.500	52.875	-0.775	1,172	1,121	-31
Jan20	191015	53.575	53.675	52.725	52.900	-0.750	62	363	-6
Feb20	191015	53.375	53.650	52.650	52.800	-0.775	17	120	-6
Mar20	191015	53.000	53.500	52.500	52.650	-0.800	27	142	+14
Apr20	191015	53.100	53.100	52.400	52.475	-0.800	4	145	+1
May20	191015	52.200	52.800	52.200	52.275	-0.800	3	128	+2
Jun20	191015	52.325	52.900	52.075	52.075	-0.800	20	17	-10
Jul20	191015	51.850	51.850	51.850	51.850	-0.800	0	22	+0
Aug20	191015	51.650	51.650	51.650	51.650	-0.800	0	16	+0
Total Volume and Open Interest							19,336	6,211	-89
NY Harbor ULSD(NYM)
Nov19	191015	191.20	193.17	188.94	191.00	-0.51	66,203	72,796	-9,844
Dec19	191015	190.24	192.21	188.04	190.06	-0.47	93,184	100,528	+5,370
Jan20	191015	189.11	191.14	187.06	189.04	-0.43	65,656	56,200	-6,683
Feb20	191015	187.65	189.71	185.80	187.64	-0.51	24,002	29,609	-570
Mar20	191015	185.67	187.93	184.32	185.92	-0.62	18,947	51,255	-2,359
Apr20	191015	184.30	185.65	182.80	183.83	-0.74	7,027	31,766	+1,704
May20	191015	182.55	184.35	181.68	182.54	-0.87	2,955	18,665	+858
Jun20	191015	182.00	183.74	180.87	181.85	-0.99	8,801	25,804	+387
Jul20	191015	182.93	183.19	181.75	181.75	-1.04	1,085	6,847	+244
Aug20	191015	181.80	183.20	181.80	181.80	-1.12	317	3,331	+57
Sep20	191015	182.00	182.00	182.00	182.00	-1.10	270	5,322	-26
Oct20	191015	182.25	182.25	182.25	182.25	-1.14	183	2,760	+34
Nov20	191015	182.47	182.47	182.47	182.47	-1.15	210	2,197	+28
Dec20	191015	183.40	184.29	181.83	182.47	-1.23	1,628	17,256	+654
Total Volume and Open Interest							290,638	434,036	-10,113
RBOB Gasoline(NYM)
Nov19	191015	161.45	163.17	159.18	161.44	+0.12	70,110	87,595	-1,779
Dec19	191015	156.95	158.72	154.73	157.04	+0.02	61,640	97,055	-616
Jan20	191015	154.77	156.49	152.70	154.88	-0.19	30,543	63,937	-756
Feb20	191015	153.83	156.22	152.53	154.60	-0.36	8,669	27,599	-47
Mar20	191015	155.90	157.27	153.84	155.68	-0.47	5,639	34,412	-438
Apr20	191015	172.93	174.29	171.00	172.70	-0.64	1,946	14,543	+106
May20	191015	172.40	174.45	172.38	172.83	-0.79	1,169	8,781	-156
Jun20	191015	171.72	173.12	170.00	171.40	-0.94	1,281	13,007	+40
Jul20	191015	169.38	170.67	168.22	169.18	-1.07	334	3,708	-67
Aug20	191015	167.57	167.95	166.54	166.54	-1.12	193	2,512	+10
Total Volume and Open Interest							182,948	366,630	-3,690
e-miNY RBOB Gasoline(NYM)
Nov19	191015	161.44	161.44	161.44	161.44	+0.12	0	2	+0
Dec19	191015	157.04	157.04	157.04	157.04	+0.02
Jan20	191015	154.88	154.88	154.88	154.88	-0.19
Feb20	191015	154.60	154.60	154.60	154.60	-0.36
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Nov19	191015	2.285	2.349	2.266	2.339	+0.059	171,686	210,230	-17,662
Dec19	191015	2.495	2.537	2.485	2.532	+0.034	90,642	242,838	+911
Jan20	191015	2.622	2.654	2.610	2.647	+0.025	51,169	214,150	+2,477
Feb20	191015	2.583	2.616	2.571	2.609	+0.026	19,847	82,402	+2,422
Mar20	191015	2.484	2.504	2.468	2.498	+0.017	23,578	139,010	-921
Apr20	191015	2.258	2.273	2.246	2.271	+0.018	16,773	84,751	+830
May20	191015	2.242	2.257	2.230	2.257	+0.020	5,701	67,681	+1,113
Jun20	191015	2.286	2.301	2.272	2.301	+0.020	1,485	24,187	-247
Jul20	191015	2.329	2.348	2.324	2.348	+0.019	1,389	22,762	+68
Aug20	191015	2.335	2.355	2.335	2.355	+0.018	672	24,059	+14
Sep20	191015	2.318	2.339	2.315	2.339	+0.021	598	20,624	-57
Oct20	191015	2.347	2.365	2.340	2.365	+0.021	2,881	43,413	+44
Nov20	191015	2.410	2.432	2.408	2.432	+0.018	860	18,935	+221
Dec20	191015	2.578	2.601	2.578	2.601	+0.018	462	15,542	+97
Jan21	191015	2.700	2.721	2.697	2.721	+0.021	374	11,770	-55
Feb21	191015	2.660	2.682	2.660	2.682	+0.021	117	7,150	+53
Total Volume and Open Interest							388,647	1,276,753	-10,667
Brent Crude Oil(ICE)
Dec19	191015	59.30	59.68	58.00	58.74	-0.61	283,065	357,778	-16,273
Jan20	191015	59.04	59.45	57.94	58.54	-0.58	151,996	343,901	+569
Feb20	191015	58.67	58.99	57.62	58.11	-0.61	92,733	158,813	-5,911
Mar20	191015	58.37	58.62	57.37	57.79	-0.63	58,226	187,800	-1,173
Apr20	191015	58.14	58.35	57.17	57.53	-0.65	29,919	86,495	-1,500
May20	191015	57.98	58.10	56.97	57.31	-0.67	18,328	98,436	+29
Jun20	191015	57.72	57.90	56.79	57.10	-0.69	56,048	215,064	-916
Jul20	191015	57.50	57.69	56.77	56.92	-0.69	4,857	82,921	+839
Aug20	191015	57.25	57.53	56.74	56.77	-0.70	2,374	51,639	+96
Sep20	191015	56.64	57.12	56.13	56.65	-0.69	7,808	87,659	+870
Oct20	191015	56.50	56.50	56.50	56.50	-0.70	3,491	56,019	+135
Nov20	191015	56.38	56.38	56.38	56.38	-0.69	867	41,277	+114
Dec20	191015	56.86	56.99	56.12	56.25	-0.69	33,021	218,562	+3,104
Jan21	191015	56.18	56.18	56.18	56.18	-0.69	394	33,994	+209
Total Volume and Open Interest							759,528	2,376,902	-17,739
Gas Oil(ICE)
Nov19	191015	580.25	587.75	572.75	583.50	+4.25	107,690	180,831	-20,237
Dec19	191015	574.75	580.75	567.00	577.00	+4.50	129,728	211,273	-12,311
Jan20	191015	570.50	575.75	563.50	572.75	+5.00	82,652	129,630	-5,623
Feb20	191015	568.00	572.00	560.50	569.00	+5.00	27,333	56,714	-1,076
Mar20	191015	564.00	568.50	557.50	565.75	+5.00	18,751	54,734	-644
Apr20	191015	559.75	564.75	554.25	562.25	+5.00	9,385	31,835	+100
May20	191015	556.75	561.25	552.50	559.50	+4.75	4,657	33,762	+993
Jun20	191015	556.25	559.25	550.00	556.75	+4.00	15,665	63,404	+597
Jul20	191015	554.00	558.00	550.50	556.00	+3.75	1,693	20,422	+294
Aug20	191015	553.00	557.25	549.75	555.50	+3.75	1,223	16,320	+69
Total Volume and Open Interest							408,357	950,966	-37,083
Ethanol(CBOT)
Nov19	191015	1.475	1.475	1.428	1.431	-0.069	105	435	-1
Dec19	191015	1.435	1.440	1.410	1.412	-0.047	80	163	+12
Jan20	191015	1.404	1.404	1.404	1.404	-0.047	0	5	+0
Feb20	191015	1.404	1.404	1.404	1.404	-0.047	0	3	+0
Mar20	191015	1.404	1.404	1.404	1.404	-0.047
Apr20	191015	1.448	1.448	1.448	1.448	-0.047
May20	191015	1.448	1.448	1.448	1.448	-0.047
Jun20	191015	1.448	1.448	1.448	1.448	-0.047
Total Volume and Open Interest							185	606	+11
WTI Crude Oil(ICE)
Nov19	191015	53.54	53.78	52.40	52.81	-0.78	22,462	41,873	-2,938
Dec19	191015	53.33	53.84	52.49	52.88	-0.77	45,454	132,535	+628
Jan20	191015	53.36	53.85	52.56	52.91	-0.75	23,390	65,841	-181
Feb20	191015	53.28	53.69	52.50	52.81	-0.77	13,492	24,135	-632
Mar20	191015	53.36	53.54	52.50	52.66	-0.79	9,503	38,437	-579
Apr20	191015	52.46	53.14	52.36	52.47	-0.80	3,693	14,371	+178
May20	191015	52.54	52.87	52.27	52.27	-0.81	2,270	13,823	+985
Jun20	191015	52.70	52.90	52.02	52.07	-0.80	5,922	70,453	+396
Jul20	191015	51.99	51.99	51.86	51.86	-0.80	477	8,142	+134
Aug20	191015	51.64	51.64	51.64	51.64	-0.80	311	7,333	+29
Sep20	191015	51.43	51.43	51.43	51.43	-0.79	501	12,949	-18
Oct20	191015	51.26	51.26	51.26	51.26	-0.79	27	6,488	-21
Nov20	191015	51.14	51.14	51.14	51.14	-0.78	15	5,863	+0
Dec20	191015	51.73	51.79	51.01	51.03	-0.78	5,381	87,176	+384
Jan21	191015	50.90	50.90	50.90	50.90	-0.78	7	3,236	+5
Feb21	191015	50.78	50.78	50.78	50.78	-0.78	3	2,811	+1
Total Volume and Open Interest							134,329	640,595	-1,371
US Dollar Index(ICE)
Dec19	191015	98.190	98.375	97.915	98.003	-0.167	11,242	53,338	-407
Mar20	191015	97.735	97.930	97.555	97.598	-0.182	932	1,693	+758
Jun20	191015	97.560	97.560	97.238	97.238	-0.182	0	204	+0
Total Volume and Open Interest							12,174	55,237	+351
Australian Dollar(CME)
Dec19	191015	67.88	68.01	67.56	67.66	-0.20	82,727	162,040	-1,586
Mar20	191015	68.06	68.15	67.72	67.82	-0.20	50	761	+15
Jun20	191015	67.96	68.24	67.90	67.96	-0.20	0	166	+0
Total Volume and Open Interest							82,872	163,616	-1,595
British Pound(CME)
Dec19	191015	126.55	128.32	126.20	128.08	+2.06	132,123	236,096	-2,306
Mar20	191015	126.71	128.64	126.58	128.44	+2.07	32	1,061	-11
Jun20	191015	128.74	128.77	128.74	128.74	+2.07	0	189	+0
Total Volume and Open Interest							132,746	238,179	-2,105
Canadian Dollar(CME)
Dec19	191015	75.62	75.81	75.56	75.77	+0.15	54,135	144,478	-902
Mar20	191015	75.64	75.83	75.61	75.79	+0.15	47	2,203	-5
Jun20	191015	75.63	75.81	75.63	75.78	+0.15	33	454	+11
Sep20	191015	75.75	75.75	75.75	75.75	+0.14	8	352	+0
Total Volume and Open Interest							54,405	149,656	-909
Japanese Yen(CME)
Dec19	191015	92.65	92.80	92.17	92.22	-0.43	69,457	151,564	-2,338
Mar20	191015	93.21	93.34	92.75	92.77	-0.44	91	853	-12
Jun20	191015	93.29	93.77	93.29	93.29	-0.44	0	21	+0
Total Volume and Open Interest							69,555	154,464	-2,352
Swiss Franc(CME)
Dec19	191015	100.76	100.84	100.50	100.60	-0.18	19,408	64,245	-634
Mar20	191015	101.40	101.53	101.25	101.33	-0.18	5	100	+2
Jun20	191015	101.99	101.99	101.99	101.99	-0.19	0	12	+0
Total Volume and Open Interest							19,413	64,359	-632
EuroFX(CME)
Dec19	191015	110.73	110.92	110.37	110.81	+0.04	102,714	487,350	-4,504
Mar20	191015	111.41	111.59	111.05	111.49	+0.04	399	20,778	+25
Jun20	191015	111.82	112.15	111.74	112.13	+0.04	8	1,523	-6
Total Volume and Open Interest							103,376	513,226	-4,481
Mexican Peso(CME)
Oct19	191011	517.75	517.75	517.75	517.75	+4.38
Nov19	191015	516.63	516.75	515.75	516.63	+0.38	2	0	+0
Total Volume and Open Interest							38,332	226,657	+6,109
Brazilian Real(CME)
Nov19	191015	241.80	242.70	238.90	240.05	-1.75	2,760	50,620	-512
Dec19	191015	242.40	242.40	238.95	239.75	-1.70	64	4,571	-4
Jan20	191015	241.00	241.00	238.85	239.40	-1.75	0	8	+0
Feb20	191015	239.00	239.00	239.00	239.00	-1.75
Total Volume and Open Interest							2,824	55,199	-516
30-Year T-Bonds(CBOT)
Dec19	191015	161~080	161~230	159~230	159~300	-1~060	86,376	982,559	-1,400
Mar20	191015	160~260	160~280	158~300	159~040	-1~060	57	662	+1
Jun20	191015	159~040	159~040	159~040	159~040	-1~060
Total Volume and Open Interest							86,433	983,221	-1,399
10-Year T-Notes(CBOT)
Dec19	191015	130~090	130~175	129~225	129~245	-0~145	451,647	3,559,879	-9,268
Mar20	191015	130~140	130~185	129~240	129~255	-0~150	144	58,016	+12
Jun20	191015	129~255	129~255	129~255	129~255	-0~150
Total Volume and Open Interest							451,791	3,617,895	-9,256
5-Year T-Notes(CBOT)
Dec19	191015	119~046	119~104	118~262	118~274	-0~076	237,604	4,316,565	-24,511
Mar20	191015	119~184	119~204	119~046	119~056	-0~082	25	36,695	-1
Jun20	191015	119~056	119~056	119~056	119~056	-0~082
Total Volume and Open Interest							237,629	4,353,260	-24,512
2 Year T-Notes(CBOT)
Dec19	191015	107~241	107~264	107~211	107~216	-0~016	104,582	3,791,400	-5,892
Mar20	191015	107~280	107~290	107~274	107~277	-0~020	537	91,707	+503
Jun20	191015	107~277	107~277	107~277	107~277	-0~020
Total Volume and Open Interest							105,119	3,883,107	-5,389
Eurodollars(CME)
Dec19	191015	98.110	98.135	98.085	98.095	-0.015	83,316	1,555,652	-5,675
Mar20	191015	98.320	98.355	98.290	98.295	-0.030	64,875	1,527,312	-967
Jun20	191015	98.420	98.460	98.370	98.380	-0.035	50,937	1,247,326	+728
Sep20	191015	98.480	98.525	98.430	98.440	-0.035	44,266	1,080,526	-3,611
Dec20	191015	98.485	98.525	98.430	98.440	-0.035	49,628	1,220,374	-10,620
Mar21	191015	98.555	98.600	98.495	98.510	-0.040	44,574	781,836	+1,099
Jun21	191015	98.565	98.610	98.505	98.515	-0.045	23,047	823,814	-2,281
Sep21	191015	98.570	98.615	98.505	98.510	-0.055	25,796	563,900	+2,200
Dec21	191015	98.550	98.590	98.480	98.485	-0.060	13,724	654,182	-493
Mar22	191015	98.560	98.600	98.485	98.495	-0.060	13,848	440,328	+630
Jun22	191015	98.545	98.585	98.470	98.480	-0.065	9,530	300,633	-836
Sep22	191015	98.535	98.570	98.460	98.465	-0.065	8,822	258,520	-1,584
Dec22	191015	98.515	98.545	98.435	98.440	-0.065	7,676	252,912	+136
Mar23	191015	98.505	98.540	98.420	98.430	-0.070	5,098	254,333	-526
Jun23	191015	98.495	98.525	98.410	98.415	-0.070	5,143	121,399	-553
Sep23	191015	98.475	98.510	98.395	98.400	-0.070	4,826	137,900	+86
Dec23	191015	98.455	98.485	98.370	98.375	-0.070	3,154	80,944	+5
Mar24	191015	98.435	98.465	98.355	98.360	-0.070	1,951	59,876	-247
Total Volume and Open Interest							488,991	11,889,670	-365,540
Ultra T-Bond(CBOT)
Dec19	191015	190~11	190~29	187~14	187~27	-2~05	26,617	1,145,187	-914
Mar20	191015	187~04	189~26	186~31	187~04	-2~05	0	1	+0
Jun20	191015	186~21	186~21	186~21	186~21	-2~05
Total Volume and Open Interest							26,617	1,145,188	-914
Ultra 10-Yr T-Note(CBOT)
Dec19	191015	142~035	142~125	141~045	141~075	-0~240	64,907	824,396	-1,024
Mar20	191015	142~155	142~155	142~155	142~155	-0~240	0	1	+0
Jun20	191015	142~155	142~155	142~155	142~155	-0~240
Total Volume and Open Interest							64,907	824,397	-1,024
30 Day Federal Funds(CBOT)
Oct19	191015	98.175	98.180	98.168	98.168	-0.007	5,777	413,710	-490
Nov19	191015	98.340	98.355	98.330	98.340	-0.005	41,062	456,173	-1,027
Dec19	191015	98.400	98.415	98.375	98.385	-0.015	19,046	224,447	+6,114
Jan20	191015	98.470	98.485	98.435	98.445	-0.025	43,418	402,470	+23,167
Feb20	191015	98.525	98.550	98.490	98.495	-0.035	10,228	187,222	+1,861
Mar20	191015	98.550	98.565	98.500	98.505	-0.035	2,202	54,462	+312
Total Volume and Open Interest							144,848	2,144,560	+33,624
Japanese Govt Bonds(SGX)
Dec19	191015	154.45	154.64	154.42	154.46	+0.01	455	16,878	-79
Mar20	191015	154.64	154.64	154.64	154.64	+0.01
Jun20	191015	154.64	154.64	154.64	154.64	+0.01
Total Volume and Open Interest							455	16,878	-79
Euro-Buxl(EUREX)
Dec19	191015	211.72	212.46	208.60	209.20	-2.30	31,074	228,207	-9,619
Mar20	191015	207.54	207.54	207.54	207.54	-2.30	1	5,478	+1
Jun20	191015	206.20	206.20	206.20	206.20	-2.30	0	7	+0
Total Volume and Open Interest							31,075	233,692	-9,618
Euro-Bund(EUREX)
Dec19	191015	172.57	172.82	171.63	171.89	-0.69	405,054	1,544,468	-173,020
Mar20	191015	174.77	174.80	173.65	173.92	-0.74	70	11,232	-296
Jun20	191015	170.87	170.87	170.87	170.87	-0.69	0	6	+0
Total Volume and Open Interest							405,124	1,555,706	-173,316
Euro-Bobl(EUREX)
Dec19	191015	135.04	135.06	134.74	134.83	-0.24	327,018	1,198,955	+2,268
Mar20	191015	134.83	134.83	134.83	134.83	-0.25	82	1,015	+82
Jun20	191015	135.18	135.18	135.18	135.18	-0.24
Total Volume and Open Interest							327,100	1,199,970	+2,350
Euro-Schatz(EUREX)
Dec19	191015	112.18	112.18	112.13	112.14	-0.04	240,291	1,468,481	-47,800
Mar20	191015	112.19	112.19	112.19	112.19	-0.03	60	129	+40
Jun20	191015	112.96	112.96	112.96	112.96	-0.04
Total Volume and Open Interest							240,351	1,468,610	-47,760
3-Mth Euribor(EUREX)
Dec19	191015	100.425	100.425	100.425	100.425	-0.005	0	1,933	+0
Mar20	191015	100.460	100.475	100.460	100.465	-0.010	0	745	+0
Jun20	191015	100.485	100.485	100.480	100.480	-0.025	0	527	+0
Total Volume and Open Interest							0	5,902	-15
Long Gilt(LIFFE)
Dec19	191015	132~17	132~30	131~20	131~28	-0~22	158,745	678,685	-1,042
Mar20	191015	133~02	133~02	133~02	133~02	-0~22	0	1	+0
Total Volume and Open Interest							158,745	678,686	-1,042
3-Mth Short Sterling(LIFFE)
Dec19	191015	99.24	99.25	99.21	99.22	-0.01	66,614	798,717	-22,015
Mar20	191015	99.30	99.33	99.28	99.29	-0.02	64,268	619,016	-2,990
Jun20	191015	99.33	99.36	99.29	99.31	-0.03	45,597	574,327	-2,979
Sep20	191015	99.35	99.39	99.31	99.33	-0.03	48,639	537,736	-387
Dec20	191015	99.32	99.37	99.28	99.31	-0.03	69,496	487,688	-2,629
Mar21	191015	99.36	99.39	99.30	99.33	-0.03	30,471	217,293	-1,252
Total Volume and Open Interest							516,475	4,206,179	-30,682
3-Mth Euribor(LIFFE)
Dec19	191015	100.425	100.435	100.410	100.420	-0.010	43,173	631,734	-7,851
Mar20	191015	100.470	100.475	100.455	100.465	-0.010	63,428	418,966	+9,390
Jun20	191015	100.500	100.500	100.470	100.485	-0.015	32,689	361,014	-1,736
Total Volume and Open Interest							446,626	3,796,985	-56,500
3-Mth Aus T-Bills(SFE)
Dec19	191015	99.16	99.17	99.15	99.16	unch	21,323	198,337	-4,923
Mar20	191015	99.29	99.30	99.28	99.29	unch	22,479	257,855	+3,513
Jun20	191015	99.32	99.34	99.31	99.33	+0.01	22,807	235,692	+1,664
Sep20	191015	99.35	99.37	99.35	99.36	+0.01	17,199	199,881	+2,378
Dec20	191015	99.32	99.34	99.31	99.33	+0.01	19,233	131,399	+1,996
Mar21	191015	99.32	99.34	99.32	99.33	+0.01	9,807	78,206	-1,308
Jun21	191015	99.29	99.32	99.29	99.31	+0.02	7,648	51,582	+1,499
Sep21	191015	99.27	99.30	99.27	99.29	+0.02	2,554	24,284	+906
Dec21	191015	99.26	99.26	99.24	99.25	+0.02	386	6,319	+199
Mar22	191015	99.24	99.26	99.24	99.26	+0.03	135	1,349	-45
Total Volume and Open Interest							123,595	1,186,032	+5,881
10-Year Aus T-Bonds(SFE)
Dec19	191015	98.96	99.00	98.96	98.99	+0.03	242,149	1,316,728	+5,088
Mar20	191015	98.98	98.98	98.98	98.98	+0.03	800	810	-80
Total Volume and Open Interest							242,949	1,317,538	+5,008
3-Year Aus T-Bonds(SFE)
Dec19	191015	99.32	99.35	99.32	99.33	+0.01	255,563	1,174,816	+4,714
Mar20	191015	99.37	99.37	99.37	99.37	+0.01	148	173	+148
Total Volume and Open Interest							255,711	1,174,989	+4,862
Gold(CMX)
Oct19	191015	1488.9	1495.4	1476.6	1477.6	-14.1	400	447	+186
Dec19	191015	1497.7	1503.0	1480.8	1483.5	-14.1	228,323	466,195	+137
Feb20	191015	1503.0	1509.2	1487.9	1490.3	-14.1	6,090	64,473	-270
Apr20	191015	1508.7	1513.7	1494.8	1495.4	-14.2	2,055	27,006	-189
Jun20	191015	1515.8	1519.2	1499.9	1500.4	-14.0	1,003	32,450	+672
Aug20	191015	1514.0	1514.0	1504.9	1504.9	-14.0	48	5,674	+28
Oct20	191015	1509.1	1509.1	1509.1	1509.1	-14.1	0	1,708	+0
Dec20	191015	1522.9	1527.2	1513.0	1513.1	-14.0	26	4,845	-1
Feb21	191015	1516.8	1516.8	1516.8	1516.8	-14.0	0	43	+0
Apr21	191015	1520.0	1520.0	1520.0	1520.0	-14.0	0	31	+0
Jun21	191015	1523.2	1523.2	1523.2	1523.2	-14.0	0	1,479	+0
Aug21	191015	1525.1	1525.1	1525.1	1525.1	-14.0
Total Volume and Open Interest							238,924	606,080	+715
Silver(CMX)
Dec19	191015	1769.5	1776.5	1737.0	1738.4	-32.6	48,678	156,144	+604
Mar20	191015	1786.0	1790.0	1751.5	1752.0	-32.7	448	29,868	+58
May20	191015	1787.5	1794.0	1759.0	1759.2	-32.7	614	9,344	+20
Jul20	191015	1793.0	1800.5	1765.5	1765.6	-32.7	113	9,661	+24
Sep20	191015	1797.5	1797.5	1772.7	1772.7	-32.7	16	1,862	+12
Dec20	191015	1785.0	1785.0	1782.1	1782.1	-32.8	60	1,604	-14
Mar21	191015	1790.6	1790.6	1790.6	1790.6	-32.8	0	1	+0
Total Volume and Open Interest							50,223	209,672	+751
Platinum(NYMEX)
Oct19	191015	884.4	884.4	884.4	884.4	-10.2	0	13	+0
Jan20	191015	898.0	906.9	887.0	889.2	-10.2	11,467	80,406	+86
Apr20	191015	904.4	912.0	892.9	895.1	-10.2	211	4,523	+166
Jul20	191015	913.4	913.4	898.8	899.6	-10.6	20	158	+6
Total Volume and Open Interest							11,699	85,198	+258
Palladium(NYMEX)
Dec19	191015	1679.00	1706.20	1676.20	1696.60	+9.60	3,072	22,615	+190
Mar20	191015	1672.00	1692.80	1669.70	1684.00	+7.80	429	3,000	+177
Jun20	191015	1671.60	1671.60	1671.60	1671.60	+6.40	107	1,117	+107
Total Volume and Open Interest							3,608	26,732	+474
Copper(CMX)
Dec19	191015	263.20	264.15	260.60	261.40	-2.00	58,726	157,943	-906
Mar20	191015	263.90	264.85	261.50	262.25	-2.00	3,148	65,301	+232
May20	191015	264.20	264.20	262.00	262.80	-1.95	1,122	12,068	-43
Jul20	191015	265.85	265.85	262.60	263.40	-1.90	556	11,013	+128
Sep20	191015	264.55	264.55	263.50	264.10	-1.85	121	1,759	+21
Total Volume and Open Interest							64,325	258,457	-548
E-mini DJIA Index(CBOT)
Dec19	191015	26751	27079	26750	27002	+256	123,162	98,813	+301
Mar20	191015	26766	27060	26760	26993	+257	72	2,711	-5
Jun20	191015	26866	26933	26866	26933	+249
Sep20	191015	26894	26894	26894	26894	+249
Total Volume and Open Interest							123,234	101,524	+296
S & P 500(CME)
Dec19	191015	2969.80	3003.00	2968.20	2997.70	+32.20	1,076	20,730	+581
Mar20	191015	2999.10	2999.10	2999.10	2999.10	+32.50	0	2	+0
Jun20	191015	2998.50	2998.50	2998.50	2998.50	+32.60
Sep20	191015	2998.90	2998.90	2998.90	2998.90	+32.60
Total Volume and Open Interest							1,076	20,732	+581
S & P 500 E-Mini(CME)
Dec19	191015	2966.75	3003.25	2966.50	2997.75	+32.25	833,670	2,479,579	-11,515
Mar20	191015	2968.00	3004.25	2968.00	2999.00	+32.50	8,761	48,793	+6,850
Jun20	191015	2973.00	3002.75	2971.25	2998.50	+32.50	107	3,673	-19
Sep20	191015	3000.00	3000.00	2999.00	2999.00	+32.75	0	8	+0
Total Volume and Open Interest							842,538	2,532,068	-4,684
NASDAQ 100 E-Mini(CME)
Dec19	191015	7862.25	7971.75	7859.75	7959.75	+102.25	311,101	209,982	+1,905
Mar20	191015	7886.00	7990.00	7881.75	7979.50	+103.00	227	819	+5
Jun20	191015	7986.50	8000.00	7978.50	8000.00	+104.25	3	16	-1
Total Volume and Open Interest							311,331	210,819	+1,909
S&P Midcap 400(CME) e-Mini
Dec19	191015	1908.70	1930.70	1908.70	1924.30	+14.90	6,255	64,419	-488
Mar20	191015	1924.80	1929.60	1924.80	1928.40	+14.90	0	92	+0
Jun20	191015	1934.30	1934.30	1934.30	1934.30	+14.90
Total Volume and Open Interest							6,255	64,511	-488
Volatility Index(CBOE)
Oct19	191015	14.55	14.60	13.50	13.63	-0.90	71,275	51,139	-8,143
Nov19	191015	17.30	17.50	16.70	16.88	-0.45	95,633	220,542	+21,394
Dec19	191015	17.95	18.02	17.45	17.53	-0.35	36,721	62,034	+3,208
Jan20	191015	18.72	18.75	18.25	18.38	-0.30	11,239	35,192	+1,272
Total Volume and Open Interest							225,434	426,498	+18,378
S & P 600(CME)
Dec19	191015	943.00	943.00	943.00	943.00	+10.40	0	492	+0
Mar20	191015	943.60	943.60	943.60	943.60	+10.40
Total Volume and Open Interest							0	492	+0
Russell 2000 Mini(CME)
Dec19	191015	1506.80	1531.40	1506.80	1526.40	+19.80	80,812	442,838	+3,281
Mar20	191015	1513.20	1533.60	1511.00	1528.40	+19.90	11	310	+5
Jun20	191015	1530.20	1530.20	1530.20	1530.20	+19.50	0	1	+0
Total Volume and Open Interest							80,823	443,149	+3,286
Nikkei 225(CME)
Dec19	191015	22015	22580	22015	22540	+530	5,754	24,239	+1,249
Mar20	191015	22065	22535	22030	22500	+535	0	21	+0
Total Volume and Open Interest							5,754	24,260	+1,249
Nikkei 225(SGX)
Dec19	191015	22020	22215	21875	22215	+195	56,986	110,387	-1,827
Mar20	191015	22165	22165	22165	22165	+190	18	650	+5
Jun20	191015	22000	22000	22000	22000	+190	1	2,520	+1
Total Volume and Open Interest							57,185	140,232	-1,641
Nikkei 225 Mini(JPX)
Dec19	191015	21810	22240	21800	22200	+400	904,085	323,702	+14,546
Mar20	191015	21725	22165	21720	22110	+390	21,630	13,214	+796
Jun20	191015	21530	21975	21530	21930	+440	525	1,309	-88
Total Volume and Open Interest							956,775	583,957	+17,234
Nikkei 225(JPX)
Dec19	191015	21810	22240	21800	22200	+400	66,620	262,011	+2,003
Mar20	191015	21730	22150	21730	22110	+390	422	15,055	+9
Jun20	191015	21860	21930	21860	21930	+440	1	13,001	+0
Total Volume and Open Interest							67,058	356,741	+2,055
Nikkei 225(CME) Yen
Dec19	191015	22005	22565	21995	22525	+530	18,449	49,085	-110
Mar20	191015	22000	22445	21990	22440	+525	0	12	+0
Jun20	191015	22320	22320	22320	22320	+510
Total Volume and Open Interest							18,449	49,097	-110
Nikkei 225(CME) e-Mini Yen
Dec19	191015	22530	22540	22530	22530	+530
Mar20	191015	22440	22440	22440	22440	+520
Jun20	191015	22320	22320	22320	22320	+510
Total Volume and Open Interest
CAC 40(EURONEXT)
Oct19	191015	5659.0	5725.0	5658.5	5701.5	+59.0	164,477	328,263	+0
Nov19	191015	5650.5	5721.5	5650.5	5697.5	+59.5	95,800	6,607	+0
Dec19	191015	5648.0	5709.5	5645.5	5687.5	+59.0	1,460	65,891	+0
Mar20	191015	5642.0	5670.0	5642.0	5670.0	+59.0	0	1	+0
Total Volume and Open Interest							261,737	415,269	+0
Hang Seng Index(HKFE)
Oct19	191015	26532	26636	26380	26485	-47	187,749	114,879	-1,537
Nov19	191015	26539	26618	26426	26495	-44	829	2,268	+148
Dec19	191015	26500	26650	26444	26534	-37	1,363	16,453	+21
Total Volume and Open Interest							190,017	139,861	-1,381
DAX(EUREX)
Dec19	191015	12479.0	12675.0	12472.5	12634.0	+164.5	81,028	108,099	-9,370
Mar20	191015	12520.0	12645.0	12495.5	12623.0	+165.0	227	742	+139
Jun20	191015	12639.0	12639.0	12639.0	12639.0	+164.5	11	104	+5
Total Volume and Open Interest							81,266	108,945	-9,226
Mini-DAX(EUREX)
Dec19	191015	12474.0	12674.0	12474.0	12634.0	+164.5	34,774	10,166	-2,306
Mar20	191015	12500.0	12653.0	12490.0	12623.0	+165.0	109	496	-5
Jun20	191015	12551.0	12640.0	12534.0	12639.0	+164.5	32	57	+0
Total Volume and Open Interest							34,915	10,719	-2,311
DJ EuroSTOXX 50(EUREX)
Dec19	191015	3546	3601	3545	3592	+48	742,364	3,519,370	-140,970
Mar20	191015	3534	3584	3534	3576	+47	291	99,739	+7
Jun20	191015	3467	3494	3467	3494	+48	6	39,421	-5,001
Total Volume and Open Interest							742,661	3,687,354	-145,964
Swiss Market Index(EUREX)
Dec19	191015	9958	10057	9949	10038	+88	36,337	193,751	+921
Mar20	191015	9926	9926	9926	9926	+88	0	1,179	-10
Jun20	191015	9748	9748	9748	9748	+87	2	36	+1
Total Volume and Open Interest							36,339	194,966	+912
FT-SE 100(EURONEXT)
Dec19	191015	7211.50	7219.00	7150.50	7197.50	+12.50	84,769	750,860	-8,341
Mar20	191015	7094.00	7129.00	7094.00	7129.00	+13.00	39	1,616	+21
Jun20	191015	7049.00	7049.00	7049.00	7049.00	+13.00	0	41	+0
Total Volume and Open Interest							84,808	752,517	-8,320
SPI 200(SFE)
Dec19	191015	6620.0	6637.0	6591.0	6631.0	+8.0	49,100	384,266	-1,629
Mar20	191015	6554.0	6554.0	6554.0	6554.0	+8.0	4	969	+1
Jun20	191015	6532.0	6532.0	6532.0	6532.0	+8.0	0	218	+0
Total Volume and Open Interest							49,567	387,791	-1,392
FTSE MIB(ISE)
Dec19	191015	22205.00	22355.00	22110.00	22323.00	+278.00	17,015	118,676	-3,287
Mar20	191015	22045.00	22245.00	22025.00	22221.00	+278.00	58	323	+12
Jun20	191015	21646.00	21646.00	21646.00	21646.00	+278.00	16	26	+11
Total Volume and Open Interest							17,089	119,025	-3,264
KOSPI 200(KFE)
Dec19	191015	274.70	275.60	273.70	275.35	+0.55	170,306	302,128	+2,614
Mar20	191015	271.45	272.25	270.50	272.00	+0.45	1,065	8,815	-44
Jun20	191015	272.15	272.20	271.70	271.70	+0.05	16	8,629	+13
Total Volume and Open Interest							171,387	349,259	+2,583
GSCI(CME)
Nov19	191015	404.50	406.65	402.35	403.50	-1.95	175	12,740	+129
Dec19	191015	405.10	405.10	405.10	405.10	-1.95
Jan20	191015	404.70	404.70	404.70	404.70