MRCI's End of Day Prices

Daily Futures Price Listing Mon October 14, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov19	191014	940.50	945.50	930.50	940.50	+4.50	180,667	270,318	-892
Jan20	191014	955.00	959.50	945.25	955.00	+4.50	96,762	193,299	+6,740
Mar20	191014	965.00	968.50	956.00	965.00	+4.00	61,615	122,600	+4,299
May20	191014	973.00	975.00	964.00	972.25	+3.75	26,402	56,523	+1,291
Jul20	191014	980.00	982.50	972.25	980.50	+3.75	20,908	61,697	+3,087
Aug20	191014	982.25	983.75	974.50	982.75	+4.00	1,183	5,758	+119
Sep20	191014	976.25	976.75	968.75	976.25	+4.00	886	2,243	-70
Nov20	191014	974.50	975.00	966.75	973.50	+2.75	6,135	32,783	+133
Jan21	191014	975.50	975.75	969.00	975.25	+3.00	759	1,837	+129
Mar21	191014	967.50	967.50	961.75	967.50	+2.50	451	3,242	+128
May21	191014	965.25	965.25	960.50	965.25	+1.50	179	405	+42
Jul21	191014	964.50	966.75	961.50	966.75	+1.25	242	711	+124
Aug21	191014	966.25	966.25	966.25	966.25	+2.00	0	24	+0
Sep21	191014	948.75	948.75	948.75	948.75	-4.25	0	22	+0
Total Volume and Open Interest							396,288	751,977	+15,133
Soybean Meal(CBOT)
Oct19	191014	306.00	307.30	306.00	306.00	-0.90	177	90	-186
Dec19	191014	312.30	313.90	309.00	310.90	+0.10	60,033	176,483	+1,231
Jan20	191014	315.60	316.20	311.50	313.50	+0.30	31,430	87,988	+5,656
Mar20	191014	318.80	319.50	315.10	317.00	+0.40	22,734	69,104	+1,337
May20	191014	322.00	322.70	318.80	320.50	+0.30	9,598	33,546	+369
Jul20	191014	326.00	326.50	322.80	324.20	+0.10	7,063	28,642	-24
Aug20	191014	326.80	327.30	324.20	325.00	-0.20	1,842	7,820	+315
Sep20	191014	327.00	327.00	324.00	325.00	-0.20	1,149	6,113	+101
Oct20	191014	325.90	325.90	322.70	323.80	-0.20	874	4,053	-94
Dec20	191014	326.10	326.70	323.50	324.70	-0.10	2,371	10,181	-19
Total Volume and Open Interest							137,310	424,702	+8,691
Soybean Oil(CBOT)
Oct19	191014	30.04	30.04	29.90	29.90	+0.07	34	10	-38
Dec19	191014	30.20	30.20	29.82	30.00	+0.03	50,528	182,034	+382
Jan20	191014	30.41	30.41	30.07	30.24	+0.03	27,398	102,697	+4,458
Mar20	191014	30.69	30.69	30.32	30.51	+0.05	13,814	109,964	+1,664
May20	191014	30.98	30.98	30.61	30.81	+0.06	5,693	32,687	+238
Jul20	191014	31.17	31.24	30.90	31.09	+0.03	3,371	37,631	+58
Aug20	191014	31.40	31.40	31.00	31.17	+0.02	363	5,320	+27
Sep20	191014	31.53	31.53	31.05	31.23	+0.03	42	4,322	+12
Oct20	191014	31.05	31.36	31.03	31.22	+0.03	71	3,043	+20
Dec20	191014	31.41	31.45	31.12	31.31	+0.02	1,025	9,462	-141
Total Volume and Open Interest							102,340	488,649	+6,681
Canola(WCE)
Nov19	191011	459.5	463.5	459.2	459.9	+0.4	17,744	82,365	-6,944
Jan20	191011	468.3	471.5	468.0	468.7	+0.5	15,671	59,187	+5,919
Mar20	191011	476.9	480.0	476.8	477.4	+0.5	3,422	26,127	+372
May20	191011	484.4	487.1	484.2	484.6	+0.2	1,479	11,449	+384
Jul20	191011	492.4	492.9	490.4	490.4	+0.4	1,042	8,630	+591
Total Volume and Open Interest							40,156	194,180	+45
Corn(CBOT)
Dec19	191014	401.25	402.50	393.25	397.75	unch	272,436	769,922	-14,052
Mar20	191014	411.00	411.75	403.75	407.50	-0.25	94,956	361,404	+10,063
May20	191014	416.00	416.50	409.25	412.50	-0.25	27,657	124,586	-3,575
Jul20	191014	419.00	420.00	413.50	416.00	-0.50	32,360	162,507	+2,881
Sep20	191014	410.00	410.00	406.00	406.50	-1.25	7,013	46,903	+327
Dec20	191014	411.00	411.50	408.00	409.50	-0.50	24,710	130,149	+2,516
Mar21	191014	420.00	420.00	417.25	418.50	unch	595	5,418	+84
May21	191014	425.00	425.00	422.50	423.75	-0.25	133	1,058	+24
Jul21	191014	427.50	428.25	425.75	427.00	-0.25	453	2,949	+292
Sep21	191014	415.50	415.50	414.50	415.50	-0.25	20	799	-2
Total Volume and Open Interest							460,563	1,612,449	-1,403
Wheat(CBOT)
Dec19	191014	513.00	515.00	506.75	511.00	+3.00	84,743	207,466	+3,984
Mar20	191014	518.50	520.50	512.75	516.75	+2.75	31,424	105,988	+2,767
May20	191014	523.00	524.75	517.25	521.25	+2.75	9,464	24,050	-274
Jul20	191014	526.50	528.00	520.50	524.50	+2.25	6,878	39,623	+129
Sep20	191014	533.00	534.50	527.25	531.00	+1.75	1,076	7,960	+164
Dec20	191014	543.50	546.25	538.50	542.75	+1.75	1,648	12,281	+737
Total Volume and Open Interest							135,338	399,725	+7,519
Wheat(KCBT)
Dec19	191014	424.00	427.75	419.50	425.75	+6.25	44,132	182,446	+32
Mar20	191014	436.25	439.00	431.50	437.75	+5.75	17,742	76,729	+2,472
May20	191014	445.50	447.75	440.75	446.75	+5.00	5,637	24,506	+655
Jul20	191014	454.50	458.00	450.00	456.25	+5.50	3,083	23,237	+129
Sep20	191014	460.75	466.25	460.00	466.25	+5.25	370	6,604	+69
Dec20	191014	477.25	480.50	474.75	480.25	+4.25	628	9,666	+124
Mar21	191014	492.00	492.25	487.50	492.25	+3.75	37	908	+1
Total Volume and Open Interest							71,633	324,229	+3,483
Wheat(MGE)
Dec19	191014	550.00	552.75	545.50	552.00	+4.00	5,686	31,776	-814
Mar20	191014	562.25	566.75	559.50	566.25	+4.25	1,882	19,706	+227
May20	191014	572.00	575.50	569.00	575.50	+4.75	476	5,454	-108
Jul20	191014	578.50	582.00	578.50	582.00	+4.00	286	3,931	-73
Sep20	191014	583.50	588.50	583.50	588.25	+4.50	182	2,942	+1
Dec20	191014	594.00	599.25	594.00	599.25	+5.00	81	1,738	-2
Total Volume and Open Interest							8,594	65,770	-768
Oats(CBOT)
Dec19	191014	289.50	298.00	289.25	297.75	+8.50	331	4,405	+125
Mar20	191014	293.00	294.75	292.50	294.75	+6.00	0	1,185	+0
May20	191014	295.00	295.00	295.00	295.00	+5.25	0	81	+0
Jul20	191014	294.75	294.75	294.75	294.75	+4.50	0	8	+0
Total Volume and Open Interest							331	5,683	+125
Rough Rice(CBOT)
Nov19	191014	12.06	12.06	11.88	11.99	-0.07	705	5,640	-465
Jan20	191014	12.34	12.34	12.18	12.28	-0.06	577	3,536	+492
Mar20	191014	12.38	12.46	12.38	12.46	-0.06	0	354	+0
May20	191014	12.45	12.50	12.45	12.50	-0.05	0	7	+0
Total Volume and Open Interest							1,282	9,563	+27
Live Cattle(CME)
Oct19	191014	109.700	110.850	109.600	110.635	+1.185	3,337	8,629	-1,941
Dec19	191014	112.480	113.730	112.100	113.450	+1.300	17,312	131,334	-848
Feb20	191014	118.385	119.535	118.250	119.285	+1.235	9,835	64,478	+507
Apr20	191014	120.300	121.500	120.180	121.150	+0.950	8,153	57,422	+230
Jun20	191014	113.035	114.100	113.000	113.850	+0.715	3,889	30,472	+692
Aug20	191014	111.100	112.150	111.000	111.885	+0.750	585	7,772	+47
Total Volume and Open Interest							43,212	302,346	-1,292
Feeder Cattle(CME)
Oct19	191014	144.435	146.400	144.050	145.550	+1.450	844	4,048	-300
Nov19	191014	144.300	146.830	144.080	146.080	+1.830	5,956	13,038	-943
Jan20	191014	140.485	142.985	140.330	142.235	+1.750	4,836	15,274	+1,045
Mar20	191014	139.130	141.485	139.080	140.850	+1.700	1,572	6,989	+236
Apr20	191014	140.330	142.485	140.300	141.830	+1.480	525	1,697	-104
May20	191014	141.050	142.985	141.000	142.435	+1.385	257	922	+4
Aug20	191014	145.300	147.100	145.300	146.785	+1.655	113	635	+61
Total Volume and Open Interest							14,103	42,614	-1
Lean Hogs(CME)
Oct19	191014	62.830	63.100	62.800	63.080	+0.150	3,829	10,522	-1,109
Dec19	191014	70.550	70.930	68.385	69.135	-0.465	20,107	105,404	-104
Feb20	191014	77.750	78.080	76.385	77.250	+0.200	13,748	56,191	+234
Apr20	191014	83.300	83.635	82.230	83.580	+0.600	9,012	50,878	+924
May20	191014	88.750	89.200	88.385	89.100	+0.600	29	1,076	-1
Jun20	191014	92.580	93.050	92.050	93.000	+0.400	3,486	29,264	+380
Jul20	191014	92.000	92.580	91.830	92.550	+0.320	1,464	10,468	+454
Aug20	191014	90.200	90.580	90.000	90.535	+0.305	565	7,751	+176
Total Volume and Open Interest							52,667	279,594	+1,101
Class III Milk(CME)
Oct19	191014	18.63	18.66	18.58	18.59	-0.05	67	3,977	+23
Nov19	191014	18.80	18.84	18.60	18.62	-0.09	381	4,176	+11
Dec19	191014	17.94	18.10	17.90	17.95	+0.07	239	3,197	+54
Jan20	191014	17.11	17.24	17.11	17.15	+0.05	144	1,805	+34
Feb20	191014	16.79	16.90	16.78	16.79	+0.05	33	1,432	+22
Mar20	191014	16.75	16.80	16.69	16.75	+0.06	17	1,236	+12
Apr20	191014	16.90	16.90	16.80	16.83	+0.06	12	988	+4
May20	191014	17.00	17.00	16.96	16.96	+0.01	9	889	+9
Jun20	191014	17.11	17.15	17.08	17.09	unch	9	959	+8
Jul20	191014	17.28	17.28	17.27	17.28	unch	9	448	+9
Aug20	191014	17.40	17.40	17.40	17.40	unch	9	430	+9
Sep20	191014	17.49	17.49	17.46	17.49	unch	10	490	+3
Oct20	191014	17.44	17.44	17.41	17.44	unch	9	342	+7
Total Volume and Open Interest							966	21,056	+215
Cocoa(ICE)
Dec19	191014	2493	2494	2440	2449	-57	28,185	96,045	-235
Mar20	191014	2512	2512	2462	2470	-53	12,839	82,092	+932
May20	191014	2512	2512	2462	2470	-54	5,174	43,792	-349
Jul20	191014	2506	2506	2456	2465	-54	2,518	23,291	+699
Sep20	191014	2487	2487	2443	2446	-53	2,067	20,122	+514
Dec20	191014	2460	2460	2413	2418	-52	1,748	26,846	+436
Mar21	191014	2443	2443	2401	2401	-53	967	10,074	+361
Total Volume and Open Interest							53,920	306,107	+2,601
Coffee "C"(ICE)
Dec19	191014	93.50	95.60	93.40	94.85	+1.15	30,548	130,914	+1,308
Mar20	191014	97.20	99.20	97.05	98.45	+1.10	14,455	63,840	+705
May20	191014	99.50	101.45	99.50	100.75	+1.05	6,047	36,216	+1,705
Jul20	191014	101.85	103.75	101.70	102.95	+1.00	3,703	26,126	+585
Sep20	191014	104.00	105.75	103.85	105.00	+1.00	3,224	14,529	+981
Dec20	191014	107.15	108.70	106.95	107.95	+0.95	1,848	12,544	+390
Total Volume and Open Interest							60,494	295,995	+5,706
Orange Juice(ICE)
Nov19	191014	96.95	99.75	96.95	99.40	+2.00	733	11,483	-104
Jan20	191014	100.55	102.80	100.50	102.45	+1.55	418	4,587	+240
Mar20	191014	103.95	105.35	103.95	105.25	+1.55	71	1,113	+4
May20	191014	107.05	108.05	107.05	108.05	+1.50	1	543	-1
Jul20	191014	110.65	110.65	110.65	110.65	+1.50	0	312	+0
Sep20	191014	113.70	113.70	113.70	113.70	+1.45	0	180	+0
Total Volume and Open Interest							1,223	18,492	+139
Sugar #11(ICE)
Mar20	191014	12.44	12.59	12.43	12.52	+0.11	59,214	507,120	+3,657
May20	191014	12.55	12.67	12.54	12.61	+0.10	22,501	147,354	+2,662
Jul20	191014	12.69	12.79	12.67	12.71	+0.06	14,249	106,747	+4,307
Oct20	191014	12.92	13.01	12.89	12.92	+0.04	4,176	73,562	+675
Mar21	191014	13.49	13.57	13.43	13.46	+0.01	2,308	41,688	-73
May21	191014	13.52	13.59	13.47	13.49	unch	1,268	7,198	+28
Jul21	191014	13.53	13.60	13.48	13.50	unch	782	7,122	+83
Oct21	191014	13.63	13.74	13.59	13.61	+0.02	246	4,510	+63
Total Volume and Open Interest							104,791	897,841	+11,356
London Cocoa(LCE)
Dec19	191014	1933	1934	1888	1898	-33	9,986	77,450	-325
Mar20	191014	1884	1888	1853	1862	-25	9,887	93,919	+1,144
May20	191014	1868	1868	1836	1842	-25	3,614	51,406	+643
Jul20	191014	1856	1856	1828	1831	-24	2,279	34,479	+481
Sep20	191014	1839	1839	1814	1816	-23	952	31,501	+243
Dec20	191014	1805	1805	1782	1785	-20	786	27,337	+86
Mar21	191014	1787	1792	1767	1770	-20	351	11,340	-12
Total Volume and Open Interest							27,932	333,595	+2,266
London Sugar(LCE)
Dec19	191014	340.90	346.70	340.60	345.20	+5.30	5,704	40,732	-553
Mar20	191014	338.90	342.90	338.40	341.40	+3.60	4,129	38,867	+64
May20	191014	343.30	347.10	342.70	345.80	+3.50	1,210	11,629	+380
Aug20	191014	346.70	350.40	346.70	349.20	+3.50	248	5,162	+98
Oct20	191014	348.70	353.40	348.70	352.20	+3.30	43	2,211	+7
Total Volume and Open Interest							11,336	100,758	-4
Cotton(ICE)
Dec19	191014	64.20	65.85	62.19	62.22	-1.66	39,033	134,005	+2,620
Mar20	191014	64.74	66.30	63.13	63.18	-1.27	13,516	69,514	+2,168
May20	191014	64.90	66.10	63.93	63.99	-0.82	3,920	9,471	+192
Jul20	191014	65.66	66.00	64.55	64.67	-0.29	2,800	9,539	+758
Oct20	191014	64.89	64.89	64.89	64.89	-0.17
Dec20	191014	65.40	66.31	65.14	65.28	-0.13	2,536	17,612	+87
Total Volume and Open Interest							61,837	241,825	+5,822
Lumber(CME)
Nov19	191014	368.9	385.0	367.8	380.5	+11.1	245	1,365	-44
Jan20	191014	371.2	384.6	369.5	381.0	+11.0	98	750	+30
Mar20	191014	385.0	385.0	385.0	385.0	+8.8	8	60	-4
May20	191014	390.2	390.2	390.2	390.2	+8.8	0	18	+0
Jul20	191014	388.7	388.7	388.7	388.7	+8.8
Sep20	191014	387.2	387.2	387.2	387.2	+8.8
Nov20	191014	385.7	385.7	385.7	385.7	+8.8
Total Volume and Open Interest							351	2,193	-18
Crude Oil(NYM)
Nov19	191014	54.90	54.90	52.77	53.59	-1.11	741,704	182,895	-41,127
Dec19	191014	54.97	54.99	52.86	53.65	-1.13	328,277	382,000	+33,986
Jan20	191014	54.88	54.90	52.88	53.66	-1.06	148,070	232,357	+13,534
Feb20	191014	54.65	54.67	52.83	53.58	-0.96	63,282	113,631	+1,106
Mar20	191014	54.48	54.48	52.69	53.45	-0.89	60,567	176,583	+1,932
Apr20	191014	54.21	54.21	52.54	53.27	-0.83	15,312	66,179	-22
May20	191014	53.61	53.61	52.35	53.08	-0.80	22,490	60,169	+2,951
Jun20	191014	53.76	53.77	52.14	52.87	-0.76	52,537	182,092	-1,218
Jul20	191014	53.38	53.38	51.94	52.66	-0.71	8,257	50,384	-426
Aug20	191014	52.23	52.44	51.75	52.44	-0.67	3,439	33,608	+899
Sep20	191014	52.00	52.22	51.58	52.22	-0.67	8,770	66,525	+791
Oct20	191014	51.76	52.05	51.61	52.05	-0.62	1,062	39,759	-74
Nov20	191014	51.28	52.26	50.84	51.92	-0.60	1,287	33,991	-120
Dec20	191014	52.49	52.54	51.17	51.81	-0.58	37,029	184,932	+1,206
Jan21	191014	51.68	51.68	51.62	51.68	-0.56	859	27,810	+212
Feb21	191014	51.56	51.56	51.56	51.56	-0.54	529	14,962	+149
Total Volume and Open Interest							1,519,501	2,126,046	+15,294
e-miNY Crude Oil(NYM)
Nov19	191014	54.925	54.950	52.775	53.600	-1.100	25,041	4,070	-68
Dec19	191014	55.000	55.000	52.875	53.650	-1.125	1,189	1,152	-38
Jan20	191014	54.775	54.775	53.000	53.650	-1.075	54	369	+8
Feb20	191014	54.625	54.650	53.000	53.575	-0.975	32	126	-23
Mar20	191014	54.000	54.000	52.850	53.450	-0.900	43	128	-12
Apr20	191014	52.950	53.275	52.775	53.275	-0.825	2	144	+1
May20	191014	52.900	53.100	52.800	53.075	-0.800	8	126	-8
Jun20	191014	52.750	52.875	52.350	52.875	-0.750	29	27	+7
Jul20	191014	52.650	52.650	52.325	52.650	-0.725	2	22	+0
Aug20	191014	52.450	52.450	52.450	52.450	-0.650	0	16	+0
Total Volume and Open Interest							26,415	6,300	-126
NY Harbor ULSD(NYM)
Nov19	191014	196.25	196.31	190.42	191.51	-4.25	72,794	82,640	-6,014
Dec19	191014	194.08	194.65	189.15	190.53	-3.55	65,581	95,158	+4,051
Jan20	191014	191.95	192.96	187.95	189.47	-3.12	39,556	62,883	+538
Feb20	191014	191.48	191.49	186.54	188.15	-2.97	16,350	30,179	-897
Mar20	191014	189.61	189.69	184.87	186.54	-2.89	13,160	53,614	-183
Apr20	191014	186.20	186.44	182.94	184.57	-2.80	7,452	30,062	+1,625
May20	191014	183.42	183.62	182.16	183.41	-2.68	5,273	17,807	+953
Jun20	191014	182.65	185.45	181.09	182.84	-2.53	8,834	25,417	-903
Jul20	191014	182.42	182.79	181.49	182.79	-2.42	1,804	6,603	+64
Aug20	191014	182.55	182.92	181.65	182.92	-2.33	672	3,274	-25
Sep20	191014	183.10	183.10	181.88	183.10	-2.33	651	5,348	+172
Oct20	191014	183.05	183.39	183.05	183.39	-2.28	357	2,726	-13
Nov20	191014	183.62	183.62	183.62	183.62	-2.26	265	2,169	+53
Dec20	191014	182.83	183.85	182.29	183.70	-2.20	2,529	16,602	-427
Total Volume and Open Interest							235,595	444,149	-939
RBOB Gasoline(NYM)
Nov19	191014	164.39	164.69	157.97	161.32	-2.56	76,939	89,374	-5,830
Dec19	191014	159.58	160.07	154.03	157.02	-2.26	52,839	97,671	+3,797
Jan20	191014	157.77	157.77	152.10	155.07	-1.88	30,612	64,693	+1,574
Feb20	191014	157.23	157.48	152.07	154.96	-1.77	13,706	27,646	-40
Mar20	191014	158.19	158.19	153.31	156.15	-1.77	8,952	34,850	-255
Apr20	191014	173.73	174.08	170.59	173.34	-1.77	3,257	14,437	+159
May20	191014	172.80	173.62	170.91	173.62	-1.70	3,849	8,937	+1,112
Jun20	191014	170.88	174.53	169.61	172.34	-1.64	3,446	12,967	-372
Jul20	191014	169.03	170.25	167.62	170.25	-1.58	1,218	3,775	+260
Aug20	191014	166.81	167.66	165.46	167.66	-1.54	403	2,502	+73
Total Volume and Open Interest							197,227	370,320	+491
e-miNY RBOB Gasoline(NYM)
Nov19	191014	161.32	161.32	161.32	161.32	-2.56	0	2	+0
Dec19	191014	157.02	157.02	157.02	157.02	-2.26
Jan20	191014	155.07	155.07	155.07	155.07	-1.88
Feb20	191014	154.96	154.96	154.96	154.96	-1.77
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Nov19	191014	2.238	2.313	2.228	2.280	+0.066	264,184	227,892	-27,578
Dec19	191014	2.469	2.527	2.457	2.498	+0.041	180,154	241,927	+7,347
Jan20	191014	2.595	2.652	2.588	2.622	+0.031	93,595	211,673	+6,418
Feb20	191014	2.557	2.612	2.554	2.583	+0.031	34,236	79,980	+3,349
Mar20	191014	2.461	2.507	2.452	2.481	+0.026	36,266	139,931	+2,821
Apr20	191014	2.246	2.270	2.231	2.253	+0.009	30,379	83,921	+4,924
May20	191014	2.230	2.251	2.214	2.237	+0.008	8,785	66,568	+473
Jun20	191014	2.274	2.294	2.258	2.281	+0.007	5,786	24,434	-508
Jul20	191014	2.316	2.342	2.307	2.329	+0.004	4,945	22,694	-938
Aug20	191014	2.330	2.349	2.315	2.337	+0.004	1,229	24,045	+337
Sep20	191014	2.296	2.331	2.296	2.318	+0.004	1,602	20,681	-76
Oct20	191014	2.338	2.357	2.322	2.344	+0.003	7,348	43,369	-304
Nov20	191014	2.408	2.427	2.394	2.414	+0.003	1,703	18,714	-337
Dec20	191014	2.577	2.592	2.564	2.583	+0.003	1,789	15,445	-244
Jan21	191014	2.697	2.712	2.679	2.700	+0.005	1,667	11,825	+423
Feb21	191014	2.660	2.671	2.644	2.661	+0.004	1,024	7,097	+160
Total Volume and Open Interest							677,549	1,287,420	-2,818
Brent Crude Oil(ICE)
Dec19	191014	60.69	60.73	58.50	59.35	-1.16	367,632	374,051	-18,255
Jan20	191014	60.29	60.35	58.28	59.12	-1.00	203,832	343,332	+12,640
Feb20	191014	59.76	59.82	57.90	58.72	-0.88	115,667	164,724	+11,159
Mar20	191014	59.37	59.42	57.63	58.42	-0.81	75,547	188,973	+905
Apr20	191014	59.04	59.04	57.48	58.18	-0.77	33,090	87,995	+135
May20	191014	58.74	58.74	57.28	57.98	-0.73	17,999	98,407	-1,455
Jun20	191014	58.69	58.69	57.08	57.79	-0.70	64,402	215,980	-40
Jul20	191014	58.21	58.21	56.93	57.61	-0.68	6,495	82,082	-181
Aug20	191014	58.17	58.17	56.85	57.47	-0.65	6,011	51,543	+1,714
Sep20	191014	57.34	57.34	57.34	57.34	-0.63	11,985	86,789	+3,326
Oct20	191014	57.08	57.40	57.08	57.20	-0.60	3,188	55,884	-206
Nov20	191014	57.07	57.07	57.07	57.07	-0.57	1,462	41,163	+304
Dec20	191014	57.58	57.58	56.37	56.94	-0.53	42,120	215,458	+1,247
Jan21	191014	56.87	56.87	56.87	56.87	-0.50	355	33,785	+123
Total Volume and Open Interest							973,921	2,394,641	+13,078
Gas Oil(ICE)
Nov19	191014	595.00	595.00	577.25	579.25	-16.50	106,149	201,068	-8,285
Dec19	191014	588.00	588.00	570.50	572.50	-15.50	115,266	223,584	-2,024
Jan20	191014	582.50	582.50	565.75	567.75	-14.50	57,056	135,253	+2,607
Feb20	191014	578.50	578.50	562.00	564.00	-14.00	24,039	57,790	+516
Mar20	191014	574.75	574.75	558.75	560.75	-13.50	21,632	55,378	+2,720
Apr20	191014	569.75	569.75	555.25	557.25	-13.00	11,209	31,735	+1,548
May20	191014	567.00	567.00	553.00	554.75	-12.25	7,323	32,769	+98
Jun20	191014	564.00	564.50	551.00	552.75	-11.75	20,273	62,807	-1,980
Jul20	191014	558.75	558.75	552.00	552.25	-11.25	3,597	20,128	+29
Aug20	191014	557.25	557.50	550.50	551.75	-10.75	3,056	16,251	+912
Total Volume and Open Interest							393,214	988,049	-144
Ethanol(CBOT)
Nov19	191014	1.512	1.519	1.494	1.500	-0.007	155	436	+15
Dec19	191014	1.470	1.470	1.456	1.459	+0.001	46	151	+12
Jan20	191014	1.451	1.451	1.451	1.451	-0.003	0	5	+0
Feb20	191014	1.451	1.451	1.451	1.451	-0.003	0	3	+0
Mar20	191014	1.451	1.451	1.451	1.451	-0.003
Apr20	191014	1.495	1.495	1.495	1.495	-0.003
May20	191014	1.495	1.495	1.495	1.495	-0.003
Jun20	191014	1.495	1.495	1.495	1.495	-0.003
Total Volume and Open Interest							201	595	+27
WTI Crude Oil(ICE)
Nov19	191014	54.80	54.80	52.78	53.59	-1.11	50,330	44,811	-3,929
Dec19	191014	54.80	54.81	52.88	53.65	-1.13	88,745	131,907	-400
Jan20	191014	54.76	54.76	52.91	53.66	-1.06	51,698	66,022	+3,893
Feb20	191014	54.11	54.17	52.92	53.58	-0.96	21,901	24,767	-532
Mar20	191014	54.40	54.40	52.80	53.45	-0.89	14,739	39,016	-759
Apr20	191014	54.18	54.18	52.63	53.27	-0.83	4,388	14,193	-253
May20	191014	53.34	53.41	52.72	53.08	-0.80	3,780	12,838	+2,061
Jun20	191014	53.70	53.70	52.21	52.87	-0.76	13,205	70,057	+1,016
Jul20	191014	52.66	52.66	52.66	52.66	-0.71	456	8,008	+112
Aug20	191014	52.44	52.44	52.44	52.44	-0.67	110	7,304	+43
Sep20	191014	52.22	52.22	52.22	52.22	-0.67	671	12,967	-113
Oct20	191014	52.05	52.05	52.05	52.05	-0.62	166	6,509	+62
Nov20	191014	51.92	51.92	51.92	51.92	-0.60	108	5,863	+0
Dec20	191014	51.95	51.95	51.25	51.81	-0.58	7,972	86,792	+54
Jan21	191014	51.68	51.68	51.68	51.68	-0.56	19	3,231	-2
Feb21	191014	51.56	51.56	51.56	51.56	-0.54	13	2,810	+10
Total Volume and Open Interest							262,199	641,966	+2,101
US Dollar Index(ICE)
Dec19	191014	98.040	98.265	98.040	98.170	+0.165	31,389	53,745	-2,211
Mar20	191014	97.735	97.850	97.725	97.780	+0.185	180	935	+47
Jun20	191014	97.420	97.420	97.420	97.420	+0.185	0	204	+0
Total Volume and Open Interest							31,569	54,886	-2,164
Australian Dollar(CME)
Dec19	191014	68.11	68.13	67.63	67.86	-0.27	113,691	163,626	-5,441
Mar20	191014	68.10	68.18	67.80	68.02	-0.26	154	746	+1
Jun20	191014	68.16	68.16	67.98	68.16	-0.26	1	166	+0
Total Volume and Open Interest							114,938	165,211	-6,467
British Pound(CME)
Dec19	191014	126.70	126.77	125.42	126.02	-0.85	271,660	238,402	-2,433
Mar20	191014	126.72	127.09	125.79	126.37	-0.86	951	1,072	+82
Jun20	191014	126.67	126.67	126.21	126.67	-0.86	3	189	-2
Total Volume and Open Interest							273,199	240,284	-4,071
Canadian Dollar(CME)
Dec19	191014	75.81	75.84	75.56	75.62	-0.27	138,035	145,380	+13,378
Mar20	191014	75.79	75.79	75.61	75.64	-0.28	203	2,208	-29
Jun20	191014	75.76	75.76	75.62	75.63	-0.28	11	443	+3
Sep20	191014	75.61	75.61	75.61	75.61	-0.27	13	352	+3
Total Volume and Open Interest							138,355	150,565	+13,357
Japanese Yen(CME)
Dec19	191014	92.59	92.92	92.51	92.65	+0.14	160,585	153,902	+6,431
Mar20	191014	93.25	93.47	93.08	93.21	+0.13	280	865	+116
Jun20	191014	93.73	93.90	93.73	93.73	+0.13	0	21	+0
Total Volume and Open Interest							161,204	156,816	+4,858
Swiss Franc(CME)
Dec19	191014	100.83	101.04	100.64	100.78	+0.03	34,183	64,879	+210
Mar20	191014	101.62	101.76	101.43	101.51	unch	9	98	+5
Jun20	191014	102.18	102.29	102.12	102.18	+0.02	0	12	+0
Total Volume and Open Interest							34,192	64,991	+215
EuroFX(CME)
Dec19	191014	110.86	110.89	110.60	110.77	-0.13	230,306	491,854	+1,176
Mar20	191014	111.54	111.57	111.29	111.45	-0.15	732	20,753	+113
Jun20	191014	112.09	112.17	111.99	112.09	-0.16	49	1,529	-11
Total Volume and Open Interest							231,552	517,707	-666
Mexican Peso(CME)
Oct19	191011	517.75	517.75	517.75	517.75	+4.38
Nov19	191014	516.38	516.38	514.38	516.25	+1.25
Total Volume and Open Interest							71,669	220,548	+2,861
Brazilian Real(CME)
Nov19	191014	243.75	243.95	241.40	241.80	-2.20	9,602	51,132	-940
Dec19	191014	242.80	242.85	241.05	241.45	-2.25	90	4,575	+11
Jan20	191014	241.15	241.15	240.90	241.15	-2.10	3	8	+3
Feb20	191014	240.75	240.75	240.75	240.75	-2.15
Total Volume and Open Interest							9,695	55,715	-926
30-Year T-Bonds(CBOT)
Dec19	191014	160~240	161~240	160~150	161~040	+0~220	487,113	983,959	+7,780
Mar20	191014	160~020	160~290	160~020	160~100	+0~220	47	661	+4
Jun20	191014	160~100	160~100	160~100	160~100	+0~220
Total Volume and Open Interest							487,160	984,620	+7,784
10-Year T-Notes(CBOT)
Dec19	191014	130~020	130~190	129~300	130~070	+0~110	2,087,451	3,569,147	-2,570
Mar20	191014	130~030	130~200	129~310	130~085	+0~115	6,693	58,004	+5,823
Jun20	191014	130~085	130~085	130~085	130~085	+0~115
Total Volume and Open Interest							2,094,144	3,627,151	+3,253
5-Year T-Notes(CBOT)
Dec19	191014	119~014	119~116	119~002	119~032	+0~044	1,300,246	4,341,076	+5,998
Mar20	191014	119~140	119~220	119~140	119~140	+0~046	8,829	36,696	+5,349
Jun20	191014	119~140	119~140	119~140	119~140	+0~046
Total Volume and Open Interest							1,309,075	4,377,772	+11,347
2 Year T-Notes(CBOT)
Dec19	191014	107~231	107~267	107~226	107~234	+0~011	957,175	3,797,292	+13,966
Mar20	191014	107~297	107~297	107~297	107~297	+0~013	33,183	91,204	+31,905
Jun20	191014	107~297	107~297	107~297	107~297	+0~013
Total Volume and Open Interest							990,358	3,888,496	+45,871
Eurodollars(CME)
Dec19	191014	98.100	98.135	98.095	98.110	+0.010	635,557	1,561,327	-6,557
Mar20	191014	98.320	98.365	98.315	98.325	+0.020	458,106	1,528,279	+17,504
Jun20	191014	98.410	98.470	98.405	98.415	+0.020	430,546	1,246,598	-850
Sep20	191014	98.465	98.535	98.460	98.475	+0.020	408,629	1,084,137	-4,935
Dec20	191014	98.450	98.540	98.450	98.475	+0.025	561,610	1,230,994	+22,620
Mar21	191014	98.535	98.615	98.535	98.550	+0.025	341,333	780,737	+12,368
Jun21	191014	98.550	98.630	98.545	98.560	+0.020	270,811	826,095	-1,822
Sep21	191014	98.560	98.635	98.555	98.565	+0.020	260,641	561,700	+10,646
Dec21	191014	98.540	98.610	98.530	98.545	+0.025	233,811	654,675	-18,631
Mar22	191014	98.550	98.620	98.540	98.555	+0.025	187,981	439,698	+5,919
Jun22	191014	98.530	98.605	98.530	98.545	+0.025	133,955	301,469	-1,904
Sep22	191014	98.525	98.590	98.510	98.530	+0.025	139,933	260,104	-16,270
Dec22	191014	98.500	98.565	98.485	98.505	+0.025	121,572	252,776	+2,885
Mar23	191014	98.490	98.555	98.480	98.500	+0.030	68,565	254,859	+5,394
Jun23	191014	98.470	98.540	98.465	98.485	+0.030	57,345	121,952	-1,672
Sep23	191014	98.455	98.520	98.445	98.470	+0.030	57,527	137,814	+824
Dec23	191014	98.435	98.495	98.420	98.445	+0.030	43,268	80,939	-320
Mar24	191014	98.410	98.475	98.400	98.430	+0.035	33,485	60,123	+10
Total Volume and Open Interest							4,666,794	12,255,210	+60,650
Ultra T-Bond(CBOT)
Dec19	191014	189~04	190~30	188~24	190~00	+1~10	187,819	1,146,101	+1,692
Mar20	191014	189~09	189~25	189~09	189~09	+1~10	1	1	-1
Jun20	191014	188~26	188~26	188~26	188~26	+1~10
Total Volume and Open Interest							187,820	1,146,102	+1,691
Ultra 10-Yr T-Note(CBOT)
Dec19	191014	141~270	142~140	141~170	141~315	+0~170	286,497	825,420	-4,578
Mar20	191014	143~075	143~075	143~075	143~075	+0~170	0	1	+0
Jun20	191014	143~075	143~075	143~075	143~075	+0~170
Total Volume and Open Interest							286,497	825,421	-4,578
30 Day Federal Funds(CBOT)
Oct19	191014	98.175	98.177	98.175	98.175	-0.002	47,669	414,200	-2,571
Nov19	191014	98.350	98.365	98.340	98.345	+0.010	226,828	457,200	+22,459
Dec19	191014	98.410	98.425	98.400	98.400	+0.010	68,546	218,333	+11,242
Jan20	191014	98.470	98.495	98.465	98.470	+0.020	206,838	379,303	+22,159
Feb20	191014	98.525	98.560	98.520	98.530	+0.020	93,987	185,361	+8,165
Mar20	191014	98.540	98.570	98.535	98.540	+0.015	27,851	54,150	+1,414
Total Volume and Open Interest							879,648	2,110,936	+94,033
Japanese Govt Bonds(SGX)
Dec19	191014	154.64	154.64	154.32	154.45	-0.18	1,063	16,957	+37
Mar20	191014	154.63	154.63	154.63	154.63	unch
Jun20	191014	154.63	154.63	154.63	154.63	unch
Total Volume and Open Interest							1,063	16,957	+37
Euro-Buxl(EUREX)
Dec19	191014	210.30	212.62	210.30	211.50	+1.14	60,716	237,826	+3,532
Mar20	191014	209.66	209.84	209.66	209.84	+1.14	1	5,477	+1
Jun20	191014	208.50	208.50	208.50	208.50	+1.14	0	7	+0
Total Volume and Open Interest							60,717	243,310	+3,533
Euro-Bund(EUREX)
Dec19	191014	172.38	172.94	172.32	172.58	+0.19	951,592	1,717,488	+51,056
Mar20	191014	174.59	174.92	174.59	174.66	+0.22	3,059	11,528	+2,637
Jun20	191014	171.56	171.56	171.56	171.56	+0.19	0	6	+0
Total Volume and Open Interest							954,651	1,729,022	+53,693
Euro-Bobl(EUREX)
Dec19	191014	135.02	135.24	135.00	135.07	-0.06	533,831	1,196,687	-14,558
Mar20	191014	135.22	135.22	135.08	135.08	-0.06	0	933	+0
Jun20	191014	135.42	135.42	135.42	135.42	-0.06
Total Volume and Open Interest							533,831	1,197,620	-14,558
Euro-Schatz(EUREX)
Dec19	191014	112.19	112.23	112.17	112.18	-0.04	378,040	1,516,281	+17,318
Mar20	191014	112.22	112.22	112.22	112.22	-0.03	10	89	+10
Jun20	191014	113.00	113.00	113.00	113.00	-0.04
Total Volume and Open Interest							378,050	1,516,370	+17,328
3-Mth Euribor(EUREX)
Dec19	191014	100.430	100.430	100.430	100.430	-0.015	0	1,933	+0
Mar20	191014	100.475	100.475	100.475	100.475	-0.005	0	745	+0
Jun20	191014	100.505	100.505	100.505	100.505	-0.010	0	527	+0
Total Volume and Open Interest							20	5,917	+0
Long Gilt(LIFFE)
Dec19	191014	132~15	132~29	132~11	132~17	+0~24	365,790	679,727	-1,138
Mar20	191014	133~24	133~24	133~24	133~24	+0~24	0	1	+0
Total Volume and Open Interest							365,790	679,728	-1,138
3-Mth Short Sterling(LIFFE)
Dec19	191014	99.24	99.25	99.23	99.24	+0.01	142,820	820,732	+3,928
Mar20	191014	99.29	99.32	99.29	99.31	+0.03	131,412	622,006	-1,240
Jun20	191014	99.31	99.35	99.31	99.33	+0.03	128,352	577,306	+9,833
Sep20	191014	99.32	99.38	99.32	99.36	+0.04	119,630	538,123	+5,641
Dec20	191014	99.30	99.36	99.30	99.33	+0.04	177,902	490,317	+5,670
Mar21	191014	99.32	99.39	99.32	99.36	+0.05	95,051	218,545	+960
Total Volume and Open Interest							1,331,515	4,236,861	+3,307
3-Mth Euribor(LIFFE)
Dec19	191014	100.435	100.445	100.425	100.430	-0.010	77,384	639,585	-11,648
Mar20	191014	100.475	100.485	100.470	100.475	-0.010	61,644	409,576	-8,682
Jun20	191014	100.495	100.515	100.495	100.500	-0.015	62,654	362,750	-7,076
Total Volume and Open Interest							936,802	3,853,485	-43,228
3-Mth Aus T-Bills(SFE)
Dec19	191014	99.16	99.17	99.13	99.16	unch	28,975	203,260	-18,133
Mar20	191014	99.31	99.31	99.25	99.29	-0.02	23,405	254,342	-5,748
Jun20	191014	99.34	99.34	99.27	99.32	-0.02	14,966	234,028	+865
Sep20	191014	99.36	99.37	99.30	99.35	-0.02	12,738	197,503	+2,913
Dec20	191014	99.33	99.34	99.26	99.32	-0.02	10,646	129,403	-2,238
Mar21	191014	99.35	99.35	99.27	99.32	-0.03	7,721	79,514	+94
Jun21	191014	99.33	99.33	99.24	99.29	-0.04	4,437	50,083	+65
Sep21	191014	99.30	99.30	99.23	99.27	-0.04	2,151	23,378	+290
Dec21	191014	99.29	99.29	99.19	99.23	-0.05	150	6,120	-11
Mar22	191014	99.29	99.29	99.18	99.23	-0.07	40	1,394	+10
Total Volume and Open Interest							105,329	1,180,151	-21,819
10-Year Aus T-Bonds(SFE)
Dec19	191014	98.99	99.01	98.89	98.96	-0.03	216,504	1,311,640	+4,456
Mar20	191014	98.93	98.95	98.91	98.95	-0.04	1,530	890	+810
Total Volume and Open Interest							218,034	1,312,530	+5,266
3-Year Aus T-Bonds(SFE)
Dec19	191014	99.34	99.35	99.26	99.32	-0.02	193,729	1,170,102	+13,095
Mar20	191014	99.32	99.36	99.32	99.36	-0.02	0	25	+0
Total Volume and Open Interest							193,729	1,170,127	+13,095
Gold(CMX)
Oct19	191014	1484.4	1493.5	1481.3	1491.7	+9.0	57	261	+15
Dec19	191014	1492.0	1501.5	1487.1	1497.6	+8.9	485,955	466,058	-11,347
Feb20	191014	1499.2	1508.3	1494.1	1504.4	+8.9	8,888	64,743	+137
Apr20	191014	1503.1	1513.0	1499.7	1509.6	+9.0	7,631	27,195	-165
Jun20	191014	1509.2	1517.3	1506.6	1514.4	+9.0	6,686	31,778	+2,497
Aug20	191014	1520.4	1520.4	1517.9	1518.9	+9.1	430	5,646	+125
Oct20	191014	1523.2	1523.2	1523.2	1523.2	+9.2	66	1,708	+16
Dec20	191014	1529.0	1530.0	1524.4	1527.1	+9.3	1,038	4,846	-546
Feb21	191014	1530.8	1530.8	1530.8	1530.8	+9.3	0	43	+0
Apr21	191014	1534.0	1534.0	1534.0	1534.0	+9.3	0	31	+0
Jun21	191014	1537.2	1537.2	1537.2	1537.2	+9.3	93	1,479	+42
Aug21	191014	1539.1	1539.1	1539.1	1539.1	+9.3
Total Volume and Open Interest							512,274	605,365	-9,390
Silver(CMX)
Dec19	191014	1759.0	1773.5	1745.5	1771.0	+16.6	102,665	155,540	-1,199
Mar20	191014	1763.5	1786.5	1760.0	1784.7	+16.6	1,971	29,810	+25
May20	191014	1781.5	1793.0	1771.0	1791.9	+16.5	859	9,324	-56
Jul20	191014	1786.0	1799.0	1777.5	1798.3	+16.4	368	9,637	+108
Sep20	191014	1797.5	1805.4	1785.0	1805.4	+16.7	3	1,850	+3
Dec20	191014	1814.9	1814.9	1814.9	1814.9	+16.7	8	1,618	+0
Mar21	191014	1823.4	1823.4	1823.4	1823.4	+16.7	0	1	+0
Total Volume and Open Interest							106,059	208,921	-1,118
Platinum(NYMEX)
Oct19	191014	894.6	894.6	894.6	894.6	-0.9	0	13	-5
Jan20	191014	900.1	906.1	894.5	899.4	-0.9	18,866	80,320	+560
Apr20	191014	902.7	910.6	902.5	905.3	-0.9	319	4,357	+230
Jul20	191014	910.3	910.3	909.3	910.2	-0.9	4	152	+2
Total Volume and Open Interest							19,210	84,940	+792
Palladium(NYMEX)
Dec19	191014	1668.10	1688.60	1657.30	1687.00	+16.90	2,767	22,425	+79
Mar20	191014	1658.30	1676.20	1653.40	1676.20	+15.30	554	2,823	-206
Jun20	191014	1665.20	1665.20	1665.20	1665.20	+12.40	376	1,010	+350
Total Volume and Open Interest							3,697	26,258	+223
Copper(CMX)
Dec19	191014	262.75	263.45	259.40	263.40	+0.60	71,337	158,849	-2,827
Mar20	191014	263.30	264.25	260.25	264.25	+0.65	10,045	65,069	+1,966
May20	191014	263.45	264.75	260.85	264.75	+0.65	3,209	12,111	-296
Jul20	191014	263.25	265.30	261.45	265.30	+0.60	1,738	10,885	-381
Sep20	191014	263.70	265.95	262.05	265.95	+0.60	55	1,738	-10
Total Volume and Open Interest							87,331	259,005	-1,426
E-mini DJIA Index(CBOT)
Dec19	191014	26761	26894	26637	26746	-29	237,623	98,512	+1,935
Mar20	191014	26797	26871	26633	26736	-28	745	2,716	+472
Jun20	191014	26684	26772	26669	26684	-14
Sep20	191014	26645	26645	26645	26645	-13
Total Volume and Open Interest							238,368	101,228	+2,407
S & P 500(CME)
Dec19	191014	2975.30	2982.00	2954.40	2965.50	-5.30	2,060	20,149	-209
Mar20	191014	2966.60	2966.60	2966.60	2966.60	-5.50	101	2	-84
Jun20	191014	2965.90	2965.90	2965.90	2965.90	-5.30
Sep20	191014	2966.30	2966.30	2966.30	2966.30	-5.20
Total Volume and Open Interest							2,161	20,151	-293
S & P 500 E-Mini(CME)
Dec19	191014	2968.00	2982.50	2953.75	2965.50	-5.25	1,743,810	2,491,094	+34,620
Mar20	191014	2973.25	2983.25	2955.50	2966.50	-5.50	11,548	41,943	+4,260
Jun20	191014	2975.00	2981.00	2955.00	2966.00	-5.25	170	3,692	+44
Sep20	191014	2966.25	2975.50	2959.25	2966.25	-5.25	7	8	-3
Total Volume and Open Interest							1,755,541	2,536,752	+38,921
NASDAQ 100 E-Mini(CME)
Dec19	191014	7850.25	7894.75	7807.00	7857.50	-1.50	490,521	208,077	+4,936
Mar20	191014	7887.75	7913.75	7827.75	7876.50	-2.75	683	814	+60
Jun20	191014	7908.50	7918.25	7851.00	7895.75	-1.50	5	17	+3
Total Volume and Open Interest							491,209	208,910	+4,999
S&P Midcap 400(CME) e-Mini
Dec19	191014	1918.50	1926.00	1902.30	1909.40	-8.10	19,318	64,907	-315
Mar20	191014	1913.50	1925.00	1907.80	1913.50	-8.10	0	92	+0
Jun20	191014	1919.40	1919.40	1919.40	1919.40	-7.20
Total Volume and Open Interest							19,318	64,999	-315
Volatility Index(CBOE)
Oct19	191014	15.95	16.40	14.49	14.53	-1.30	109,701	59,282	-9,791
Nov19	191014	18.10	18.30	17.26	17.33	-0.75	155,052	199,148	+20,364
Dec19	191014	18.36	18.55	17.82	17.88	-0.55	41,851	58,826	+2,713
Jan20	191014	19.00	19.13	18.61	18.68	-0.35	15,676	33,920	+3,109
Total Volume and Open Interest							338,296	408,120	+18,102
S & P 600(CME)
Dec19	191014	932.60	932.60	932.60	932.60	-3.20	0	492	+0
Mar20	191014	933.20	933.20	933.20	933.20	-3.20
Total Volume and Open Interest							0	492	+0
Russell 2000 Mini(CME)
Dec19	191014	1510.40	1519.90	1500.80	1506.60	-6.30	186,685	439,557	-4,214
Mar20	191014	1507.20	1520.60	1504.00	1508.50	-6.50	78	305	+17
Jun20	191014	1510.70	1510.70	1510.70	1510.70	-6.60	0	1	+0
Total Volume and Open Interest							186,763	439,863	-4,197
Nikkei 225(CME)
Dec19	191014	22055	22130	21905	22010	-50	12,276	22,990	+110
Mar20	191014	21965	22085	21880	21965	-50	7	21	-1
Total Volume and Open Interest							12,283	23,011	+109
Nikkei 225(SGX)
Dec19	191014	21790	22240	21785	22020	+240	95,384	112,214	+4,433
Mar20	191014	21970	22150	21965	21975	+240	11	645	+7
Jun20	191014	21600	21810	21600	21810	+240	0	2,519	+0
Total Volume and Open Interest							95,400	141,873	+632
Nikkei 225 Mini(JPX)
Dec19	191011	21520	21805	21450	21800	+280	1,273,061	309,156	+3,095
Mar20	191011	21440	21720	21375	21720	+290	22,856	12,418	-336
Jun20	191011	21265	21525	21180	21490	+240	378	1,397	-71
Total Volume and Open Interest							1,408,014	566,723	+12,523
Nikkei 225(JPX)
Dec19	191011	21530	21810	21450	21800	+280	89,310	260,008	-576
Mar20	191011	21450	21720	21390	21720	+290	560	15,046	+58
Jun20	191011	21490	21490	21490	21490	+240	0	13,001	+0
Total Volume and Open Interest							89,880	354,686	-320
Nikkei 225(CME) Yen
Dec19	191014	22030	22110	21880	21995	-45	54,233	49,195	+18
Mar20	191014	21915	22010	21830	21915	-45	0	12	+0
Jun20	191014	21810	21810	21810	21810	-45
Total Volume and Open Interest							54,233	49,207	+18
Nikkei 225(CME) e-Mini Yen
Dec19	191014	22000	22000	22000	22000	-40
Mar20	191014	21920	21920	21920	21920	-40
Jun20	191014	21810	21810	21810	21810	-50
Total Volume and Open Interest
CAC 40(EURONEXT)
Oct19	191014	5648.5	5654.0	5598.5	5642.5	-22.5	115,558	328,263	+5,517
Nov19	191014	5649.5	5649.5	5594.0	5638.0	-22.5	3,099	6,607	+530
Dec19	191014	5634.5	5635.5	5590.0	5628.5	-22.0	2,068	65,891	+758
Mar20	191014	5611.0	5611.0	5611.0	5611.0	-23.5	0	1	+0
Total Volume and Open Interest							120,725	415,269	+6,805
Hang Seng Index(HKFE)
Oct19	191014	26420	26677	26373	26532	+122	188,442	116,416	+3,417
Nov19	191014	26430	26678	26390	26539	+123	1,540	2,120	+406
Dec19	191014	26480	26708	26447	26571	+111	619	16,432	-12
Total Volume and Open Interest							190,672	141,242	+3,816
DAX(EUREX)
Dec19	191014	12470.5	12498.5	12375.5	12469.5	-16.5	139,423	117,469	+9,984
Mar20	191014	12451.5	12470.0	12379.0	12458.0	-16.0	171	603	+41
Jun20	191014	12474.5	12474.5	12474.5	12474.5	-16.5	26	99	+18
Total Volume and Open Interest							139,620	118,171	+10,043
Mini-DAX(EUREX)
Dec19	191014	12475.0	12494.0	12376.0	12469.5	-16.5	61,550	12,472	+1,590
Mar20	191014	12445.0	12470.0	12367.0	12458.0	-16.0	127	501	+38
Jun20	191014	12478.0	12490.0	12417.0	12474.5	-16.5	26	57	+9
Total Volume and Open Interest							61,703	13,030	+1,637
DJ EuroSTOXX 50(EUREX)
Dec19	191014	3548	3556	3519	3544	-12	1,333,000	3,660,340	+56,012
Mar20	191014	3531	3533	3506	3529	-11	19,593	99,732	+6,148
Jun20	191014	3441	3449	3424	3446	-11	13,008	44,422	+6,003
Total Volume and Open Interest							1,365,601	3,833,318	+68,163
Swiss Market Index(EUREX)
Dec19	191014	9973	9979	9870	9950	-49	46,047	192,830	+1,230
Mar20	191014	9838	9838	9838	9838	-49	23	1,189	+21
Jun20	191014	9600	9661	9600	9661	-49	30	35	+30
Total Volume and Open Interest							46,100	194,054	+1,281
FT-SE 100(EURONEXT)
Dec19	191014	7217.00	7233.50	7168.00	7185.00	-33.50	154,431	759,201	-3,132
Mar20	191014	7107.00	7116.00	7107.00	7116.00	-32.50	10	1,595	-5
Jun20	191014	7036.00	7036.00	7036.00	7036.00	-33.50	13	41	-1
Total Volume and Open Interest							154,454	760,837	-3,138
SPI 200(SFE)
Dec19	191014	6578.0	6657.0	6570.0	6623.0	+42.0	45,868	385,895	-2,723
Mar20	191014	6568.0	6568.0	6546.0	6546.0	+42.0	2	968	+1
Jun20	191014	6524.0	6524.0	6524.0	6524.0	+42.0	0	218	+0
Total Volume and Open Interest							45,926	389,183	-2,755
FTSE MIB(ISE)
Dec19	191014	22025.00	22100.00	21930.00	22045.00	-68.00	30,417	121,963	-648
Mar20	191014	21950.00	21990.00	21830.00	21943.00	-68.00	108	311	+36
Jun20	191014	21390.00	21390.00	21310.00	21368.00	-73.00	4	15	+4
Total Volume and Open Interest							30,529	122,289	-608
KOSPI 200(KFE)
Dec19	191014	273.25	276.25	273.20	274.80	+2.50	187,325	299,514	-518
Mar20	191014	270.20	272.85	270.20	271.55	+2.90	775	8,859	-22
Jun20	191014	271.70	272.55	271.55	271.65	+3.25	4	8,616	+4
Total Volume and Open Interest							188,590	346,676	-352
GSCI(CME)
Oct19	191014	404.70	405.35	402.40	405.05	-3.90	2,488	1,652	-1,289
Nov19	191014	404.50	405.50	402.60	405.45	-3.55	1,967	12,611	+1,917
Dec19	191014	407.05	407.05	407.05	407.05	-3.55
Total Volume and Open Interest							4,455	14,263	+628