MRCI's End of Day Prices

Daily Futures Price Listing Fri October 11, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov19	191011	923.75	939.25	923.50	936.00	+12.50	170,687	271,210	-6,321
Jan20	191011	937.50	953.50	937.25	950.50	+13.00	83,703	186,559	+17,293
Mar20	191011	949.50	964.50	949.25	961.00	+11.50	38,708	118,301	+4,152
May20	191011	959.00	971.00	958.50	968.50	+9.50	20,194	55,232	+3,243
Jul20	191011	968.00	979.25	968.00	976.75	+8.25	18,253	58,610	+2,622
Aug20	191011	973.00	981.50	973.00	978.75	+7.25	1,088	5,639	+153
Sep20	191011	969.50	975.50	969.50	972.25	+5.00	825	2,313	+84
Nov20	191011	966.75	976.00	966.75	970.75	+3.25	7,247	32,650	+606
Jan21	191011	970.00	977.25	970.00	972.25	+2.25	479	1,708	+78
Mar21	191011	963.25	969.75	963.25	965.00	+2.25	397	3,114	+141
May21	191011	965.75	967.25	962.75	963.75	+1.25	107	363	+27
Jul21	191011	971.00	971.75	964.00	965.50	+0.75	167	587	+90
Aug21	191011	964.25	964.25	964.25	964.25	unch	0	24	+0
Sep21	191011	953.00	953.00	953.00	953.00	-1.25	0	22	+0
Total Volume and Open Interest							341,900	736,844	+22,183
Soybean Meal(CBOT)
Oct19	191011	308.90	308.90	306.90	306.90	+2.80	430	276	-304
Dec19	191011	308.00	312.90	308.00	310.80	+3.00	60,763	175,252	-6,002
Jan20	191011	310.60	315.20	310.40	313.20	+3.10	23,419	82,332	+3,559
Mar20	191011	314.20	318.80	314.00	316.60	+2.90	12,957	67,767	+2,147
May20	191011	317.60	322.30	317.60	320.20	+2.60	4,750	33,177	+2
Jul20	191011	322.70	326.00	322.50	324.10	+2.40	3,903	28,666	+31
Aug20	191011	324.90	327.10	324.70	325.20	+2.10	688	7,505	-31
Sep20	191011	324.10	327.00	324.00	325.20	+1.50	647	6,012	-33
Oct20	191011	324.10	326.00	323.60	324.00	+1.10	418	4,147	+14
Dec20	191011	324.80	327.10	324.30	324.80	+0.60	1,763	10,200	+389
Total Volume and Open Interest							109,756	416,011	-232
Soybean Oil(CBOT)
Oct19	191011	29.83	29.83	29.83	29.83	+0.13	8	48	-41
Dec19	191011	29.76	30.09	29.75	29.97	+0.19	66,062	181,652	-3,917
Jan20	191011	29.99	30.31	29.98	30.21	+0.20	30,608	98,239	+6,218
Mar20	191011	30.27	30.57	30.24	30.46	+0.19	10,523	108,300	+837
May20	191011	30.57	30.86	30.54	30.75	+0.19	3,234	32,449	+735
Jul20	191011	30.88	31.17	30.85	31.06	+0.19	3,285	37,573	+908
Aug20	191011	30.97	31.24	30.94	31.15	+0.19	439	5,293	-21
Sep20	191011	31.10	31.30	31.07	31.20	+0.18	246	4,310	+26
Oct20	191011	31.06	31.29	31.02	31.19	+0.16	208	3,023	+17
Dec20	191011	31.12	31.41	31.11	31.29	+0.13	798	9,603	-292
Total Volume and Open Interest							115,441	481,968	+4,473
Canola(WCE)
Nov19	191011	459.5	463.5	459.2	459.9	+0.4	17,744	82,365	-6,944
Jan20	191011	468.3	471.5	468.0	468.7	+0.5	15,671	59,187	+5,919
Mar20	191011	476.9	480.0	476.8	477.4	+0.5	3,422	26,127	+372
May20	191011	484.4	487.1	484.2	484.6	+0.2	1,479	11,449	+384
Jul20	191011	492.4	492.9	490.4	490.4	+0.4	1,042	8,630	+591
Total Volume and Open Interest							40,156	194,180	+45
Corn(CBOT)
Dec19	191011	380.75	398.75	380.50	397.75	+17.50	297,046	783,974	-17,944
Mar20	191011	392.00	408.50	392.00	407.75	+16.25	117,790	351,341	+13,984
May20	191011	398.25	413.50	398.00	412.75	+15.25	27,687	128,161	+555
Jul20	191011	403.00	417.00	403.00	416.50	+14.25	41,984	159,626	+8,158
Sep20	191011	400.50	409.00	400.25	407.75	+7.25	7,529	46,576	+802
Dec20	191011	405.25	410.75	405.25	410.00	+5.00	32,247	127,633	+3,793
Mar21	191011	414.00	419.50	414.00	418.50	+4.00	629	5,334	+22
May21	191011	421.50	424.25	421.50	424.00	+4.50	32	1,034	-3
Jul21	191011	422.75	427.75	422.75	427.25	+4.75	132	2,657	+44
Sep21	191011	414.75	415.75	414.75	415.75	+3.25	11	801	+1
Total Volume and Open Interest							525,716	1,613,852	+9,685
Wheat(CBOT)
Dec19	191011	491.75	512.75	491.25	508.00	+15.00	68,283	203,482	-4,693
Mar20	191011	499.00	518.50	498.00	514.00	+14.25	24,893	103,221	+726
May20	191011	503.25	523.00	502.75	518.50	+13.25	8,383	24,324	+606
Jul20	191011	508.25	527.00	507.50	522.25	+12.25	6,708	39,494	+979
Sep20	191011	517.50	533.50	515.25	529.25	+11.50	887	7,796	-80
Dec20	191011	531.25	545.00	527.75	541.00	+11.00	1,294	11,544	+414
Total Volume and Open Interest							110,508	392,206	-2,028
Wheat(KCBT)
Dec19	191011	403.00	423.25	402.50	419.50	+16.25	37,829	182,414	-595
Mar20	191011	416.75	435.25	416.25	432.00	+15.50	15,233	74,257	+797
May20	191011	427.00	444.75	426.25	441.75	+14.75	5,988	23,851	+483
Jul20	191011	436.75	454.00	436.25	450.75	+14.00	4,379	23,108	+756
Sep20	191011	452.75	464.25	447.00	461.00	+13.50	820	6,535	-20
Dec20	191011	470.50	478.75	462.75	476.00	+12.75	1,513	9,542	+393
Mar21	191011	486.75	491.00	477.25	488.50	+11.00	50	907	+6
Total Volume and Open Interest							65,821	320,746	+1,820
Wheat(MGE)
Dec19	191011	532.75	550.75	532.50	548.00	+12.75	4,094	32,590	-88
Mar20	191011	547.25	564.25	547.25	562.00	+13.00	1,580	19,479	-135
May20	191011	557.25	573.00	557.25	570.75	+12.50	346	5,562	+30
Jul20	191011	565.25	580.00	565.25	578.00	+12.25	110	4,004	-11
Sep20	191011	576.75	585.50	576.50	583.75	+10.50	82	2,941	-4
Dec20	191011	587.25	596.00	587.25	594.25	+9.50	32	1,740	+7
Total Volume and Open Interest							6,244	66,538	-201
Oats(CBOT)
Dec19	191011	288.00	291.50	286.50	289.25	+3.50	431	4,280	-211
Mar20	191011	288.75	288.75	288.75	288.75	+4.25	37	1,185	+20
May20	191011	289.75	289.75	289.75	289.75	+4.25	4	81	-3
Jul20	191011	290.25	290.25	290.25	290.25	+4.00	0	8	+0
Total Volume and Open Interest							472	5,558	-194
Rough Rice(CBOT)
Nov19	191011	12.01	12.07	11.98	12.06	+0.02	756	6,105	-204
Jan20	191011	12.30	12.35	12.27	12.35	+0.02	505	3,044	+300
Mar20	191011	12.52	12.52	12.48	12.52	+0.02	23	354	+16
May20	191011	12.55	12.55	12.55	12.55	+0.03	1	7	+0
Total Volume and Open Interest							1,291	9,536	+117
Live Cattle(CME)
Oct19	191011	108.800	109.600	108.650	109.450	+0.720	1,229	10,570	-571
Dec19	191011	111.430	112.300	111.100	112.150	+0.720	14,008	132,182	-664
Feb20	191011	117.350	118.230	117.035	118.050	+0.765	7,157	63,971	+450
Apr20	191011	119.500	120.250	119.300	120.200	+0.700	6,979	57,192	+412
Jun20	191011	112.330	113.180	112.180	113.135	+0.785	4,147	29,780	+685
Aug20	191011	110.350	111.180	110.200	111.135	+0.750	1,095	7,725	+270
Total Volume and Open Interest							34,936	303,638	+691
Feeder Cattle(CME)
Oct19	191011	144.285	144.735	143.500	144.100	-0.200	1,412	4,348	-369
Nov19	191011	144.000	144.650	143.380	144.250	+0.120	8,258	13,981	-1,163
Jan20	191011	140.435	141.000	139.735	140.485	+0.050	6,245	14,229	+767
Mar20	191011	138.685	139.700	138.350	139.150	-0.135	1,771	6,753	+264
Apr20	191011	139.785	140.735	139.400	140.350	-0.030	560	1,801	-4
May20	191011	140.450	141.250	140.000	141.050	-0.050	367	918	+37
Aug20	191011	144.880	145.580	144.485	145.130	-0.170	189	574	+89
Total Volume and Open Interest							18,802	42,615	-379
Lean Hogs(CME)
Oct19	191011	62.800	63.050	62.500	62.930	+0.530	2,888	11,631	-757
Dec19	191011	69.250	70.800	68.680	69.600	+1.120	19,076	105,508	-781
Feb20	191011	76.500	77.750	76.080	77.050	+1.165	13,574	55,957	-63
Apr20	191011	82.285	83.250	81.885	82.980	+0.930	9,005	49,954	-143
May20	191011	88.000	88.680	87.800	88.500	+0.670	86	1,077	+41
Jun20	191011	92.000	92.680	91.600	92.600	+0.670	3,614	28,884	+539
Jul20	191011	92.000	92.285	91.330	92.230	+0.580	1,163	10,014	+213
Aug20	191011	90.000	90.250	89.535	90.230	+0.345	827	7,575	+153
Total Volume and Open Interest							50,627	278,493	-691
Class III Milk(CME)
Oct19	191011	18.59	18.68	18.57	18.64	+0.01	277	3,954	-33
Nov19	191011	18.58	18.77	18.53	18.71	+0.09	507	4,165	+125
Dec19	191011	17.74	17.92	17.74	17.88	+0.07	364	3,143	+76
Jan20	191011	16.99	17.11	16.94	17.10	+0.08	127	1,771	+26
Feb20	191011	16.62	16.74	16.61	16.74	+0.07	38	1,410	+10
Mar20	191011	16.65	16.69	16.65	16.69	+0.10	46	1,224	+32
Apr20	191011	16.77	16.77	16.72	16.77	+0.02	15	984	+11
May20	191011	16.95	16.95	16.84	16.95	+0.10	12	880	+12
Jun20	191011	17.09	17.09	17.09	17.09	+0.13	18	951	+10
Jul20	191011	17.28	17.28	17.19	17.28	+0.08	2	439	+0
Aug20	191011	17.40	17.40	17.40	17.40	+0.06	2	421	+0
Sep20	191011	17.48	17.49	17.48	17.49	+0.06	2	487	+2
Oct20	191011	17.44	17.44	17.43	17.44	+0.08	0	335	+0
Total Volume and Open Interest							1,410	20,841	+271
Cocoa(ICE)
Dec19	191011	2454	2558	2450	2506	+46	15,756	96,280	-361
Mar20	191011	2467	2568	2467	2523	+46	11,684	81,160	-629
May20	191011	2477	2565	2468	2524	+46	4,927	44,141	+118
Jul20	191011	2477	2555	2477	2519	+48	2,415	22,592	+936
Sep20	191011	2450	2533	2445	2499	+47	1,582	19,608	+894
Dec20	191011	2423	2504	2418	2470	+46	2,768	26,410	+202
Mar21	191011	2427	2485	2427	2454	+44	256	9,713	+2
Total Volume and Open Interest							39,684	303,506	+1,357
Coffee "C"(ICE)
Dec19	191011	94.25	94.35	92.20	93.70	+0.20	31,307	129,606	+5,758
Mar20	191011	97.95	98.05	95.95	97.35	+0.20	17,518	63,135	+3,900
May20	191011	100.35	100.35	98.35	99.70	+0.15	9,065	34,511	+209
Jul20	191011	102.40	102.55	100.60	101.95	+0.20	6,067	25,541	+482
Sep20	191011	104.30	104.55	102.70	104.00	+0.20	3,817	13,548	+1,399
Dec20	191011	107.00	107.35	105.70	107.00	+0.25	846	12,154	+39
Total Volume and Open Interest							69,367	290,289	+12,059
Orange Juice(ICE)
Nov19	191011	97.10	97.95	96.80	97.40	+0.40	907	11,587	+10
Jan20	191011	100.30	101.35	100.25	100.90	+0.45	375	4,347	+273
Mar20	191011	103.75	103.75	103.45	103.70	+0.40	53	1,109	+17
May20	191011	106.50	106.55	106.50	106.55	+0.40	9	544	+7
Jul20	191011	109.15	109.15	109.15	109.15	+0.35	2	312	+2
Sep20	191011	112.25	112.25	112.25	112.25	+0.35	0	180	+0
Total Volume and Open Interest							1,346	18,353	+309
Sugar #11(ICE)
Mar20	191011	12.40	12.48	12.22	12.41	unch	43,381	503,463	-3,361
May20	191011	12.50	12.57	12.35	12.51	unch	16,062	144,692	+2,017
Jul20	191011	12.63	12.70	12.50	12.65	+0.01	10,466	102,440	+2,369
Oct20	191011	12.86	12.94	12.74	12.88	+0.02	2,524	72,887	+272
Mar21	191011	13.42	13.48	13.32	13.45	+0.03	758	41,761	+143
May21	191011	13.49	13.51	13.37	13.49	+0.04	297	7,170	+251
Jul21	191011	13.51	13.52	13.39	13.50	+0.05	60	7,039	+9
Oct21	191011	13.61	13.62	13.59	13.59	+0.05	20	4,447	+0
Total Volume and Open Interest							73,568	886,485	+1,700
London Cocoa(LCE)
Dec19	191011	1932	1953	1916	1931	-11	6,955	77,775	+511
Mar20	191011	1885	1909	1869	1887	-5	7,809	92,775	+317
May20	191011	1869	1889	1851	1867	-8	3,498	50,763	+998
Jul20	191011	1856	1874	1837	1855	-7	1,823	33,998	-559
Sep20	191011	1843	1857	1820	1839	-6	1,205	31,258	+666
Dec20	191011	1810	1824	1787	1805	-6	1,054	27,251	-535
Mar21	191011	1786	1807	1786	1790	-7	901	11,352	-584
Total Volume and Open Interest							23,444	331,329	+829
London Sugar(LCE)
Dec19	191011	340.20	341.90	336.70	339.90	+0.70	7,916	41,285	-421
Mar20	191011	337.90	338.90	334.70	337.80	+0.60	5,819	38,803	+1,015
May20	191011	342.10	343.00	339.30	342.30	+0.40	1,422	11,249	+392
Aug20	191011	345.10	346.00	343.00	345.70	+0.30	424	5,064	+90
Oct20	191011	346.80	348.90	346.30	348.90	unch	141	2,204	+1
Total Volume and Open Interest							15,967	100,762	+1,246
Cotton(ICE)
Dec19	191011	61.82	64.00	61.48	63.88	+2.46	12,571	131,385	-1,086
Mar20	191011	62.17	64.52	62.14	64.45	+2.37	5,718	67,346	+890
May20	191011	62.78	64.88	62.78	64.81	+2.08	1,134	9,279	-90
Jul20	191011	63.75	64.96	63.75	64.96	+1.68	820	8,781	+136
Oct20	191011	65.06	65.06	65.06	65.06	+1.58
Dec20	191011	63.48	65.44	63.48	65.41	+1.29	374	17,525	+20
Total Volume and Open Interest							20,626	236,003	-125
Lumber(CME)
Nov19	191011	365.0	373.1	363.6	369.4	+6.4	241	1,409	-44
Jan20	191011	365.4	373.7	365.4	370.0	+5.4	78	720	+20
Mar20	191011	376.2	376.2	376.2	376.2	+4.0	1	64	+0
May20	191011	381.4	381.4	381.4	381.4	+4.0	0	18	+0
Jul20	191011	379.9	379.9	379.9	379.9	+4.0
Sep20	191011	378.4	378.4	378.4	378.4	+4.0
Nov20	191011	376.9	376.9	376.9	376.9	+4.0
Total Volume and Open Interest							320	2,211	-24
Crude Oil(NYM)
Nov19	191011	53.88	54.93	53.64	54.70	+1.15	613,944	224,022	-34,620
Dec19	191011	53.87	54.99	53.67	54.78	+1.22	219,635	348,014	+13,755
Jan20	191011	53.74	54.89	53.53	54.72	+1.31	103,602	218,823	+8,270
Feb20	191011	53.57	54.72	53.31	54.54	+1.35	45,241	112,525	+52
Mar20	191011	53.29	54.51	53.17	54.34	+1.37	52,660	174,651	+2,303
Apr20	191011	53.10	54.20	52.96	54.10	+1.36	20,269	66,201	+1,979
May20	191011	52.93	54.05	52.82	53.88	+1.38	23,228	57,218	-811
Jun20	191011	52.60	53.77	52.35	53.63	+1.37	43,062	183,310	-507
Jul20	191011	52.20	53.50	52.20	53.37	+1.37	8,990	50,810	-687
Aug20	191011	51.92	53.18	51.92	53.11	+1.36	3,290	32,709	+479
Sep20	191011	52.00	52.89	51.84	52.89	+1.36	6,251	65,734	-188
Oct20	191011	51.90	52.67	51.75	52.67	+1.32	1,245	39,833	-93
Nov20	191011	51.40	52.52	51.40	52.52	+1.30	985	34,111	+316
Dec20	191011	51.40	52.51	51.14	52.39	+1.29	26,763	183,726	-647
Jan21	191011	52.24	52.24	52.24	52.24	+1.28	442	27,598	+2
Feb21	191011	51.52	52.10	51.52	52.10	+1.26	389	14,813	+53
Total Volume and Open Interest							1,186,116	2,110,752	-9,413
e-miNY Crude Oil(NYM)
Nov19	191011	53.850	54.950	53.625	54.700	+1.150	18,976	4,138	+116
Dec19	191011	53.825	54.950	53.675	54.775	+1.225	1,015	1,190	+90
Jan20	191011	53.700	54.875	53.600	54.725	+1.325	86	361	-13
Feb20	191011	54.000	54.650	53.525	54.550	+1.350	23	149	+2
Mar20	191011	53.475	54.500	53.175	54.350	+1.375	37	140	-13
Apr20	191011	53.000	54.225	53.000	54.100	+1.350	4	143	-2
May20	191011	53.875	53.875	53.875	53.875	+1.375	6	134	+3
Jun20	191011	53.150	53.700	52.825	53.625	+1.375	4	20	-2
Jul20	191011	53.525	53.525	53.375	53.375	+1.375	2	22	+1
Aug20	191011	53.100	53.100	53.100	53.100	+1.350	0	16	+0
Total Volume and Open Interest							20,154	6,426	+181
NY Harbor ULSD(NYM)
Nov19	191011	193.44	197.00	192.56	195.76	+3.68	71,357	88,654	-3,833
Dec19	191011	191.70	195.01	190.76	194.08	+3.81	75,307	91,107	+7,726
Jan20	191011	189.17	193.29	189.17	192.59	+3.91	50,298	62,345	+4,582
Feb20	191011	187.94	191.62	187.94	191.12	+3.95	21,147	31,076	+2,247
Mar20	191011	187.18	189.78	187.03	189.43	+3.96	13,313	53,797	-101
Apr20	191011	186.44	187.37	185.33	187.37	+3.94	6,539	28,437	+410
May20	191011	183.74	186.09	183.49	186.09	+4.00	3,822	16,854	+263
Jun20	191011	182.90	185.56	182.75	185.37	+4.03	7,472	26,320	+1,421
Jul20	191011	183.22	185.21	182.77	185.21	+3.98	1,095	6,539	-159
Aug20	191011	183.20	185.25	182.90	185.25	+3.93	351	3,299	+14
Sep20	191011	183.20	185.43	183.15	185.43	+3.88	531	5,176	+30
Oct20	191011	183.25	185.67	183.21	185.67	+3.83	744	2,739	+296
Nov20	191011	184.50	185.88	184.50	185.88	+3.77	643	2,116	+276
Dec20	191011	184.36	186.05	183.32	185.90	+3.73	3,058	17,029	+207
Total Volume and Open Interest							256,546	445,088	+13,117
RBOB Gasoline(NYM)
Nov19	191011	162.02	164.75	161.55	163.88	+1.55	68,811	95,204	-4,119
Dec19	191011	156.87	159.82	156.36	159.28	+2.41	49,248	93,874	+5,422
Jan20	191011	153.83	157.56	153.71	156.95	+2.87	29,392	63,119	+1,070
Feb20	191011	153.33	157.30	153.26	156.73	+2.96	15,006	27,686	+2,686
Mar20	191011	154.56	158.38	154.54	157.92	+2.86	7,473	35,105	+704
Apr20	191011	172.08	175.33	171.74	175.11	+2.96	4,269	14,278	+756
May20	191011	173.54	175.36	173.22	175.32	+2.83	1,976	7,825	+396
Jun20	191011	172.96	174.37	171.00	173.98	+2.68	3,432	13,339	+567
Jul20	191011	170.50	171.86	169.75	171.83	+2.54	920	3,515	+126
Aug20	191011	167.61	169.29	167.26	169.20	+2.49	303	2,429	+25
Total Volume and Open Interest							183,106	369,829	+7,914
e-miNY RBOB Gasoline(NYM)
Nov19	191011	163.88	163.88	163.88	163.88	+1.55	0	2	+0
Dec19	191011	159.28	159.28	159.28	159.28	+2.41
Jan20	191011	156.95	156.95	156.95	156.95	+2.87
Feb20	191011	156.73	156.73	156.73	156.73	+2.96
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Nov19	191011	2.203	2.262	2.187	2.214	-0.004	216,640	255,470	-18,449
Dec19	191011	2.405	2.467	2.388	2.457	+0.040	144,013	234,580	+23,018
Jan20	191011	2.541	2.597	2.520	2.591	+0.043	66,099	205,255	+14,896
Feb20	191011	2.510	2.560	2.489	2.552	+0.036	20,983	76,631	+2,900
Mar20	191011	2.432	2.465	2.410	2.455	+0.018	32,235	137,110	+3,749
Apr20	191011	2.245	2.265	2.229	2.244	-0.005	29,255	78,997	+7,570
May20	191011	2.237	2.252	2.219	2.229	-0.007	15,167	66,095	+622
Jun20	191011	2.284	2.296	2.265	2.274	-0.007	2,640	24,942	+444
Jul20	191011	2.330	2.345	2.315	2.325	-0.006	3,522	23,632	-325
Aug20	191011	2.338	2.353	2.325	2.333	-0.006	936	23,708	+59
Sep20	191011	2.320	2.335	2.308	2.314	-0.007	1,273	20,757	-23
Oct20	191011	2.347	2.362	2.332	2.341	-0.006	6,074	43,673	+1,496
Nov20	191011	2.419	2.427	2.404	2.411	-0.005	867	19,051	+149
Dec20	191011	2.585	2.596	2.571	2.580	-0.004	1,001	15,689	-13
Jan21	191011	2.698	2.707	2.685	2.695	-0.003	1,676	11,402	+136
Feb21	191011	2.665	2.668	2.648	2.657	-0.004	681	6,937	-62
Total Volume and Open Interest							544,494	1,290,238	+36,589
Brent Crude Oil(ICE)
Dec19	191011	59.53	60.69	59.21	60.51	+1.41	262,531	392,306	-18,615
Jan20	191011	59.07	60.30	58.74	60.12	+1.47	128,252	330,692	+16,094
Feb20	191011	58.67	59.74	58.20	59.60	+1.46	71,608	153,565	-1,573
Mar20	191011	58.29	59.39	57.85	59.23	+1.44	66,076	188,068	+839
Apr20	191011	57.93	59.10	57.58	58.95	+1.41	23,827	87,860	-36
May20	191011	57.70	58.86	57.39	58.71	+1.38	16,496	99,862	+310
Jun20	191011	57.50	58.65	57.17	58.49	+1.35	53,872	216,020	+4,523
Jul20	191011	57.16	58.37	57.05	58.29	+1.33	7,113	82,263	-101
Aug20	191011	57.05	58.19	56.90	58.12	+1.31	4,193	49,829	+792
Sep20	191011	57.00	58.44	57.00	57.97	+1.30	8,160	83,463	+344
Oct20	191011	57.30	57.80	57.30	57.80	+1.27	4,006	56,090	+1,546
Nov20	191011	57.64	57.64	57.64	57.64	+1.23	2,613	40,859	-400
Dec20	191011	56.53	57.64	56.38	57.47	+1.20	34,538	214,211	+248
Jan21	191011	57.37	57.37	57.37	57.37	+1.18	1,999	33,662	+606
Total Volume and Open Interest							701,235	2,381,563	+6,198
Gas Oil(ICE)
Nov19	191011	587.25	597.50	584.25	595.75	+16.25	120,150	209,353	-1,743
Dec19	191011	578.00	588.75	576.25	588.00	+16.50	139,656	225,608	+7,587
Jan20	191011	572.75	582.75	570.50	582.25	+16.50	74,064	132,646	-230
Feb20	191011	568.75	578.25	566.50	578.00	+16.50	24,102	57,274	+189
Mar20	191011	564.00	574.50	563.75	574.25	+16.50	21,558	52,658	+403
Apr20	191011	561.00	570.50	560.00	570.25	+16.00	9,460	30,187	+1,028
May20	191011	558.25	567.50	557.25	567.00	+15.50	5,235	32,671	-99
Jun20	191011	555.75	564.75	554.25	564.50	+15.00	18,977	64,787	+3
Jul20	191011	560.00	563.75	557.25	563.50	+14.50	1,501	20,099	-11
Aug20	191011	556.25	562.75	556.00	562.50	+14.00	1,014	15,339	+143
Total Volume and Open Interest							431,205	988,193	-2,512
Ethanol(CBOT)
Nov19	191011	1.484	1.519	1.482	1.507	+0.036	97	421	-14
Dec19	191011	1.435	1.458	1.435	1.458	+0.036	36	139	-3
Jan20	191011	1.454	1.454	1.454	1.454	+0.036	0	5	+0
Feb20	191011	1.454	1.454	1.454	1.454	+0.036	0	3	+0
Mar20	191011	1.454	1.454	1.454	1.454	+0.036
Apr20	191011	1.498	1.498	1.498	1.498	+0.036
May20	191011	1.498	1.498	1.498	1.498	+0.036
Jun20	191011	1.498	1.498	1.498	1.498	+0.036
Total Volume and Open Interest							133	568	-17
WTI Crude Oil(ICE)
Nov19	191011	53.91	54.93	53.64	54.70	+1.15	29,896	48,740	-1,637
Dec19	191011	53.85	54.97	53.71	54.78	+1.22	58,942	132,307	+1,071
Jan20	191011	53.66	54.90	53.62	54.72	+1.31	33,380	62,129	+1,255
Feb20	191011	53.58	54.68	53.46	54.54	+1.35	16,303	25,299	+682
Mar20	191011	53.11	54.48	53.11	54.34	+1.37	12,150	39,775	-296
Apr20	191011	53.29	54.24	53.11	54.10	+1.36	4,866	14,446	-58
May20	191011	53.07	53.98	53.00	53.88	+1.38	2,233	10,777	+494
Jun20	191011	52.38	53.74	52.38	53.63	+1.37	9,483	69,041	+566
Jul20	191011	52.79	53.37	52.79	53.37	+1.37	329	7,896	+28
Aug20	191011	53.11	53.11	53.11	53.11	+1.36	99	7,261	+61
Sep20	191011	52.89	52.89	52.89	52.89	+1.36	573	13,080	+103
Oct20	191011	52.67	52.67	52.67	52.67	+1.32	60	6,447	+8
Nov20	191011	52.52	52.52	52.52	52.52	+1.30	99	5,863	-7
Dec20	191011	51.30	52.39	51.20	52.39	+1.29	4,918	86,738	-305
Jan21	191011	52.24	52.24	52.24	52.24	+1.28	91	3,233	+49
Feb21	191011	52.10	52.10	52.10	52.10	+1.26	10	2,800	+9
Total Volume and Open Interest							175,174	639,865	+2,430
US Dollar Index(ICE)
Dec19	191011	98.400	98.450	97.885	98.005	-0.400	18,498	55,956	-712
Mar20	191011	97.965	98.025	97.500	97.595	-0.400	104	888	+48
Jun20	191011	97.235	97.235	97.235	97.235	-0.400	1	204	+0
Total Volume and Open Interest							18,603	57,050	-664
Australian Dollar(CME)
Dec19	191011	67.75	68.24	67.66	68.13	+0.38	106,255	169,067	+1,391
Mar20	191011	68.03	68.37	67.83	68.28	+0.38	28	745	-17
Jun20	191011	68.09	68.45	68.01	68.42	+0.39	1	166	+0
Total Volume and Open Interest							106,502	171,678	+1,284
British Pound(CME)
Dec19	191011	124.71	127.35	124.35	126.87	+2.15	205,464	240,835	-1,398
Mar20	191011	125.30	127.70	124.71	127.23	+2.15	257	990	+122
Jun20	191011	126.98	127.70	125.14	127.53	+2.16	1	191	-1
Total Volume and Open Interest							206,399	244,355	-1,402
Canadian Dollar(CME)
Dec19	191011	75.28	75.96	75.22	75.89	+0.64	91,934	132,002	-954
Mar20	191011	75.40	75.98	75.28	75.92	+0.64	176	2,237	-11
Jun20	191011	75.78	75.96	75.69	75.91	+0.64	48	440	+21
Sep20	191011	76.03	76.03	75.88	75.88	+0.62	46	349	+23
Total Volume and Open Interest							92,311	137,208	-925
Japanese Yen(CME)
Dec19	191011	93.09	93.09	92.40	92.51	-0.53	159,443	147,471	+2,997
Mar20	191011	93.51	93.66	93.03	93.08	-0.54	60	749	-18
Jun20	191011	93.60	93.60	93.60	93.60	-0.52	0	21	+0
Total Volume and Open Interest							159,886	151,958	+2,952
Swiss Franc(CME)
Dec19	191011	100.86	100.92	100.59	100.75	-0.08	30,448	64,669	-947
Mar20	191011	101.44	101.65	101.36	101.51	-0.07	0	93	+0
Jun20	191011	102.16	102.16	102.11	102.16	-0.08	0	12	+0
Total Volume and Open Interest							30,448	64,776	-947
EuroFX(CME)
Dec19	191011	110.57	111.12	110.49	110.90	+0.34	201,895	490,678	+3,351
Mar20	191011	111.26	111.82	111.19	111.60	+0.35	581	20,640	+135
Jun20	191011	112.07	112.42	111.86	112.25	+0.38	32	1,540	+0
Total Volume and Open Interest							203,363	518,373	+3,385
Mexican Peso(CME)
Oct19	191011	517.75	517.75	517.75	517.75	+4.38
Nov19	191011	515.00	515.63	515.00	515.00	+4.50
Total Volume and Open Interest							64,080	217,687	+1,091
Brazilian Real(CME)
Nov19	191011	243.60	244.70	242.05	244.00	+1.90	6,343	52,072	-1,196
Dec19	191011	242.55	244.30	242.10	243.70	+1.95	132	4,564	+19
Jan20	191011	242.70	243.65	241.90	243.25	+1.90	0	5	+0
Feb20	191011	242.90	242.90	242.90	242.90	+1.90
Total Volume and Open Interest							6,475	56,641	-1,177
30-Year T-Bonds(CBOT)
Dec19	191011	162~020	162~190	160~020	160~140	-1~260	370,729	976,179	+7,872
Mar20	191011	161~060	161~240	159~090	159~200	-1~260	9	657	+4
Jun20	191011	159~200	159~200	159~200	159~200	-1~260
Total Volume and Open Interest							370,738	976,836	+7,876
10-Year T-Notes(CBOT)
Dec19	191011	130~205	130~260	129~230	129~280	-0~265	1,907,652	3,571,717	-12,338
Mar20	191011	130~230	130~285	129~245	129~290	-0~285	1,365	52,181	+709
Jun20	191011	129~290	129~290	129~290	129~290	-0~285
Total Volume and Open Interest							1,909,017	3,623,898	-11,629
5-Year T-Notes(CBOT)
Dec19	191011	119~130	119~162	118~276	118~306	-0~154	1,065,566	4,335,078	+1,332
Mar20	191011	119~242	119~266	119~066	119~092	-0~162	2,525	31,347	+2,508
Jun20	191011	119~092	119~092	119~092	119~092	-0~162
Total Volume and Open Interest							1,068,091	4,366,425	+3,840
2 Year T-Notes(CBOT)
Dec19	191011	107~271	107~283	107~206	107~223	-0~054	604,535	3,783,326	-31,750
Mar20	191011	108~015	108~015	107~270	107~284	-0~067	23,474	59,299	+21,946
Jun20	191011	107~284	107~284	107~284	107~284	-0~067
Total Volume and Open Interest							628,009	3,842,625	-9,804
Eurodollars(CME)
Dec19	191011	98.135	98.140	98.065	98.100	-0.040	327,474	1,567,884	-6,623
Mar20	191011	98.385	98.400	98.275	98.305	-0.095	321,752	1,510,775	-8,556
Jun20	191011	98.485	98.505	98.360	98.395	-0.105	293,223	1,247,448	-7,157
Sep20	191011	98.555	98.570	98.425	98.455	-0.115	283,400	1,089,072	-15,413
Dec20	191011	98.555	98.575	98.420	98.450	-0.120	276,005	1,208,374	-21,247
Mar21	191011	98.640	98.655	98.500	98.525	-0.125	222,964	768,369	-10,410
Jun21	191011	98.655	98.670	98.515	98.540	-0.125	164,478	827,917	+5,494
Sep21	191011	98.660	98.675	98.520	98.545	-0.125	163,687	551,054	+189
Dec21	191011	98.635	98.650	98.500	98.520	-0.120	128,728	673,306	-2,648
Mar22	191011	98.645	98.660	98.510	98.530	-0.120	111,181	433,779	-1,704
Jun22	191011	98.630	98.645	98.500	98.520	-0.115	78,319	303,373	-1,767
Sep22	191011	98.615	98.630	98.485	98.505	-0.115	81,621	276,374	-717
Dec22	191011	98.590	98.605	98.460	98.480	-0.115	62,758	249,891	-3,165
Mar23	191011	98.585	98.600	98.455	98.470	-0.115	42,264	249,465	-990
Jun23	191011	98.570	98.585	98.440	98.455	-0.115	30,301	123,624	+369
Sep23	191011	98.550	98.565	98.420	98.440	-0.115	32,495	136,990	+1,730
Dec23	191011	98.525	98.540	98.395	98.415	-0.115	29,178	81,259	-1,183
Mar24	191011	98.505	98.520	98.370	98.395	-0.115	19,795	60,113	+580
Total Volume and Open Interest							2,799,175	12,194,560	-65,076
Ultra T-Bond(CBOT)
Dec19	191011	190~30	191~26	187~21	188~22	-2~12	187,885	1,144,409	+3,892
Mar20	191011	188~02	190~23	187~07	187~31	-2~12	2	2	+1
Jun20	191011	187~16	187~16	187~16	187~16	-2~12
Total Volume and Open Interest							187,887	1,144,411	+3,893
Ultra 10-Yr T-Note(CBOT)
Dec19	191011	142~170	142~265	141~070	141~145	-1~055	225,333	829,998	-1,467
Mar20	191011	142~225	142~225	142~225	142~225	-1~055	0	1	+0
Jun20	191011	142~225	142~225	142~225	142~225	-1~055
Total Volume and Open Interest							225,333	829,999	-1,467
30 Day Federal Funds(CBOT)
Oct19	191011	98.168	98.180	98.168	98.177	+0.010	24,120	416,771	+5,765
Nov19	191011	98.355	98.360	98.310	98.335	-0.025	104,062	434,741	+17,688
Dec19	191011	98.430	98.435	98.370	98.390	-0.045	35,940	207,091	+2,656
Jan20	191011	98.505	98.510	98.425	98.450	-0.055	73,894	357,144	-4,069
Feb20	191011	98.585	98.585	98.480	98.510	-0.080	33,891	177,196	-1,254
Mar20	191011	98.605	98.605	98.500	98.525	-0.085	5,626	52,736	+12
Total Volume and Open Interest							374,883	2,016,903	+38,571
Japanese Govt Bonds(SGX)
Dec19	191011	154.94	154.94	154.53	154.63	-0.33	896	16,920	+5
Mar20	191011	154.63	154.63	154.63	154.63	-0.33
Jun20	191011	154.63	154.63	154.63	154.63	-0.33
Total Volume and Open Interest							896	16,920	+5
Euro-Buxl(EUREX)
Dec19	191011	212.34	213.98	209.62	210.36	-2.78	48,652	234,294	+4,645
Mar20	191011	208.78	208.78	208.70	208.70	-2.78	0	5,476	+0
Jun20	191011	207.36	207.36	207.36	207.36	-2.78	0	7	+0
Total Volume and Open Interest							48,652	239,777	+4,645
Euro-Bund(EUREX)
Dec19	191011	172.67	173.15	172.08	172.39	-0.61	793,955	1,666,432	+104,335
Mar20	191011	175.02	175.24	174.14	174.44	-0.70	390	8,891	+234
Jun20	191011	171.37	171.37	171.37	171.37	-0.61	0	6	+0
Total Volume and Open Interest							794,345	1,675,329	+104,569
Euro-Bobl(EUREX)
Dec19	191011	135.07	135.23	134.94	135.13	-0.07	511,048	1,211,245	+71,962
Mar20	191011	135.14	135.14	135.14	135.14	-0.08	49	933	+22
Jun20	191011	135.48	135.48	135.48	135.48	-0.07
Total Volume and Open Interest							511,097	1,212,178	+71,984
Euro-Schatz(EUREX)
Dec19	191011	112.20	112.23	112.18	112.22	-0.01	389,371	1,498,963	+24,261
Mar20	191011	112.25	112.25	112.25	112.25	-0.03	56	79	+55
Jun20	191011	113.04	113.04	113.04	113.04	-0.01
Total Volume and Open Interest							389,427	1,499,042	+24,316
3-Mth Euribor(EUREX)
Dec19	191011	100.445	100.445	100.445	100.445	unch	0	1,933	-297
Mar20	191011	100.480	100.480	100.480	100.480	-0.015	0	745	+0
Jun20	191011	100.515	100.515	100.515	100.515	-0.005	0	527	+0
Total Volume and Open Interest							0	5,917	-298
Long Gilt(LIFFE)
Dec19	191011	133~06	133~18	131~21	131~26	-1~26	230,538	680,865	-14,451
Mar20	191011	133~00	133~00	133~00	133~00	-1~26	0	1	+0
Total Volume and Open Interest							230,538	680,866	-14,451
3-Mth Short Sterling(LIFFE)
Dec19	191011	99.25	99.27	99.21	99.22	-0.04	162,926	816,804	+22,350
Mar20	191011	99.34	99.36	99.27	99.28	-0.11	103,346	623,246	+2,499
Jun20	191011	99.37	99.39	99.28	99.30	-0.13	74,416	567,473	-6,020
Sep20	191011	99.40	99.42	99.30	99.32	-0.14	67,377	532,482	+4,078
Dec20	191011	99.38	99.39	99.26	99.29	-0.14	104,017	484,647	+11,734
Mar21	191011	99.41	99.42	99.29	99.31	-0.15	52,978	217,585	+2,717
Total Volume and Open Interest							886,335	4,233,554	+28,194
3-Mth Euribor(LIFFE)
Dec19	191011	100.440	100.445	100.435	100.440	-0.010	106,529	651,233	+14,357
Mar20	191011	100.480	100.490	100.460	100.485	-0.005	110,041	418,258	-11,258
Jun20	191011	100.510	100.520	100.490	100.515	-0.005	88,944	369,826	+3,151
Total Volume and Open Interest							922,513	3,896,713	+17,505
3-Mth Aus T-Bills(SFE)
Dec19	191011	99.19	99.19	99.15	99.16	-0.03	34,881	221,393	+10,282
Mar20	191011	99.35	99.35	99.30	99.31	-0.05	20,534	260,090	+1,662
Jun20	191011	99.41	99.41	99.33	99.34	-0.07	14,895	233,163	-967
Sep20	191011	99.44	99.44	99.36	99.37	-0.08	12,607	194,590	+215
Dec20	191011	99.41	99.41	99.33	99.34	-0.08	8,692	131,641	+1,863
Mar21	191011	99.43	99.44	99.34	99.35	-0.09	1,804	79,420	+174
Jun21	191011	99.43	99.43	99.32	99.33	-0.10	3,152	50,018	+564
Sep21	191011	99.41	99.41	99.30	99.31	-0.11	2,019	23,088	+1,087
Dec21	191011	99.37	99.37	99.27	99.28	-0.11	199	6,131	+31
Mar22	191011	99.36	99.36	99.28	99.30	-0.11	27	1,384	+27
Total Volume and Open Interest							98,934	1,201,970	+14,844
10-Year Aus T-Bonds(SFE)
Dec19	191011	99.11	99.11	98.98	98.99	-0.12	184,778	1,307,184	+21,675
Mar20	191011	99.06	99.06	98.99	98.99	-0.13	0	80	+0
Total Volume and Open Interest							184,778	1,307,264	+21,675
3-Year Aus T-Bonds(SFE)
Dec19	191011	99.43	99.43	99.33	99.34	-0.09	131,596	1,157,007	+15,798
Mar20	191011	99.38	99.38	99.38	99.38	-0.09	0	25	+0
Total Volume and Open Interest							131,596	1,157,032	+15,798
Gold(CMX)
Oct19	191011	1491.9	1494.9	1476.9	1482.7	-12.1	78	246	-47
Dec19	191011	1498.3	1508.0	1478.0	1488.7	-12.2	417,877	477,405	-6,613
Feb20	191011	1505.5	1514.6	1484.9	1495.5	-12.2	5,016	64,606	+1,190
Apr20	191011	1511.5	1519.5	1490.0	1500.6	-12.4	3,575	27,360	-171
Jun20	191011	1514.0	1524.3	1495.3	1505.4	-12.5	2,991	29,281	+498
Aug20	191011	1506.7	1509.8	1501.1	1509.8	-12.4	115	5,521	-54
Oct20	191011	1514.0	1514.0	1514.0	1514.0	-12.1	25	1,692	-6
Dec20	191011	1533.7	1534.6	1508.0	1517.8	-11.9	133	5,392	-53
Feb21	191011	1521.5	1521.5	1521.5	1521.5	-11.9	0	43	+0
Apr21	191011	1524.7	1524.7	1524.7	1524.7	-11.9	0	31	+0
Jun21	191011	1527.9	1527.9	1527.9	1527.9	-11.1	0	1,437	+0
Aug21	191011	1529.8	1529.8	1529.8	1529.8	-11.1
Total Volume and Open Interest							430,781	614,755	-5,222
Silver(CMX)
Dec19	191011	1754.0	1778.5	1737.0	1754.4	-5.8	93,946	156,739	-3,060
Mar20	191011	1768.5	1792.0	1751.5	1768.1	-5.8	2,163	29,785	+342
May20	191011	1788.0	1796.0	1762.0	1775.4	-5.8	315	9,380	+68
Jul20	191011	1788.0	1805.0	1765.0	1781.9	-5.5	768	9,529	+586
Sep20	191011	1784.5	1797.5	1774.5	1788.7	-5.5	7	1,847	+3
Dec20	191011	1801.0	1801.0	1798.2	1798.2	-5.2	47	1,618	+11
Mar21	191011	1806.7	1806.7	1806.7	1806.7	-5.2	0	1	+0
Total Volume and Open Interest							97,644	210,039	-2,053
Platinum(NYMEX)
Oct19	191011	895.5	895.5	895.5	895.5	-7.6	5	18	+0
Jan20	191011	904.0	911.4	888.9	900.3	-7.6	17,993	79,760	-245
Apr20	191011	907.0	915.3	895.5	906.2	-7.5	269	4,127	+150
Jul20	191011	918.0	918.0	903.3	911.1	-7.6	10	150	+0
Total Volume and Open Interest							18,293	84,148	-96
Palladium(NYMEX)
Dec19	191011	1676.30	1679.60	1654.90	1670.10	-5.80	4,614	22,346	+251
Mar20	191011	1666.10	1670.70	1649.80	1660.90	-5.80	785	3,029	-98
Jun20	191011	1656.00	1656.00	1652.80	1652.80	-4.00	273	660	+271
Total Volume and Open Interest							5,672	26,035	+424
Copper(CMX)
Dec19	191011	261.10	263.85	260.60	262.80	+1.45	76,153	161,676	+2,084
Mar20	191011	262.05	264.50	261.50	263.60	+1.55	6,905	63,103	+1,073
May20	191011	262.60	264.95	262.20	264.10	+1.60	1,854	12,407	+121
Jul20	191011	264.35	265.45	262.85	264.70	+1.60	590	11,266	+1,167
Sep20	191011	263.55	265.35	263.55	265.35	+1.60	139	1,748	-49
Total Volume and Open Interest							86,832	260,431	+4,485
E-mini DJIA Index(CBOT)
Dec19	191011	26544	26975	26496	26775	+291	219,328	96,577	+2,436
Mar20	191011	26566	26954	26489	26764	+297	148	2,244	+3
Jun20	191011	26698	26825	26698	26698	+275
Sep20	191011	26658	26658	26658	26658	+274
Total Volume and Open Interest							219,476	98,821	+2,439
S & P 500(CME)
Dec19	191011	2948.00	2993.00	2942.50	2970.80	+29.70	925	20,358	+246
Mar20	191011	2972.10	2972.10	2972.10	2972.10	+30.40	0	86	+0
Jun20	191011	2971.20	2971.20	2971.20	2971.20	+31.10
Sep20	191011	2971.50	2971.50	2971.50	2971.50	+32.70
Total Volume and Open Interest							925	20,444	+246
S & P 500 E-Mini(CME)
Dec19	191011	2949.00	2994.00	2941.75	2970.75	+29.75	1,577,766	2,456,474	+1,144
Mar20	191011	2949.00	2995.25	2942.50	2972.00	+30.25	5,397	37,683	+2,941
Jun20	191011	2950.00	2993.75	2941.25	2971.25	+31.25	160	3,648	+68
Sep20	191011	2971.50	2981.50	2971.50	2971.50	+32.75	0	11	+0
Total Volume and Open Interest							1,583,323	2,497,831	+4,153
NASDAQ 100 E-Mini(CME)
Dec19	191011	7783.25	7918.50	7767.00	7859.00	+98.75	535,042	203,141	+353
Mar20	191011	7795.00	7937.25	7786.50	7879.25	+100.25	465	754	-28
Jun20	191011	7824.75	7939.75	7812.00	7897.25	+100.25	0	14	+0
Total Volume and Open Interest							535,507	203,911	+325
S&P Midcap 400(CME) e-Mini
Dec19	191011	1892.60	1934.10	1887.90	1917.50	+33.00	11,441	65,222	+141
Mar20	191011	1921.60	1932.70	1921.60	1921.60	+33.00	2	92	+0
Jun20	191011	1926.60	1926.60	1926.60	1926.60	+32.80
Total Volume and Open Interest							11,443	65,314	+141
Volatility Index(CBOE)
Oct19	191011	17.40	17.60	15.50	15.83	-1.80	80,863	69,073	-10,365
Nov19	191011	18.66	18.85	17.60	18.08	-0.75	91,184	178,784	+2,454
Dec19	191011	18.75	18.85	18.05	18.43	-0.40	28,430	56,113	+2,384
Jan20	191011	19.31	19.40	18.70	19.03	-0.40	13,158	30,811	+2,132
Total Volume and Open Interest							228,578	390,018	-2,563
S & P 600(CME)
Dec19	191011	935.80	935.80	935.80	935.80	+17.30	0	492	+0
Mar20	191011	936.40	936.40	936.40	936.40	+17.30
Total Volume and Open Interest							0	492	+0
Russell 2000 Mini(CME)
Dec19	191011	1493.50	1530.00	1489.30	1512.90	+23.20	134,969	443,771	+4,158
Mar20	191011	1492.90	1531.40	1492.40	1515.00	+23.60	6	288	+0
Jun20	191011	1517.30	1517.30	1517.30	1517.30	+22.80	0	1	+0
Total Volume and Open Interest							134,975	444,060	+4,158
Nikkei 225(CME)
Dec19	191011	21750	22265	21695	22060	+360	15,146	22,880	-250
Mar20	191011	21765	22225	21765	22015	+370	1	22	+0
Total Volume and Open Interest							15,147	22,902	-250
Nikkei 225(SGX)
Dec19	191011	21520	21805	21455	21780	+260	134,312	107,781	-1,105
Mar20	191011	21555	21735	21555	21735	+265	11	638	-2
Jun20	191011	21570	21570	21570	21570	+265	0	2,519	+0
Total Volume and Open Interest							136,807	141,241	-200
Nikkei 225 Mini(JPX)
Dec19	191011	21520	21805	21450	21800	+280	1,273,061	309,156	+3,095
Mar20	191011	21440	21720	21375	21720	+290	22,856	12,418	-336
Jun20	191011	21265	21525	21180	21490	+240	378	1,397	-71
Total Volume and Open Interest							1,408,014	566,723	+12,523
Nikkei 225(JPX)
Dec19	191011	21530	21810	21450	21800	+280	89,310	260,008	-576
Mar20	191011	21450	21720	21390	21720	+290	560	15,046	+58
Jun20	191011	21490	21490	21490	21490	+240	0	13,001	+0
Total Volume and Open Interest							89,880	354,686	-320
Nikkei 225(CME) Yen
Dec19	191011	21725	22240	21670	22040	+365	52,568	49,177	+1,562
Mar20	191011	21960	22130	21960	21960	+365	0	12	+0
Jun20	191011	21855	21855	21855	21855	+375
Total Volume and Open Interest							52,568	49,189	+1,561
Nikkei 225(CME) e-Mini Yen
Dec19	191011	22040	22220	22040	22040	+360
Mar20	191011	21960	21960	21960	21960	+360
Jun20	191011	21860	21860	21860	21860	+380
Total Volume and Open Interest
CAC 40(EURONEXT)
Oct19	191011	5587.0	5675.0	5563.5	5665.0	+97.0	93,139	322,746	+13,174
Nov19	191011	5582.0	5664.0	5565.5	5660.5	+97.0	490	6,077	+143
Dec19	191011	5570.0	5655.0	5550.0	5650.5	+97.0	311	65,133	+190
Mar20	191011	5634.5	5634.5	5634.5	5634.5	+97.5	6	1	+0
Total Volume and Open Interest							93,946	408,464	+13,507
Hang Seng Index(HKFE)
Oct19	191011	25785	26446	25751	26410	+601	184,482	112,999	-1,639
Nov19	191011	25790	26430	25766	26416	+596	2,071	1,714	+31
Dec19	191011	25865	26489	25821	26460	+597	362	16,444	-17
Total Volume and Open Interest							186,960	137,426	-1,615
DAX(EUREX)
Dec19	191011	12152.0	12554.0	12152.0	12486.0	+312.0	107,678	107,485	-985
Mar20	191011	12147.0	12500.0	12147.0	12474.0	+312.0	68	562	+4
Jun20	191011	12230.0	12491.0	12230.0	12491.0	+311.5	40	81	+37
Total Volume and Open Interest							107,786	108,128	-944
Mini-DAX(EUREX)
Dec19	191011	12158.0	12547.0	12154.0	12486.0	+312.0	48,934	10,882	-22
Mar20	191011	12215.0	12500.0	12205.0	12474.0	+312.0	47	463	-10
Jun20	191011	12274.0	12510.0	12274.0	12491.0	+311.5	33	48	+5
Total Volume and Open Interest							49,014	11,393	-27
DJ EuroSTOXX 50(EUREX)
Dec19	191011	3482	3565	3478	3556	+71	989,761	3,604,328	+29,549
Mar20	191011	3467	3544	3467	3540	+71	5,043	93,584	+4,808
Jun20	191011	3415	3457	3414	3457	+70	3	38,419	+3
Total Volume and Open Interest							994,807	3,765,155	+34,360
Swiss Market Index(EUREX)
Dec19	191011	9926	10018	9893	9999	+111	43,024	191,600	+2,842
Mar20	191011	9847	9887	9839	9887	+111	515	1,168	+510
Jun20	191011	9710	9710	9710	9710	+113	0	5	+0
Total Volume and Open Interest							43,539	192,773	+3,352
FT-SE 100(EURONEXT)
Dec19	191011	7137.00	7229.00	7117.50	7218.50	+45.50	110,732	762,333	-7
Mar20	191011	7148.50	7148.50	7148.50	7148.50	+46.00	1,066	1,600	+1,013
Jun20	191011	7040.00	7069.50	7040.00	7069.50	+46.00	16	42	+6
Total Volume and Open Interest							111,814	763,975	+1,012
SPI 200(SFE)
Dec19	191011	6527.0	6594.0	6509.0	6581.0	+52.0	52,575	388,618	+5,750
Mar20	191011	6504.0	6504.0	6504.0	6504.0	+53.0	0	967	+0
Jun20	191011	6482.0	6482.0	6482.0	6482.0	+53.0	0	218	+0
Total Volume and Open Interest							52,727	391,938	+5,715
FTSE MIB(ISE)
Dec19	191011	21755.00	22130.00	21710.00	22113.00	+430.00	24,230	122,611	+1,883
Mar20	191011	21780.00	22011.00	21640.00	22011.00	+430.00	48	275	+22
Jun20	191011	21295.00	21441.00	21200.00	21441.00	+430.00	0	11	+0
Total Volume and Open Interest							24,278	122,897	+1,905
KOSPI 200(KFE)
Dec19	191011	270.10	273.15	270.00	272.30	+1.95	377,587	300,032	-7,052
Mar20	191011	267.20	269.75	266.85	268.65	+1.90	1,556	8,881	-109
Jun20	191011	268.80	269.50	268.40	268.40	+2.45	4	8,612	+3
Total Volume and Open Interest							379,155	347,028	-7,158
GSCI(CME)
Oct19	191011	409.00	409.15	408.95	408.95	+6.35	2,759	2,941	-2,447
Nov19	191011	409.00	409.50	409.00	409.00	+6.90	2,271	10,694	+2,268
Dec19	191011	410.60	410.60	410.60	410.60	+6.90
Total Volume and Open Interest							5,030	13,635	-179