MRCI's End of Day Prices

Daily Futures Price Listing Thu October 10, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov19	191010	919.50	934.00	918.75	923.50	-0.25	165,142	277,531	-27,530
Jan20	191010	933.25	947.25	933.00	937.50	-0.50	94,224	169,266	+19,117
Mar20	191010	945.25	958.75	944.75	949.50	-0.25	43,440	114,149	+5,227
May20	191010	955.25	967.25	954.25	959.00	-0.50	15,639	51,989	+2,197
Jul20	191010	964.25	976.00	964.00	968.50	-0.25	19,544	55,988	+3,492
Aug20	191010	970.50	978.50	969.25	971.50	-0.75	1,018	5,486	+57
Sep20	191010	966.50	974.50	965.00	967.25	-1.25	511	2,229	+22
Nov20	191010	966.50	975.00	964.50	967.50	-2.25	5,907	32,044	+276
Jan21	191010	969.50	977.75	967.75	970.00	-2.75	456	1,630	+100
Mar21	191010	968.00	970.50	961.00	962.75	-3.25	546	2,973	+238
May21	191010	964.00	969.00	961.00	962.50	-4.00	197	336	+74
Jul21	191010	972.00	973.00	963.25	964.75	-5.00	157	497	+60
Aug21	191010	964.25	964.25	964.25	964.25	-4.25	0	24	+0
Sep21	191010	954.25	954.25	954.25	954.25	-4.25	0	22	+0
Total Volume and Open Interest							346,844	714,661	+3,343
Soybean Meal(CBOT)
Oct19	191010	306.00	306.40	304.10	304.10	-1.30	1,354	580	-665
Dec19	191010	308.60	311.50	307.50	307.80	-1.90	68,365	181,254	-5,570
Jan20	191010	311.20	313.70	309.70	310.10	-1.90	34,332	78,773	+6,021
Mar20	191010	314.50	317.20	313.30	313.70	-1.80	17,689	65,620	-142
May20	191010	317.90	320.70	317.10	317.60	-1.70	6,989	33,175	+710
Jul20	191010	322.00	324.50	321.30	321.70	-1.50	7,325	28,635	+334
Aug20	191010	324.40	325.80	322.90	323.10	-1.60	1,077	7,536	+166
Sep20	191010	324.80	326.30	323.50	323.70	-1.70	403	6,045	+37
Oct20	191010	325.50	325.80	322.80	322.90	-2.30	378	4,133	-23
Dec20	191010	326.30	327.40	324.10	324.20	-2.50	2,434	9,811	+72
Total Volume and Open Interest							140,484	416,243	+984
Soybean Oil(CBOT)
Oct19	191010	29.70	29.74	29.70	29.70	+0.07	95	89	-90
Dec19	191010	29.60	29.99	29.55	29.78	+0.07	68,968	185,569	-6,626
Jan20	191010	29.82	30.21	29.82	30.01	+0.07	34,203	92,021	+1,655
Mar20	191010	30.07	30.47	30.04	30.27	+0.07	15,396	107,463	+1,527
May20	191010	30.38	30.76	30.37	30.56	+0.07	3,650	31,714	+554
Jul20	191010	30.67	31.07	30.66	30.87	+0.07	6,146	36,665	+1,650
Aug20	191010	30.83	31.17	30.81	30.96	+0.07	404	5,314	+42
Sep20	191010	30.89	31.20	30.87	31.02	+0.06	41	4,284	+22
Oct20	191010	31.02	31.20	30.88	31.03	+0.05	26	3,006	+3
Dec20	191010	31.14	31.35	31.00	31.16	+0.08	1,636	9,895	-359
Total Volume and Open Interest							130,746	477,495	-1,621
Canola(WCE)
Nov19	191010	463.3	464.8	459.0	459.5	-3.8	17,929	89,309	-8,601
Jan20	191010	471.1	472.9	467.8	468.2	-3.6	12,414	53,268	+3,086
Mar20	191010	480.4	481.2	476.5	476.9	-3.5	4,162	25,755	+234
May20	191010	487.8	488.4	484.2	484.4	-3.2	1,785	11,065	+640
Jul20	191010	493.6	494.1	489.7	490.0	-3.1	1,671	8,039	+917
Total Volume and Open Interest							39,086	194,135	-3,677
Corn(CBOT)
Dec19	191010	392.75	395.00	378.25	380.25	-14.00	140,853	801,918	-19,626
Mar20	191010	404.00	405.75	389.75	391.50	-14.00	50,297	337,357	+2,471
May20	191010	409.50	411.25	396.00	397.50	-13.25	18,456	127,606	-1,836
Jul20	191010	413.25	415.00	400.75	402.25	-12.25	22,964	151,468	+199
Sep20	191010	403.75	405.75	399.25	400.50	-4.75	3,759	45,774	+1,203
Dec20	191010	408.00	409.50	404.25	405.00	-3.75	10,942	123,840	+505
Mar21	191010	418.00	419.00	414.00	414.50	-3.50	123	5,312	+28
May21	191010	422.25	423.00	419.50	419.50	-3.75	3	1,037	+2
Jul21	191010	424.50	426.25	422.25	422.50	-4.00	24	2,613	+6
Sep21	191010	413.50	413.50	412.50	412.50	-2.25	0	800	+0
Total Volume and Open Interest							247,472	1,604,167	-17,020
Wheat(CBOT)
Dec19	191010	499.50	504.25	487.50	493.00	-7.25	46,017	208,175	+4,056
Mar20	191010	506.00	510.50	494.50	499.75	-7.25	19,277	102,495	+704
May20	191010	511.25	515.25	500.00	505.25	-6.75	6,147	23,718	-174
Jul20	191010	515.50	519.50	504.50	510.00	-6.25	4,475	38,515	+625
Sep20	191010	524.00	527.00	512.75	517.75	-6.25	926	7,876	-74
Dec20	191010	536.75	539.00	524.75	530.00	-6.75	1,369	11,130	+369
Total Volume and Open Interest							78,416	394,234	+5,607
Wheat(KCBT)
Dec19	191010	411.50	417.00	400.50	403.25	-10.00	31,934	183,009	+1,462
Mar20	191010	424.75	429.75	414.00	416.50	-9.75	15,144	73,460	+2,941
May20	191010	435.75	439.50	424.00	427.00	-9.25	4,899	23,368	+715
Jul20	191010	444.50	448.75	432.75	436.75	-9.00	2,728	22,352	+159
Sep20	191010	456.50	459.00	445.00	447.50	-8.75	410	6,555	+92
Dec20	191010	471.50	474.25	460.50	463.25	-8.25	645	9,149	+110
Mar21	191010	480.25	487.25	475.25	477.50	-8.00	18	901	-2
Total Volume and Open Interest							55,778	318,926	+5,477
Wheat(MGE)
Dec19	191010	540.50	547.00	531.25	535.25	-6.50	4,098	32,678	-414
Mar20	191010	555.00	560.25	545.00	549.00	-6.50	1,488	19,614	-51
May20	191010	564.75	568.50	554.25	558.25	-6.50	392	5,532	+131
Jul20	191010	573.50	575.00	563.00	565.75	-6.75	164	4,015	-7
Sep20	191010	581.00	582.50	570.25	573.25	-7.00	73	2,945	-2
Dec20	191010	593.00	593.00	581.50	584.75	-6.00	10	1,733	+1
Total Volume and Open Interest							6,227	66,739	-342
Oats(CBOT)
Dec19	191010	284.00	290.25	284.00	285.75	+1.25	280	4,491	-30
Mar20	191010	286.50	288.25	284.50	284.50	unch	67	1,165	+16
May20	191010	285.50	285.50	285.50	285.50	+0.50	6	84	-1
Jul20	191010	286.25	286.25	286.25	286.25	+1.00	0	8	+0
Total Volume and Open Interest							353	5,752	-15
Rough Rice(CBOT)
Nov19	191010	12.00	12.17	12.00	12.04	+0.03	771	6,309	-256
Jan20	191010	12.30	12.45	12.30	12.32	+0.03	290	2,744	+168
Mar20	191010	12.50	12.60	12.49	12.49	+0.03	17	338	+10
May20	191010	12.65	12.65	12.52	12.52	+0.00	7	7	+4
Total Volume and Open Interest							1,085	9,419	-74
Live Cattle(CME)
Oct19	191010	108.450	108.930	108.080	108.730	+0.250	1,948	11,141	-483
Dec19	191010	111.100	111.635	110.635	111.430	+0.250	21,684	132,846	-1,200
Feb20	191010	117.250	117.550	116.580	117.285	-0.015	12,406	63,521	-407
Apr20	191010	119.650	119.950	118.950	119.500	-0.250	12,161	56,780	+252
Jun20	191010	112.385	112.750	111.850	112.350	-0.330	5,590	29,095	+1,005
Aug20	191010	110.480	110.680	109.930	110.385	-0.295	1,090	7,455	+83
Total Volume and Open Interest							55,273	302,947	-633
Feeder Cattle(CME)
Oct19	191010	144.535	145.080	143.380	144.300	-0.200	2,814	4,717	-974
Nov19	191010	144.485	145.130	143.130	144.130	-0.120	10,615	15,144	-155
Jan20	191010	139.630	140.535	138.750	140.435	+0.900	6,526	13,462	+1,133
Mar20	191010	138.250	139.380	137.580	139.285	+0.955	2,023	6,489	+19
Apr20	191010	139.900	140.485	138.735	140.380	+0.695	767	1,805	+77
May20	191010	140.650	141.185	139.550	141.100	+0.400	488	881	+32
Aug20	191010	145.000	145.485	144.250	145.300	+0.450	226	485	+108
Total Volume and Open Interest							23,463	42,994	+243
Lean Hogs(CME)
Oct19	191010	62.750	62.950	62.330	62.400	-0.400	4,084	12,388	-820
Dec19	191010	69.000	70.250	67.950	68.480	-1.000	26,849	106,289	+34
Feb20	191010	75.650	77.080	75.230	75.885	-0.065	21,068	56,020	-239
Apr20	191010	81.885	82.930	81.450	82.050	-0.050	13,237	50,097	+797
May20	191010	88.330	88.750	87.750	87.830	-0.170	64	1,036	+3
Jun20	191010	92.250	92.650	91.480	91.930	-0.300	5,169	28,345	+588
Jul20	191010	91.900	92.150	91.200	91.650	-0.300	1,909	9,801	+193
Aug20	191010	90.080	90.180	89.480	89.885	-0.195	1,899	7,422	+516
Total Volume and Open Interest							75,397	279,184	+1,544
Class III Milk(CME)
Oct19	191010	18.68	18.69	18.57	18.63	-0.08	297	3,987	-60
Nov19	191010	18.78	18.84	18.58	18.62	-0.16	810	4,040	+44
Dec19	191010	17.90	17.95	17.75	17.81	-0.09	393	3,067	+132
Jan20	191010	17.10	17.16	16.96	17.02	-0.11	250	1,745	+90
Feb20	191010	16.70	16.76	16.56	16.67	-0.08	74	1,400	+20
Mar20	191010	16.65	16.67	16.56	16.59	-0.13	53	1,192	+19
Apr20	191010	16.79	16.81	16.71	16.75	-0.13	39	973	+26
May20	191010	16.88	16.88	16.85	16.85	-0.13	26	868	+13
Jun20	191010	17.00	17.03	16.95	16.96	-0.13	25	941	+11
Jul20	191010	17.15	17.20	17.15	17.20	-0.02	20	439	+9
Aug20	191010	17.24	17.34	17.24	17.34	unch	20	421	-5
Sep20	191010	17.35	17.43	17.35	17.43	-0.03	20	485	-10
Oct20	191010	17.36	17.36	17.30	17.36	unch	10	335	+0
Total Volume and Open Interest							2,057	20,570	+309
Cocoa(ICE)
Dec19	191010	2405	2463	2404	2460	+53	13,962	96,641	-2,367
Mar20	191010	2428	2479	2424	2477	+51	10,370	81,789	-517
May20	191010	2426	2480	2425	2478	+52	5,206	44,023	-379
Jul20	191010	2429	2473	2429	2471	+52	3,014	21,656	+235
Sep20	191010	2421	2452	2414	2452	+52	1,722	18,714	+918
Dec20	191010	2373	2425	2373	2424	+51	2,080	26,208	+496
Mar21	191010	2365	2410	2365	2410	+51	1,356	9,711	-31
Total Volume and Open Interest							37,797	302,149	-1,653
Coffee "C"(ICE)
Dec19	191010	95.60	96.10	93.05	93.50	-1.95	18,927	123,848	+1,069
Mar20	191010	99.30	99.75	96.70	97.15	-1.95	7,729	59,235	+1,124
May20	191010	101.70	102.10	99.10	99.55	-1.85	3,956	34,302	-36
Jul20	191010	103.90	104.30	101.30	101.75	-1.85	2,306	25,059	+605
Sep20	191010	106.05	106.25	103.35	103.80	-1.85	901	12,149	+430
Dec20	191010	109.20	109.25	106.30	106.75	-1.85	277	12,115	-35
Total Volume and Open Interest							34,345	278,230	+3,239
Orange Juice(ICE)
Nov19	191010	99.30	99.70	96.70	97.00	-0.75	1,137	11,577	-119
Jan20	191010	103.00	103.00	100.15	100.45	-0.60	452	4,074	+162
Mar20	191010	104.15	104.15	103.00	103.30	-0.25	32	1,092	-5
May20	191010	106.30	106.30	106.05	106.15	+0.05	2	537	+0
Jul20	191010	108.70	108.80	108.55	108.80	+0.05	2	310	+2
Sep20	191010	111.90	111.90	111.90	111.90	+0.05	0	180	+0
Total Volume and Open Interest							1,625	18,044	+40
Sugar #11(ICE)
Mar20	191010	12.39	12.48	12.32	12.41	unch	36,474	506,824	+1,427
May20	191010	12.50	12.58	12.42	12.51	-0.01	17,174	142,675	-925
Jul20	191010	12.59	12.70	12.57	12.64	-0.02	13,695	100,071	+5,566
Oct20	191010	12.85	12.92	12.80	12.86	-0.02	2,705	72,615	+90
Mar21	191010	13.39	13.45	13.36	13.42	-0.01	1,298	41,618	+204
May21	191010	13.48	13.48	13.40	13.45	-0.01	863	6,919	+61
Jul21	191010	13.44	13.45	13.41	13.45	-0.01	351	7,030	+74
Oct21	191010	13.54	13.54	13.54	13.54	-0.02	68	4,447	-54
Total Volume and Open Interest							72,632	884,785	+6,442
London Cocoa(LCE)
Dec19	191010	1911	1945	1908	1942	+26	11,604	77,264	+1,520
Mar20	191010	1863	1895	1863	1892	+16	15,558	92,458	+171
May20	191010	1859	1879	1854	1875	+13	7,861	49,765	+1,379
Jul20	191010	1851	1867	1848	1862	+11	4,305	34,557	+531
Sep20	191010	1835	1850	1835	1845	+11	1,881	30,592	+85
Dec20	191010	1802	1818	1802	1811	+10	1,481	27,786	+139
Mar21	191010	1790	1804	1790	1797	+8	1,170	11,936	+467
Total Volume and Open Interest							46,571	330,500	+4,299
London Sugar(LCE)
Dec19	191010	343.00	345.20	338.40	339.20	-3.50	10,083	41,706	-1,981
Mar20	191010	338.90	340.40	336.40	337.20	-1.60	9,228	37,788	+807
May20	191010	342.60	344.70	341.00	341.90	-1.50	1,735	10,857	+485
Aug20	191010	346.30	347.80	344.90	345.40	-1.90	287	4,974	+65
Oct20	191010	350.20	350.80	348.40	348.90	-2.10	49	2,203	+8
Total Volume and Open Interest							21,536	99,516	-478
Cotton(ICE)
Dec19	191010	62.00	62.47	61.36	61.42	-0.67	13,585	132,471	-1,230
Mar20	191010	62.74	63.19	62.01	62.08	-0.72	9,251	66,456	+755
May20	191010	63.70	63.84	62.69	62.73	-0.78	1,243	9,369	+194
Jul20	191010	64.33	64.39	63.24	63.28	-0.79	736	8,645	+71
Oct20	191010	63.48	63.48	63.48	63.48	-0.75
Dec20	191010	65.10	65.20	64.12	64.12	-0.76	164	17,505	+15
Total Volume and Open Interest							24,997	236,128	-200
Lumber(CME)
Nov19	191010	364.4	369.5	362.2	363.0	-3.3	308	1,453	-63
Jan20	191010	367.9	369.6	364.0	364.6	-2.5	129	700	+34
Mar20	191010	372.2	372.2	372.2	372.2	-1.0	0	64	+0
May20	191010	377.4	377.4	377.4	377.4	-1.0	0	18	+0
Jul20	191010	375.9	375.9	375.9	375.9	-1.0
Sep20	191010	374.4	374.4	374.4	374.4	-1.0
Nov20	191010	372.9	372.9	372.9	372.9	-1.0
Total Volume and Open Interest							437	2,235	-29
Crude Oil(NYM)
Nov19	191010	52.69	53.97	51.38	53.55	+0.96	632,666	258,642	-44,788
Dec19	191010	52.61	53.98	51.40	53.56	+0.95	215,919	334,259	+32,966
Jan20	191010	52.54	53.81	51.26	53.41	+0.93	94,821	210,553	+8,814
Feb20	191010	52.36	53.58	51.10	53.19	+0.90	43,356	112,473	+1,546
Mar20	191010	51.58	53.36	51.09	52.97	+0.85	46,450	172,348	+4,762
Apr20	191010	51.38	53.08	51.32	52.74	+0.82	18,041	64,222	+1,680
May20	191010	51.56	52.62	51.02	52.50	+0.78	15,645	58,029	+871
Jun20	191010	51.12	52.63	50.34	52.26	+0.76	37,931	183,817	+1,795
Jul20	191010	51.03	52.12	50.93	52.00	+0.73	6,278	51,497	+1,821
Aug20	191010	50.87	51.86	50.67	51.75	+0.71	2,898	32,230	+406
Sep20	191010	50.68	51.60	50.61	51.53	+0.68	7,083	65,922	+669
Oct20	191010	50.43	51.40	50.43	51.35	+0.65	1,366	39,926	-46
Nov20	191010	49.95	51.22	49.68	51.22	+0.62	971	33,795	+238
Dec20	191010	50.29	51.40	49.43	51.10	+0.58	28,644	184,373	+1,657
Jan21	191010	50.93	50.96	49.92	50.96	+0.55	534	27,596	-55
Feb21	191010	50.81	50.84	49.88	50.84	+0.52	387	14,760	+73
Total Volume and Open Interest							1,173,961	2,120,165	+14,448
e-miNY Crude Oil(NYM)
Nov19	191010	52.675	53.975	51.400	53.550	+0.950	19,583	4,022	-67
Dec19	191010	52.700	53.975	51.500	53.550	+0.950	1,173	1,100	+43
Jan20	191010	52.075	53.600	51.700	53.400	+0.925	42	374	+2
Feb20	191010	52.200	53.300	51.500	53.200	+0.900	0	147	+0
Mar20	191010	51.500	53.050	51.000	52.975	+0.850	25	153	-4
Apr20	191010	52.275	53.025	52.275	52.750	+0.825	4	145	+1
May20	191010	51.400	52.600	50.900	52.500	+0.775	3	131	+0
Jun20	191010	50.800	52.250	50.800	52.250	+0.750	2	22	+2
Jul20	191010	50.800	52.000	50.800	52.000	+0.725	2	21	-1
Aug20	191010	51.750	51.750	51.750	51.750	+0.700	0	16	+0
Total Volume and Open Interest							20,836	6,245	-24
NY Harbor ULSD(NYM)
Nov19	191010	191.60	194.05	188.90	192.08	+0.15	73,321	92,487	-6,058
Dec19	191010	190.11	191.81	186.94	190.27	+0.43	73,367	83,381	+6,782
Jan20	191010	187.83	189.91	185.13	188.68	+0.77	46,246	57,763	+2,172
Feb20	191010	184.11	188.35	183.52	187.17	+1.06	20,736	28,829	-160
Mar20	191010	183.10	186.58	182.08	185.47	+1.27	20,927	53,898	+2,720
Apr20	191010	181.01	184.00	179.92	183.43	+1.45	9,519	28,027	+2,098
May20	191010	181.58	182.64	178.48	182.09	+1.57	3,213	16,591	+689
Jun20	191010	177.80	182.25	177.80	181.34	+1.67	5,046	24,899	-77
Jul20	191010	180.48	181.68	178.55	181.23	+1.71	965	6,698	+8
Aug20	191010	180.50	181.68	180.50	181.32	+1.75	310	3,285	+3
Sep20	191010	180.69	181.55	180.62	181.55	+1.77	404	5,146	+49
Oct20	191010	180.88	181.84	180.88	181.84	+1.78	298	2,443	-58
Nov20	191010	182.11	182.11	182.11	182.11	+1.74	315	1,840	-53
Dec20	191010	181.20	182.77	179.20	182.17	+1.77	2,055	16,822	-81
Total Volume and Open Interest							257,704	431,971	+8,454
RBOB Gasoline(NYM)
Nov19	191010	158.64	162.76	156.05	162.33	+3.62	65,904	99,323	-6,880
Dec19	191010	153.83	157.14	150.96	156.87	+3.35	46,705	88,452	+8,711
Jan20	191010	150.93	154.28	148.56	154.08	+3.20	27,108	62,049	+3,280
Feb20	191010	149.15	153.97	148.62	153.77	+3.00	12,359	25,000	+1,484
Mar20	191010	151.67	155.26	150.24	155.06	+2.89	9,430	34,401	+2,157
Apr20	191010	167.11	172.23	167.11	172.15	+2.90	3,677	13,522	+654
May20	191010	168.58	172.53	168.58	172.49	+2.88	2,651	7,429	+512
Jun20	191010	166.76	171.53	166.76	171.30	+2.67	1,739	12,772	+4
Jul20	191010	167.66	169.29	165.77	169.29	+2.57	323	3,389	+49
Aug20	191010	164.63	166.71	164.63	166.71	+2.47	199	2,404	-7
Total Volume and Open Interest							172,337	361,915	+10,399
e-miNY RBOB Gasoline(NYM)
Nov19	191010	162.33	162.33	162.33	162.33	+3.62	0	2	+0
Dec19	191010	156.87	156.87	156.87	156.87	+3.35
Jan20	191010	154.08	154.08	154.08	154.08	+3.20
Feb20	191010	153.77	153.77	153.77	153.77	+3.00
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Nov19	191010	2.239	2.274	2.202	2.218	-0.016	197,120	273,919	-24,624
Dec19	191010	2.438	2.457	2.405	2.417	-0.019	115,263	211,562	+15,252
Jan20	191010	2.572	2.584	2.538	2.548	-0.020	80,335	190,359	+20,302
Feb20	191010	2.538	2.547	2.507	2.516	-0.021	22,086	73,731	+1,851
Mar20	191010	2.455	2.462	2.429	2.437	-0.018	33,458	133,361	+5,200
Apr20	191010	2.258	2.268	2.243	2.249	-0.013	19,668	71,427	+1,464
May20	191010	2.247	2.254	2.232	2.236	-0.013	7,582	65,473	-579
Jun20	191010	2.286	2.297	2.278	2.281	-0.012	3,245	24,498	-318
Jul20	191010	2.333	2.347	2.326	2.331	-0.009	2,641	23,957	+11
Aug20	191010	2.347	2.356	2.336	2.339	-0.010	931	23,649	+351
Sep20	191010	2.327	2.337	2.318	2.321	-0.010	1,145	20,780	-353
Oct20	191010	2.355	2.363	2.343	2.347	-0.010	5,451	42,177	-1,485
Nov20	191010	2.421	2.428	2.412	2.416	-0.009	1,019	18,902	+18
Dec20	191010	2.589	2.596	2.581	2.584	-0.008	916	15,702	+250
Jan21	191010	2.704	2.710	2.695	2.698	-0.009	1,279	11,266	+215
Feb21	191010	2.665	2.674	2.660	2.661	-0.009	419	6,999	+167
Total Volume and Open Interest							494,293	1,253,649	+18,107
Brent Crude Oil(ICE)
Dec19	191010	58.04	59.60	57.80	59.10	+0.78	266,484	410,921	-26,509
Jan20	191010	57.42	59.12	57.30	58.65	+0.81	126,512	314,598	+17,001
Feb20	191010	57.10	58.60	56.80	58.14	+0.81	63,035	155,138	+4,863
Mar20	191010	56.69	58.25	56.45	57.79	+0.80	44,421	187,229	-144
Apr20	191010	56.25	57.94	56.21	57.54	+0.78	18,582	87,896	-225
May20	191010	56.07	57.72	56.03	57.33	+0.75	11,979	99,552	+1,083
Jun20	191010	55.90	57.53	55.85	57.14	+0.73	40,243	211,497	+1,672
Jul20	191010	55.87	57.27	55.81	56.96	+0.70	4,111	82,364	+310
Aug20	191010	55.91	56.94	55.82	56.81	+0.67	5,316	49,037	-128
Sep20	191010	56.67	56.67	56.67	56.67	+0.64	11,094	83,119	+2,188
Oct20	191010	56.29	56.53	56.29	56.53	+0.62	3,196	54,544	+835
Nov20	191010	56.28	56.41	56.28	56.41	+0.59	2,126	41,259	+264
Dec20	191010	55.50	56.56	55.14	56.27	+0.56	28,253	213,963	-1,496
Jan21	191010	56.19	56.19	56.19	56.19	+0.54	265	33,056	-108
Total Volume and Open Interest							650,785	2,375,365	-1,419
Gas Oil(ICE)
Oct19	191010	585.00	591.25	581.75	591.25	unch	47,908	10,658	-28,876
Nov19	191010	578.50	587.00	574.50	579.50	-6.50	140,322	211,096	+1,817
Dec19	191010	570.00	578.75	566.50	571.50	-5.75	103,619	218,021	+10,118
Jan20	191010	563.00	573.00	560.75	565.75	-4.75	50,893	132,876	+3,663
Feb20	191010	558.00	568.75	556.25	561.50	-4.25	23,112	57,085	+2,682
Mar20	191010	553.75	565.00	552.75	557.75	-3.50	18,023	52,255	-639
Apr20	191010	549.50	561.25	549.00	554.25	-3.00	7,131	29,159	+711
May20	191010	546.50	558.50	546.25	551.50	-2.75	3,651	32,770	-526
Jun20	191010	544.50	556.00	543.25	549.50	-2.25	11,409	64,784	-1,660
Jul20	191010	545.00	555.00	543.75	549.00	-2.00	1,326	20,110	-158
Total Volume and Open Interest							417,305	990,705	-11,464
Ethanol(CBOT)
Nov19	191010	1.495	1.506	1.455	1.471	-0.025	161	435	+24
Dec19	191010	1.450	1.450	1.419	1.422	-0.025	105	142	+13
Jan20	191010	1.418	1.418	1.418	1.418	-0.025	3	5	+2
Feb20	191010	1.418	1.418	1.418	1.418	-0.025	2	3	+0
Mar20	191010	1.418	1.418	1.418	1.418	-0.025
Apr20	191010	1.462	1.462	1.462	1.462	-0.025
May20	191010	1.462	1.462	1.462	1.462	-0.025
Jun20	191010	1.462	1.462	1.462	1.462	-0.025
Total Volume and Open Interest							271	585	+39
WTI Crude Oil(ICE)
Nov19	191010	52.19	53.96	52.16	53.55	+0.96	33,387	50,377	-2,180
Dec19	191010	52.30	53.97	52.21	53.56	+0.95	56,508	131,236	-2,977
Jan20	191010	52.22	53.82	52.07	53.41	+0.93	37,836	60,874	+2,815
Feb20	191010	52.22	53.54	51.97	53.19	+0.90	14,519	24,617	+1,178
Mar20	191010	51.87	53.32	51.82	52.97	+0.85	11,160	40,071	+438
Apr20	191010	51.63	52.74	51.63	52.74	+0.82	6,206	14,504	-789
May20	191010	52.16	52.50	52.09	52.50	+0.78	3,155	10,283	+927
Jun20	191010	51.14	52.44	51.14	52.26	+0.76	7,135	68,475	+450
Jul20	191010	51.86	52.00	51.86	52.00	+0.73	315	7,868	-71
Aug20	191010	51.75	51.75	51.75	51.75	+0.71	65	7,200	+35
Sep20	191010	51.53	51.53	51.53	51.53	+0.68	425	12,977	-22
Oct20	191010	51.35	51.35	51.35	51.35	+0.65	136	6,439	+26
Nov20	191010	51.22	51.22	51.22	51.22	+0.62	41	5,870	+0
Dec20	191010	50.29	51.12	50.29	51.10	+0.58	5,993	87,043	+93
Jan21	191010	50.96	50.96	50.96	50.96	+0.55	21	3,184	-14
Feb21	191010	50.84	50.84	50.84	50.84	+0.52	16	2,791	+12
Total Volume and Open Interest							180,461	637,435	+90
US Dollar Index(ICE)
Dec19	191010	98.755	98.795	98.325	98.405	-0.410	11,274	56,668	-301
Mar20	191010	98.325	98.330	97.995	97.995	-0.415	7	840	-1
Jun20	191010	97.600	97.635	97.600	97.635	-0.415	0	204	+0
Total Volume and Open Interest							11,281	57,714	-302
Australian Dollar(CME)
Dec19	191010	67.36	67.87	67.22	67.75	+0.35	64,731	167,676	+1,553
Mar20	191010	67.46	67.99	67.40	67.90	+0.35	11	762	+2
Jun20	191010	67.94	68.09	67.57	68.03	+0.36	0	166	+0
Total Volume and Open Interest							64,784	170,394	+1,555
British Pound(CME)
Dec19	191010	122.37	124.97	122.35	124.72	+2.34	94,196	242,233	-1,130
Mar20	191010	123.03	125.31	122.89	125.08	+2.34	8	868	-7
Jun20	191010	125.50	125.50	125.37	125.37	+2.34	0	192	+0
Total Volume and Open Interest							94,338	245,757	-1,139
Canadian Dollar(CME)
Dec19	191010	75.03	75.41	74.97	75.25	+0.19	57,867	132,956	+1,999
Mar20	191010	75.06	75.43	75.01	75.28	+0.19	147	2,248	+1
Jun20	191010	75.20	75.41	75.03	75.27	+0.19	26	419	+25
Sep20	191010	75.00	75.39	74.95	75.26	+0.21	0	326	+0
Total Volume and Open Interest							58,072	138,133	+2,028
Japanese Yen(CME)
Dec19	191010	93.44	93.81	92.94	93.04	-0.34	99,153	144,474	-996
Mar20	191010	94.35	94.37	93.52	93.62	-0.34	4	767	-1
Jun20	191010	94.12	94.81	94.11	94.12	-0.32	0	21	+0
Total Volume and Open Interest							99,342	149,006	-1,013
Swiss Franc(CME)
Dec19	191010	100.95	101.37	100.77	100.83	-0.09	18,382	65,616	+886
Mar20	191010	101.58	102.09	101.56	101.58	-0.08	1	93	+0
Jun20	191010	102.24	102.63	102.24	102.24	-0.07	0	12	+0
Total Volume and Open Interest							18,383	65,723	+886
EuroFX(CME)
Dec19	191010	110.21	110.83	110.21	110.56	+0.31	116,311	487,327	-288
Mar20	191010	111.04	111.52	110.91	111.25	+0.31	563	20,505	+157
Jun20	191010	111.87	112.07	111.87	111.87	+0.32	21	1,540	-8
Total Volume and Open Interest							119,323	514,988	+350
Mexican Peso(CME)
Oct19	191010	513.38	514.00	509.63	513.38	+2.63
Nov19	191010	510.50	511.00	506.75	510.50	+2.75
Total Volume and Open Interest							43,494	216,596	-1,670
Brazilian Real(CME)
Nov19	191010	243.80	244.15	241.40	242.10	-1.70	3,526	53,268	-746
Dec19	191010	242.80	243.65	241.10	241.75	-1.60	17	4,545	+9
Jan20	191010	241.35	243.15	240.95	241.35	-1.70	0	5	+0
Feb20	191010	241.00	241.00	241.00	241.00	-1.70
Total Volume and Open Interest							3,543	57,818	-737
30-Year T-Bonds(CBOT)
Dec19	191010	163~210	164~110	161~290	162~080	-1~100	250,318	968,307	+873
Mar20	191010	162~200	163~160	161~050	161~140	-1~100	43	653	-10
Jun20	191010	161~140	161~140	161~140	161~140	-1~100
Total Volume and Open Interest							250,361	968,960	+863
10-Year T-Notes(CBOT)
Dec19	191010	131~115	131~240	130~190	130~225	-0~185	1,192,798	3,584,055	-13,409
Mar20	191010	131~215	131~275	130~210	130~255	-0~190	10,883	51,472	+8,084
Jun20	191010	130~255	130~255	130~255	130~255	-0~190
Total Volume and Open Interest							1,203,681	3,635,527	-5,325
5-Year T-Notes(CBOT)
Dec19	191010	119~264	120~026	119~122	119~142	-0~106	742,908	4,333,746	+51,344
Mar20	191010	120~090	120~146	119~234	119~254	-0~112	28,954	28,839	+28,839
Jun20	191010	119~254	119~254	119~254	119~254	-0~112
Total Volume and Open Interest							771,862	4,362,585	+80,183
2 Year T-Notes(CBOT)
Dec19	191010	108~000	108~034	107~267	107~277	-0~037	522,964	3,815,076	+32,693
Mar20	191010	108~074	108~074	108~024	108~033	-0~045	22,139	37,353	+21,618
Jun20	191010	108~033	108~033	108~033	108~033	-0~045
Total Volume and Open Interest							545,103	3,852,429	+54,311
Eurodollars(CME)
Dec19	191010	98.170	98.205	98.130	98.140	-0.025	360,937	1,574,507	-17,592
Mar20	191010	98.455	98.505	98.385	98.400	-0.050	236,324	1,519,331	-8,696
Jun20	191010	98.565	98.625	98.480	98.500	-0.065	226,981	1,254,605	-3,162
Sep20	191010	98.650	98.715	98.550	98.570	-0.075	189,972	1,104,485	-2,576
Dec20	191010	98.655	98.720	98.550	98.570	-0.080	260,004	1,229,621	+37,591
Mar21	191010	98.740	98.800	98.635	98.650	-0.085	181,707	778,779	+10,033
Jun21	191010	98.755	98.810	98.650	98.665	-0.085	164,430	822,423	+791
Sep21	191010	98.760	98.810	98.650	98.670	-0.080	142,998	550,865	+1,403
Dec21	191010	98.725	98.775	98.625	98.640	-0.075	128,269	675,954	+2,962
Mar22	191010	98.735	98.785	98.640	98.650	-0.075	95,773	435,483	+10,132
Jun22	191010	98.720	98.765	98.625	98.635	-0.075	69,224	305,140	+2,122
Sep22	191010	98.695	98.745	98.605	98.620	-0.070	68,083	277,091	+981
Dec22	191010	98.675	98.715	98.580	98.595	-0.070	60,552	253,056	+3,632
Mar23	191010	98.660	98.710	98.575	98.585	-0.070	35,789	250,455	-317
Jun23	191010	98.645	98.690	98.560	98.570	-0.070	36,598	123,255	+3,796
Sep23	191010	98.625	98.670	98.540	98.555	-0.070	34,344	135,260	+129
Dec23	191010	98.605	98.640	98.515	98.530	-0.070	25,694	82,442	-633
Mar24	191010	98.585	98.620	98.495	98.510	-0.070	22,153	59,533	+765
Total Volume and Open Interest							2,459,802	12,259,636	+44,948
Ultra T-Bond(CBOT)
Dec19	191010	193~20	194~24	190~14	191~02	-2~12	105,792	1,140,517	+3,295
Mar20	191010	192~12	193~21	190~00	190~11	-2~09	0	1	+0
Jun20	191010	189~28	189~28	189~28	189~28	-2~09
Total Volume and Open Interest							105,792	1,140,518	+3,295
Ultra 10-Yr T-Note(CBOT)
Dec19	191010	143~180	144~020	142~145	142~200	-0~275	174,922	831,465	+4,461
Mar20	191010	143~280	144~265	143~280	143~280	-0~255	0	1	+0
Jun20	191010	143~280	143~280	143~280	143~280	-0~255
Total Volume and Open Interest							174,922	831,466	+4,461
30 Day Federal Funds(CBOT)
Oct19	191010	98.170	98.173	98.168	98.168	unch	16,387	411,006	+3,370
Nov19	191010	98.370	98.395	98.350	98.360	+0.005	68,924	417,053	+1,274
Dec19	191010	98.455	98.485	98.420	98.435	-0.010	46,855	204,435	+3,390
Jan20	191010	98.535	98.570	98.495	98.505	-0.020	75,098	361,213	-7,283
Feb20	191010	98.620	98.665	98.580	98.590	-0.020	68,471	178,450	-4,092
Mar20	191010	98.680	98.685	98.595	98.610	-0.025	13,925	52,724	+123
Total Volume and Open Interest							361,832	1,978,332	-359
Japanese Govt Bonds(SGX)
Dec19	191010	154.92	155.04	154.82	154.96	+0.04	921	16,915	+292
Mar20	191010	154.96	154.96	154.96	154.96	+0.04
Jun20	191010	154.96	154.96	154.96	154.96	+0.04
Total Volume and Open Interest							921	16,915	+292
Euro-Buxl(EUREX)
Dec19	191010	216.28	216.50	211.98	213.14	-2.86	32,578	229,649	-1,425
Mar20	191010	211.48	211.48	211.48	211.48	-2.86	1	5,476	+0
Jun20	191010	210.14	210.14	210.14	210.14	-2.86	0	7	+0
Total Volume and Open Interest							32,579	235,132	-1,425
Euro-Bund(EUREX)
Dec19	191010	174.06	174.14	172.57	173.00	-1.05	481,564	1,562,097	-6,801
Mar20	191010	176.04	176.16	174.74	175.14	-1.10	84	8,657	+8
Jun20	191010	171.98	171.98	171.98	171.98	-1.05	0	6	+0
Total Volume and Open Interest							481,648	1,570,760	-6,793
Euro-Bobl(EUREX)
Dec19	191010	135.53	135.56	135.05	135.20	-0.37	322,330	1,139,283	+7,410
Mar20	191010	135.47	135.50	135.13	135.22	-0.39	0	911	-1
Jun20	191010	135.55	135.55	135.55	135.55	-0.37
Total Volume and Open Interest							322,330	1,140,194	+7,409
Euro-Schatz(EUREX)
Dec19	191010	112.29	112.29	112.19	112.23	-0.08	233,523	1,474,702	+4,844
Mar20	191010	112.33	112.33	112.28	112.28	-0.09	0	24	+0
Jun20	191010	113.05	113.05	113.05	113.05	-0.08
Total Volume and Open Interest							233,523	1,474,726	+4,844
3-Mth Euribor(EUREX)
Dec19	191010	100.445	100.445	100.445	100.445	-0.015	297	2,230	+297
Mar20	191010	100.495	100.495	100.495	100.495	-0.025	0	745	+0
Jun20	191010	100.520	100.520	100.520	100.520	-0.030	3	527	+3
Total Volume and Open Interest							301	6,215	+301
Long Gilt(LIFFE)
Dec19	191010	134~16	134~21	132~32	133~20	-1~00	155,364	695,316	-2,384
Mar20	191010	134~26	134~26	134~26	134~26	-1~06	0	1	+0
Total Volume and Open Interest							155,364	695,317	-2,384
3-Mth Short Sterling(LIFFE)
Dec19	191010	99.30	99.31	99.25	99.27	-0.03	57,297	794,454	-3,287
Mar20	191010	99.43	99.43	99.33	99.39	-0.04	42,304	620,747	+8,381
Jun20	191010	99.49	99.49	99.36	99.43	-0.06	46,210	573,493	+2,637
Sep20	191010	99.51	99.52	99.39	99.46	-0.06	35,618	528,404	+6,603
Dec20	191010	99.50	99.50	99.36	99.43	-0.07	47,416	472,913	+4,204
Mar21	191010	99.53	99.54	99.39	99.46	-0.07	25,916	214,868	+2,064
Total Volume and Open Interest							422,216	4,205,360	+16,326
3-Mth Euribor(LIFFE)
Dec19	191010	100.460	100.460	100.440	100.450	-0.010	50,707	636,876	-771
Mar20	191010	100.510	100.515	100.475	100.490	-0.025	43,391	429,516	+2,716
Jun20	191010	100.535	100.540	100.505	100.520	-0.025	39,945	366,675	-2,608
Total Volume and Open Interest							428,795	3,879,208	+6,812
3-Mth Aus T-Bills(SFE)
Dec19	191010	99.17	99.19	99.16	99.19	+0.01	13,146	211,111	-3,650
Mar20	191010	99.35	99.38	99.34	99.36	unch	8,491	258,428	+109
Jun20	191010	99.40	99.43	99.40	99.41	unch	8,118	234,130	+967
Sep20	191010	99.45	99.47	99.43	99.45	unch	8,505	194,375	+1,988
Dec20	191010	99.41	99.44	99.40	99.42	unch	6,405	129,778	+1,216
Mar21	191010	99.44	99.46	99.43	99.44	unch	1,143	79,246	+1
Jun21	191010	99.43	99.45	99.42	99.43	unch	2,054	49,454	-531
Sep21	191010	99.41	99.43	99.41	99.42	+0.01	914	22,001	+537
Dec21	191010	99.39	99.41	99.39	99.39	unch	135	6,100	+47
Mar22	191010	99.40	99.42	99.39	99.41	+0.01	0	1,357	+0
Total Volume and Open Interest							48,911	1,187,126	+684
10-Year Aus T-Bonds(SFE)
Dec19	191010	99.13	99.14	99.09	99.11	-0.02	100,294	1,285,509	-2,921
Mar20	191010	99.12	99.12	99.12	99.12	-0.01	0	80	+0
Total Volume and Open Interest							100,294	1,285,589	-2,921
3-Year Aus T-Bonds(SFE)
Dec19	191010	99.43	99.45	99.42	99.43	unch	87,161	1,141,209	-27,584
Mar20	191010	99.47	99.47	99.47	99.47	unch	0	25	+0
Total Volume and Open Interest							87,161	1,141,234	-27,584
Gold(CMX)
Oct19	191010	1511.2	1511.2	1490.6	1494.8	-11.3	120	293	-144
Dec19	191010	1510.8	1522.3	1495.7	1500.9	-11.9	285,278	484,018	+1,777
Feb20	191010	1516.8	1529.0	1503.0	1507.7	-11.9	4,525	63,416	+950
Apr20	191010	1531.9	1533.9	1508.5	1513.0	-11.9	4,538	27,531	-715
Jun20	191010	1535.0	1538.5	1512.9	1517.9	-11.8	4,421	28,783	+840
Aug20	191010	1539.6	1542.3	1519.8	1522.2	-11.7	154	5,575	-82
Oct20	191010	1526.1	1526.1	1526.1	1526.1	-11.5	110	1,698	-21
Dec20	191010	1548.0	1548.0	1526.0	1529.7	-11.4	433	5,445	+363
Feb21	191010	1533.4	1533.4	1533.4	1533.4	-11.4	0	43	+0
Apr21	191010	1536.6	1536.6	1536.6	1536.6	-11.4	0	31	+0
Jun21	191010	1539.0	1539.0	1539.0	1539.0	-11.4	25	1,437	+25
Aug21	191010	1540.9	1540.9	1540.9	1540.9	-11.4
Total Volume and Open Interest							299,916	619,977	+3,020
Silver(CMX)
Dec19	191010	1780.0	1793.5	1745.5	1760.2	-20.8	67,681	159,799	-1,915
Mar20	191010	1794.5	1806.0	1760.0	1773.9	-20.8	2,201	29,443	-376
May20	191010	1808.0	1812.0	1770.0	1781.2	-20.7	1,007	9,312	-19
Jul20	191010	1815.0	1818.0	1774.0	1787.4	-20.7	523	8,943	+278
Sep20	191010	1821.0	1824.5	1794.0	1794.2	-20.8	31	1,844	+5
Dec20	191010	1825.0	1827.0	1791.0	1803.4	-20.9	165	1,607	+135
Mar21	191010	1811.9	1811.9	1811.9	1811.9	-20.9	0	1	+0
Total Volume and Open Interest							71,716	212,092	-1,876
Platinum(NYMEX)
Oct19	191010	903.1	903.1	903.1	903.1	+11.2	0	18	-2
Jan20	191010	899.6	908.7	887.6	907.9	+11.2	15,223	80,005	+10
Apr20	191010	902.4	913.7	894.8	913.7	+11.3	89	3,977	+12
Jul20	191010	916.5	918.7	916.5	918.7	+11.2	1	150	+1
Total Volume and Open Interest							15,324	84,244	+22
Palladium(NYMEX)
Dec19	191010	1655.70	1677.30	1645.00	1675.90	+21.20	3,159	22,095	+141
Mar20	191010	1650.00	1668.00	1639.40	1666.70	+20.80	132	3,127	+18
Jun20	191010	1656.80	1656.80	1656.80	1656.80	+19.00	60	389	+38
Total Volume and Open Interest							3,351	25,611	+197
Copper(CMX)
Dec19	191010	256.90	262.00	254.75	261.35	+4.55	46,706	159,592	-1,124
Mar20	191010	257.75	262.60	255.70	262.05	+4.40	9,544	62,030	+439
May20	191010	259.65	263.00	256.45	262.50	+4.35	6,812	12,286	-1,658
Jul20	191010	261.20	263.55	257.05	263.10	+4.30	3,219	10,099	+1,609
Sep20	191010	261.90	263.90	258.10	263.75	+4.25	297	1,797	+20
Total Volume and Open Interest							67,305	255,946	-778
E-mini DJIA Index(CBOT)
Dec19	191010	26322	26599	25983	26484	+179	165,144	94,141	-1,773
Mar20	191010	26110	26573	25976	26467	+179	157	2,241	-1
Jun20	191010	26423	26448	26020	26423	+186
Sep20	191010	26384	26384	26384	26384	+186
Total Volume and Open Interest							165,301	96,382	-1,774
S & P 500(CME)
Dec19	191010	2914.70	2953.70	2882.60	2941.10	+22.20	1,457	20,112	+539
Mar20	191010	2941.70	2941.70	2941.70	2941.70	+22.50	0	86	+0
Jun20	191010	2940.10	2940.10	2940.10	2940.10	+22.80
Sep20	191010	2938.80	2938.80	2938.80	2938.80	+22.00
Total Volume and Open Interest							1,457	20,198	+539
S & P 500 E-Mini(CME)
Dec19	191010	2920.50	2954.00	2881.75	2941.00	+22.00	1,305,749	2,455,330	-4,550
Mar20	191010	2922.00	2954.25	2882.00	2941.75	+22.50	8,354	34,742	+6,700
Jun20	191010	2883.50	2951.25	2882.50	2940.00	+22.75	594	3,580	+368
Sep20	191010	2938.75	2939.50	2884.50	2938.75	+22.00	0	11	+0
Total Volume and Open Interest							1,314,697	2,493,678	+2,518
NASDAQ 100 E-Mini(CME)
Dec19	191010	7702.25	7798.75	7583.25	7760.25	+60.50	404,170	202,788	+780
Mar20	191010	7680.00	7816.50	7602.00	7779.00	+61.50	443	782	-6
Jun20	191010	7797.00	7820.25	7627.25	7797.00	+60.50	2	14	+0
Total Volume and Open Interest							404,615	203,586	+774
S&P Midcap 400(CME) e-Mini
Dec19	191010	1875.60	1895.30	1851.00	1884.50	+10.80	11,754	65,081	-335
Mar20	191010	1890.50	1894.30	1856.50	1888.60	+10.80	0	92	+0
Jun20	191010	1893.80	1893.80	1874.70	1893.80	+9.90
Total Volume and Open Interest							11,754	65,173	-335
Volatility Index(CBOE)
Oct19	191010	18.65	19.96	17.23	17.63	-0.95	87,342	79,438	-14,957
Nov19	191010	19.25	20.05	18.55	18.83	-0.45	80,480	176,330	+4,135
Dec19	191010	19.20	19.82	18.66	18.83	-0.35	23,985	53,729	+940
Jan20	191010	19.72	20.30	19.24	19.43	-0.35	9,500	28,679	+282
Total Volume and Open Interest							215,135	392,581	-8,000
S & P 600(CME)
Dec19	191010	918.50	918.50	918.50	918.50	+2.10	0	492	+0
Mar20	191010	919.10	919.10	919.10	919.10	+2.10
Total Volume and Open Interest							0	492	+0
Russell 2000 Mini(CME)
Dec19	191010	1482.10	1496.20	1462.70	1489.70	+8.20	101,207	439,613	+645
Mar20	191010	1471.60	1496.50	1466.10	1491.40	+8.30	2	288	+0
Jun20	191010	1494.50	1494.50	1494.50	1494.50	+8.90	0	1	+0
Total Volume and Open Interest							101,209	439,902	+645
Nikkei 225(CME)
Dec19	191010	21600	21765	21325	21700	+105	10,322	23,130	-69
Mar20	191010	21740	21740	21310	21645	+100	4	22	-2
Total Volume and Open Interest							10,326	23,152	-71
Nikkei 225(SGX)
Dec19	191010	21405	21610	21305	21520	+85	89,283	108,886	+170
Mar20	191010	21445	21510	21410	21470	+80	21	640	+3
Jun20	191010	21305	21305	21305	21305	+80	0	2,519	+0
Total Volume and Open Interest							89,423	141,441	+269
Nikkei 225 Mini(JPX)
Dec19	191010	21460	21610	21300	21520	+80	988,617	306,061	+13,839
Mar20	191010	21380	21530	21220	21430	+70	19,072	12,754	+725
Jun20	191010	21170	21330	21050	21250	+80	324	1,468	+81
Total Volume and Open Interest							1,086,685	554,200	+24,634
Nikkei 225(JPX)
Dec19	191010	21460	21610	21300	21520	+80	65,428	260,584	+4,625
Mar20	191010	21370	21520	21230	21430	+70	403	14,988	+41
Jun20	191010	21250	21250	21250	21250	+80	0	13,001	+0
Total Volume and Open Interest							65,833	355,006	+4,574
Nikkei 225(CME) Yen
Dec19	191010	21590	21745	21300	21675	+105	37,636	47,615	-647
Mar20	191010	21595	21635	21250	21595	+105	1	12	+1
Jun20	191010	21480	21480	21480	21480	+120
Total Volume and Open Interest							37,637	47,628	-646
Nikkei 225(CME) e-Mini Yen
Dec19	191010	21680	21720	21520	21680	+110
Mar20	191010	21600	21600	21600	21600	+110
Jun20	191010	21480	21480	21480	21480	+120
Total Volume and Open Interest
CAC 40(EURONEXT)
Oct19	191010	5513.0	5581.0	5485.0	5568.0	+70.5	64,761	309,572	-5,760
Nov19	191010	5510.0	5569.5	5483.5	5563.5	+70.5	204	5,934	-107
Dec19	191010	5494.5	5562.5	5482.0	5553.5	+71.0	117	64,943	+53
Mar20	191010	5523.5	5537.0	5518.0	5537.0	+71.5	0	1	+0
Total Volume and Open Interest							65,082	394,957	-5,814
Hang Seng Index(HKFE)
Oct19	191010	25681	25843	25507	25809	+147	174,446	114,638	+831
Nov19	191010	25823	25840	25521	25820	+156	1,035	1,683	+454
Dec19	191010	25830	25896	25565	25863	+149	238	16,461	-11
Total Volume and Open Interest							175,812	139,041	+1,338
DAX(EUREX)
Dec19	191010	12044.0	12190.0	12000.0	12174.0	+98.5	100,322	108,470	-661
Mar20	191010	11997.5	12164.5	11997.5	12162.0	+98.5	48	558	-6
Jun20	191010	12120.0	12179.5	12110.0	12179.5	+98.5	1	44	+1
Total Volume and Open Interest							100,371	109,072	-666
Mini-DAX(EUREX)
Dec19	191010	12054.0	12191.0	12000.0	12174.0	+98.5	39,943	10,904	-229
Mar20	191010	12047.0	12166.0	12017.0	12162.0	+98.5	93	473	-3
Jun20	191010	12009.0	12179.5	12009.0	12179.5	+98.5	12	43	+8
Total Volume and Open Interest							40,048	11,420	-224
DJ EuroSTOXX 50(EUREX)
Dec19	191010	3444	3490	3428	3485	+38	846,018	3,574,779	-16,312
Mar20	191010	3420	3471	3420	3469	+37	2,699	88,776	+145
Jun20	191010	3348	3387	3348	3387	+38	1	38,416	+0
Total Volume and Open Interest							848,718	3,730,795	-16,167
Swiss Market Index(EUREX)
Dec19	191010	9829	9894	9774	9888	+79	34,678	188,758	-2,556
Mar20	191010	9699	9776	9699	9776	+80	5	658	+0
Jun20	191010	9597	9597	9597	9597	+80	6	5	+0
Total Volume and Open Interest							34,689	189,421	-2,556
FT-SE 100(EURONEXT)
Dec19	191010	7115.00	7188.50	7086.00	7173.00	+38.00	87,209	762,340	+260
Mar20	191010	7102.50	7102.50	7102.50	7102.50	+35.50	0	587	+0
Jun20	191010	7023.50	7023.50	7023.50	7023.50	+37.50	0	36	+0
Total Volume and Open Interest							87,209	762,963	+260
SPI 200(SFE)
Dec19	191010	6516.0	6568.0	6503.0	6529.0	+15.0	44,136	382,868	-4,811
Mar20	191010	6451.0	6451.0	6451.0	6451.0	+14.0	0	967	+0
Jun20	191010	6429.0	6429.0	6429.0	6429.0	+14.0	0	218	+0
Total Volume and Open Interest							44,138	386,223	-4,811
FTSE MIB(ISE)
Dec19	191010	21450.00	21700.00	21350.00	21683.00	+213.00	24,299	120,728	+80
Mar20	191010	21555.00	21581.00	21265.00	21581.00	+213.00	33	253	+15
Jun20	191010	21011.00	21011.00	21011.00	21011.00	+213.00	0	11	+0
Total Volume and Open Interest							24,332	120,992	+95
KOSPI 200(KFE)
Dec19	191010	271.75	271.85	266.55	270.35	-1.90	245,972	307,084	-228
Mar20	191010	268.40	268.40	263.30	266.75	-2.05	1,178	8,990	+1
Jun20	191010	264.65	266.50	264.00	265.95	-1.50	8	8,609	-3
Total Volume and Open Interest							247,158	354,186	-230
GSCI(CME)
Oct19	191010	400.20	403.85	400.20	402.60	+1.45	2,515	5,388	-2,480
Nov19	191010	402.00	403.05	399.80	402.10	+1.50	3,037	8,426	+3,029
Dec19	191010	403.70	403.70	403.70	403.70	+1.50
Total Volume and Open Interest							5,552	13,814	+549