MRCI's End of Day Prices

Daily Futures Price Listing Wed October 09, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov19	191009	918.50	931.50	918.25	923.75	+3.25	149,426	305,061	-13,533
Jan20	191009	933.00	946.25	933.00	938.00	+2.75	72,333	150,149	+15,862
Mar20	191009	945.00	957.25	944.75	949.75	+2.75	36,452	108,922	+487
May20	191009	954.50	966.00	954.50	959.50	+2.75	14,825	49,792	+1,399
Jul20	191009	963.50	974.00	963.00	968.75	+3.25	16,832	52,496	+2,234
Aug20	191009	968.75	976.50	966.75	972.25	+3.75	570	5,429	+13
Sep20	191009	966.00	973.00	964.00	968.50	+3.50	900	2,207	-106
Nov20	191009	965.25	974.00	964.75	969.75	+2.25	10,673	31,768	+578
Jan21	191009	974.50	976.50	970.75	972.75	+1.50	658	1,530	+37
Mar21	191009	966.00	971.00	964.00	966.00	+0.50	753	2,735	+365
May21	191009	970.00	970.00	965.50	966.50	unch	103	262	+39
Jul21	191009	970.75	975.50	968.25	969.75	unch	142	437	+78
Aug21	191009	968.50	968.50	968.50	968.50	unch	0	24	+0
Sep21	191009	958.50	958.50	958.50	958.50	unch	0	22	+0
Total Volume and Open Interest							303,748	711,318	+7,483
Soybean Meal(CBOT)
Oct19	191009	306.40	307.20	305.40	305.40	+3.10	925	1,245	-223
Dec19	191009	306.30	311.70	306.30	309.70	+2.80	73,030	186,824	-7,198
Jan20	191009	308.60	313.90	308.60	312.00	+2.70	35,288	72,752	+4,864
Mar20	191009	312.20	317.10	312.20	315.50	+2.70	13,062	65,762	+2,219
May20	191009	315.90	320.50	315.90	319.30	+2.80	5,048	32,465	+293
Jul20	191009	319.90	324.40	319.70	323.20	+2.60	6,778	28,301	+1,535
Aug20	191009	322.60	325.70	321.60	324.70	+2.50	815	7,370	+3
Sep20	191009	323.00	326.40	322.30	325.40	+2.50	520	6,008	-57
Oct20	191009	324.00	326.00	322.20	325.20	+2.70	712	4,156	+170
Dec20	191009	324.40	327.60	323.80	326.70	+2.50	3,336	9,739	+249
Total Volume and Open Interest							139,648	415,259	+1,897
Soybean Oil(CBOT)
Oct19	191009	29.95	29.95	29.59	29.63	-0.14	77	179	-44
Dec19	191009	29.82	30.02	29.60	29.71	-0.11	60,672	192,195	-4,541
Jan20	191009	30.03	30.24	29.83	29.94	-0.12	28,465	90,366	+3,622
Mar20	191009	30.27	30.51	30.12	30.20	-0.13	13,164	105,936	+1,576
May20	191009	30.68	30.80	30.39	30.49	-0.14	3,628	31,160	-693
Jul20	191009	30.87	31.09	30.70	30.80	-0.14	5,295	35,015	+1,663
Aug20	191009	31.16	31.18	30.81	30.89	-0.16	182	5,272	-7
Sep20	191009	31.20	31.25	30.87	30.96	-0.16	102	4,262	+1
Oct20	191009	30.90	31.25	30.88	30.98	-0.14	176	3,003	+47
Dec20	191009	31.22	31.39	30.99	31.08	-0.14	3,058	10,254	+751
Total Volume and Open Interest							114,821	479,116	+2,375
Canola(WCE)
Nov19	191009	465.0	469.5	461.2	463.3	-1.5	14,658	97,910	-7,570
Jan20	191009	473.7	477.1	469.5	471.8	-1.5	8,739	50,182	-1,310
Mar20	191009	482.2	485.2	478.0	480.4	-1.4	3,083	25,521	+889
May20	191009	489.1	491.4	485.2	487.6	-1.0	1,956	10,425	+1,147
Jul20	191009	494.5	497.1	490.7	493.1	-1.1	1,246	7,122	+634
Total Volume and Open Interest							30,964	197,812	-6,213
Corn(CBOT)
Dec19	191009	395.50	397.25	393.00	394.25	-1.50	200,460	821,544	+8,004
Mar20	191009	406.00	408.00	404.00	405.50	-1.00	71,044	334,886	+6,127
May20	191009	410.75	412.75	409.25	410.75	-0.50	17,588	129,442	-1,763
Jul20	191009	414.00	415.75	412.75	414.50	unch	25,144	151,269	+1,130
Sep20	191009	405.25	406.25	404.25	405.25	-0.75	4,249	44,571	+596
Dec20	191009	408.75	409.75	407.75	408.75	-0.25	20,902	123,335	+8,370
Mar21	191009	418.50	419.00	417.50	418.00	-0.50	146	5,284	+5
May21	191009	424.25	424.25	423.00	423.25	-0.50	8	1,035	+4
Jul21	191009	427.25	427.25	425.75	426.50	-0.25	61	2,607	+18
Sep21	191009	414.75	414.75	414.75	414.75	+0.25	13	800	+1
Total Volume and Open Interest							339,748	1,621,187	+22,554
Wheat(CBOT)
Dec19	191009	500.50	504.50	497.25	500.25	unch	58,655	204,119	+5,540
Mar20	191009	506.50	510.75	504.00	507.00	-0.75	21,270	101,791	+5,979
May20	191009	513.50	515.75	509.25	512.00	-1.00	5,698	23,892	+551
Jul20	191009	516.75	519.25	512.75	516.25	-0.25	6,337	37,890	+483
Sep20	191009	523.00	526.75	520.75	524.00	-0.50	1,191	7,950	+46
Dec20	191009	537.00	539.00	533.00	536.75	-0.50	1,121	10,761	+214
Total Volume and Open Interest							94,561	388,627	+12,940
Wheat(KCBT)
Dec19	191009	409.50	417.75	407.50	413.25	+3.00	32,688	181,547	-905
Mar20	191009	424.00	430.50	421.25	426.25	+2.00	16,030	70,519	+2,107
May20	191009	433.25	440.25	431.25	436.25	+1.75	8,737	22,653	+1,613
Jul20	191009	443.50	449.75	441.25	445.75	+1.50	3,191	22,193	+789
Sep20	191009	452.75	459.75	451.25	456.25	+1.75	732	6,463	+246
Dec20	191009	469.00	474.25	466.25	471.50	+1.75	875	9,039	+261
Mar21	191009	483.75	487.25	480.75	485.50	+1.75	166	903	+115
Total Volume and Open Interest							62,419	313,449	+4,226
Wheat(MGE)
Dec19	191009	543.00	548.00	541.25	541.75	-1.75	3,332	33,092	-772
Mar20	191009	557.25	561.00	555.00	555.50	-1.50	1,058	19,665	-176
May20	191009	566.25	569.50	563.75	564.75	-1.50	165	5,401	-6
Jul20	191009	576.75	578.50	571.75	572.50	-2.25	73	4,022	-29
Sep20	191009	584.50	586.50	579.50	580.25	-2.50	76	2,947	+16
Dec20	191009	595.00	595.25	590.75	590.75	-3.00	9	1,732	-4
Total Volume and Open Interest							4,713	67,081	-971
Oats(CBOT)
Dec19	191009	282.50	285.00	281.00	284.50	unch	176	4,521	-6
Mar20	191009	284.00	284.50	283.00	284.50	-0.25	19	1,149	+13
May20	191009	285.00	285.00	285.00	285.00	-0.50	10	85	+10
Jul20	191009	285.25	285.25	285.25	285.25	-0.50	0	8	+0
Total Volume and Open Interest							205	5,767	+17
Rough Rice(CBOT)
Nov19	191009	11.84	12.05	11.84	12.01	+0.16	1,160	6,565	-592
Jan20	191009	12.13	12.32	12.13	12.29	+0.17	663	2,576	+318
Mar20	191009	12.38	12.49	12.38	12.47	+0.17	9	328	+4
May20	191009	12.50	12.52	12.50	12.52	+0.09	0	3	+0
Total Volume and Open Interest							1,832	9,493	-270
Live Cattle(CME)
Oct19	191009	108.250	108.850	107.850	108.480	+0.300	2,720	11,624	-938
Dec19	191009	111.200	112.200	110.450	111.180	+0.330	17,779	134,046	-759
Feb20	191009	117.000	118.150	116.550	117.300	+0.600	10,767	63,928	-237
Apr20	191009	119.250	120.285	118.980	119.750	+0.750	10,928	56,528	+197
Jun20	191009	112.230	113.230	112.035	112.680	+0.530	6,070	28,090	+1,438
Aug20	191009	110.230	111.230	110.080	110.680	+0.530	902	7,372	+125
Total Volume and Open Interest							49,365	303,580	-150
Feeder Cattle(CME)
Oct19	191009	142.300	145.435	142.235	144.500	+2.465	1,010	5,691	-394
Nov19	191009	141.700	145.580	141.550	144.250	+3.000	6,245	15,299	-286
Jan20	191009	136.900	140.600	136.900	139.535	+2.785	5,488	12,329	+1,201
Mar20	191009	136.200	139.435	136.075	138.330	+2.295	1,596	6,470	+268
Apr20	191009	137.935	140.685	137.830	139.685	+2.055	400	1,728	-24
May20	191009	138.950	141.580	138.950	140.700	+2.000	232	849	-37
Aug20	191009	143.900	145.935	143.600	144.850	+2.020	80	377	+14
Total Volume and Open Interest							15,051	42,751	+742
Lean Hogs(CME)
Oct19	191009	62.500	62.950	62.035	62.800	+1.100	4,541	13,208	-610
Dec19	191009	70.250	70.330	68.750	69.480	+2.080	36,976	106,255	-1,009
Feb20	191009	76.100	76.180	74.385	75.950	+2.350	20,514	56,259	+726
Apr20	191009	82.850	82.850	80.650	82.100	+1.450	14,395	49,300	+930
May20	191009	88.680	88.750	86.950	88.000	+0.400	112	1,033	+29
Jun20	191009	92.500	92.700	91.000	92.230	+0.845	4,771	27,757	+339
Jul20	191009	92.230	92.350	90.535	91.950	+0.550	1,495	9,608	+408
Aug20	191009	90.100	90.100	89.135	90.080	+0.250	1,117	6,906	+137
Total Volume and Open Interest							84,770	277,640	+1,285
Class III Milk(CME)
Oct19	191009	18.62	18.78	18.57	18.71	+0.11	141	4,047	+0
Nov19	191009	18.45	18.86	18.40	18.78	+0.33	328	3,996	+62
Dec19	191009	17.76	17.96	17.70	17.90	+0.15	184	2,935	+56
Jan20	191009	17.03	17.19	16.98	17.13	+0.11	103	1,655	+46
Feb20	191009	16.59	16.82	16.59	16.75	+0.11	23	1,380	+3
Mar20	191009	16.60	16.74	16.59	16.72	+0.09	46	1,173	-37
Apr20	191009	16.74	16.89	16.74	16.88	+0.07	51	947	+37
May20	191009	16.91	16.99	16.89	16.98	+0.07	20	855	-4
Jun20	191009	17.01	17.10	17.01	17.09	+0.04	36	930	+12
Jul20	191009	17.22	17.22	17.20	17.22	unch	10	430	+7
Aug20	191009	17.34	17.34	17.34	17.34	unch	2	426	-2
Sep20	191009	17.46	17.46	17.46	17.46	+0.01	3	495	+1
Oct20	191009	17.36	17.36	17.36	17.36	unch	1	335	+1
Total Volume and Open Interest							951	20,261	+183
Cocoa(ICE)
Dec19	191009	2447	2462	2398	2407	-41	23,521	99,008	-411
Mar20	191009	2466	2476	2420	2426	-42	13,962	82,306	+845
May20	191009	2463	2473	2421	2426	-42	6,415	44,402	-191
Jul20	191009	2448	2463	2414	2419	-39	2,072	21,421	+642
Sep20	191009	2426	2441	2399	2400	-40	1,515	17,796	+723
Dec20	191009	2398	2408	2368	2373	-34	1,043	25,712	+551
Mar21	191009	2392	2396	2359	2359	-34	489	9,742	-75
Total Volume and Open Interest							49,031	303,802	+2,089
Coffee "C"(ICE)
Dec19	191009	95.65	96.60	95.05	95.45	-0.25	24,754	122,779	+602
Mar20	191009	99.30	100.20	98.70	99.10	-0.25	13,063	58,111	+1,762
May20	191009	101.60	102.35	101.10	101.40	-0.25	5,914	34,338	+789
Jul20	191009	103.85	104.70	103.30	103.60	-0.25	3,175	24,454	+716
Sep20	191009	105.85	106.55	105.30	105.65	-0.20	2,449	11,719	+577
Dec20	191009	108.75	109.45	108.25	108.60	-0.15	519	12,150	+68
Total Volume and Open Interest							50,360	274,991	+4,564
Orange Juice(ICE)
Nov19	191009	101.80	102.45	97.25	97.75	-4.55	1,095	11,696	-267
Jan20	191009	104.85	105.20	100.50	101.05	-4.25	544	3,912	+73
Mar20	191009	107.20	107.20	103.20	103.55	-3.90	164	1,097	-10
May20	191009	106.10	106.10	106.10	106.10	-3.90	12	537	-2
Jul20	191009	108.75	108.75	108.75	108.75	-4.00	3	308	+1
Sep20	191009	111.85	111.85	111.85	111.85	-4.00	1	180	+0
Total Volume and Open Interest							1,821	18,004	-204
Sugar #11(ICE)
Mar20	191009	12.43	12.55	12.38	12.41	-0.05	44,386	505,397	-420
May20	191009	12.55	12.66	12.49	12.52	-0.06	17,381	143,600	-3,946
Jul20	191009	12.73	12.80	12.62	12.66	-0.08	12,542	94,505	+4,126
Oct20	191009	12.94	13.03	12.84	12.88	-0.10	2,838	72,525	-27
Mar21	191009	13.51	13.52	13.40	13.43	-0.11	1,486	41,414	-46
May21	191009	13.57	13.57	13.45	13.46	-0.13	739	6,858	+153
Jul21	191009	13.51	13.51	13.46	13.46	-0.15	455	6,956	+133
Oct21	191009	13.60	13.60	13.56	13.56	-0.15	92	4,501	+23
Total Volume and Open Interest							79,927	878,343	+0
London Cocoa(LCE)
Dec19	191009	1938	1938	1899	1916	-22	6,919	75,744	-1,326
Mar20	191009	1883	1890	1866	1876	-14	10,540	92,287	+593
May20	191009	1877	1877	1854	1862	-16	3,749	48,386	+118
Jul20	191009	1865	1865	1844	1851	-16	2,025	34,026	+321
Sep20	191009	1838	1846	1828	1834	-14	1,543	30,507	-560
Dec20	191009	1805	1810	1795	1801	-9	755	27,647	+307
Mar21	191009	1791	1801	1783	1789	-6	391	11,469	+80
Total Volume and Open Interest							26,063	326,201	-477
London Sugar(LCE)
Dec19	191009	341.80	346.20	341.80	342.70	+1.10	9,243	43,687	+147
Mar20	191009	339.00	341.30	338.20	338.80	-0.10	7,084	36,981	+481
May20	191009	343.50	345.50	342.50	343.40	unch	1,287	10,372	+286
Aug20	191009	347.90	349.10	346.80	347.30	-0.60	264	4,909	+11
Oct20	191009	351.80	352.90	350.70	351.00	-0.90	85	2,195	+53
Total Volume and Open Interest							18,068	99,994	+1,070
Cotton(ICE)
Oct19	191009	61.01	61.01	61.01	61.01	+0.77
Dec19	191009	61.32	62.38	60.98	62.09	+0.77	14,979	133,701	-1,091
Mar20	191009	61.71	63.04	61.70	62.80	+0.77	6,201	65,701	+1,074
May20	191009	62.82	63.70	62.57	63.51	+0.76	1,309	9,175	+239
Jul20	191009	63.28	64.27	63.25	64.07	+0.73	520	8,574	+90
Oct20	191009	64.23	64.23	64.23	64.23	+0.69
Total Volume and Open Interest							23,142	236,328	+365
Lumber(CME)
Nov19	191009	359.2	371.1	358.6	366.3	+4.3	356	1,516	+17
Jan20	191009	360.7	371.2	360.5	367.1	+4.1	97	666	+21
Mar20	191009	373.2	373.2	373.2	373.2	+4.1	17	64	+6
May20	191009	378.4	378.4	378.4	378.4	+4.1	1	18	+0
Jul20	191009	376.9	376.9	376.9	376.9	+4.1
Sep20	191009	375.4	375.4	375.4	375.4	+4.1
Nov20	191009	373.9	373.9	373.9	373.9	+4.1
Total Volume and Open Interest							471	2,264	+44
Crude Oil(NYM)
Nov19	191009	52.57	53.74	52.31	52.59	-0.04	658,324	303,430	-49,962
Dec19	191009	52.57	53.71	52.30	52.61	-0.01	232,317	301,293	+16,253
Jan20	191009	52.45	53.52	52.20	52.48	-0.01	92,766	201,739	+2,409
Feb20	191009	52.14	53.28	52.00	52.29	unch	48,352	110,927	-2,715
Mar20	191009	51.95	53.04	51.80	52.12	+0.01	48,318	167,586	+3,602
Apr20	191009	51.62	52.75	51.62	51.92	+0.02	18,227	62,542	-490
May20	191009	51.64	52.49	51.41	51.72	+0.03	17,765	57,158	+537
Jun20	191009	51.23	52.26	51.14	51.50	+0.04	31,722	182,022	-1,109
Jul20	191009	50.99	51.97	50.91	51.27	+0.04	3,645	49,676	+438
Aug20	191009	50.80	51.70	50.73	51.04	+0.03	1,144	31,824	+121
Sep20	191009	50.73	51.45	50.55	50.85	+0.03	6,705	65,253	-257
Oct20	191009	50.39	51.22	50.39	50.70	+0.02	414	39,972	+79
Nov20	191009	50.38	50.63	50.38	50.60	+0.01	1,065	33,557	-54
Dec20	191009	50.31	51.07	50.21	50.52	-0.01	24,735	182,716	+2,184
Jan21	191009	50.41	50.41	50.41	50.41	-0.02	1,218	27,651	-49
Feb21	191009	50.50	50.62	50.32	50.32	-0.02	602	14,687	+39
Total Volume and Open Interest							1,205,323	2,105,717	-29,957
e-miNY Crude Oil(NYM)
Nov19	191009	52.500	53.750	52.325	52.600	-0.025	21,052	4,089	-7
Dec19	191009	52.475	53.725	52.325	52.600	-0.025	809	1,057	+30
Jan20	191009	53.000	53.500	52.475	52.475	-0.025	28	372	-1
Feb20	191009	52.300	53.200	52.075	52.300	unch	14	147	-2
Mar20	191009	52.500	53.050	51.900	52.125	+0.025	14	157	+3
Apr20	191009	52.350	52.800	51.925	51.925	+0.025	1	144	+0
May20	191009	51.975	52.400	51.575	51.725	+0.025	3	131	+0
Jun20	191009	51.325	51.900	51.325	51.500	+0.050	4	20	+0
Jul20	191009	51.200	51.650	51.100	51.275	+0.050	2	22	+1
Aug20	191009	51.050	51.050	51.050	51.050	+0.050	1	16	-1
Total Volume and Open Interest							21,928	6,269	+23
NY Harbor ULSD(NYM)
Nov19	191009	190.31	194.45	190.10	191.93	+0.92	71,426	98,545	-4,656
Dec19	191009	188.35	192.28	188.21	189.84	+0.75	61,962	76,599	-489
Jan20	191009	186.76	190.22	186.47	187.91	+0.63	40,428	55,591	+604
Feb20	191009	185.00	188.32	184.72	186.11	+0.56	17,680	28,989	+1,361
Mar20	191009	182.69	186.31	182.69	184.20	+0.60	12,722	51,178	+2,109
Apr20	191009	182.02	183.92	181.04	181.98	+0.56	6,598	25,929	+1,336
May20	191009	181.46	182.11	179.40	180.52	+0.51	3,128	15,902	+252
Jun20	191009	180.33	181.40	178.36	179.67	+0.50	5,446	24,976	+348
Jul20	191009	180.65	180.94	178.65	179.52	+0.45	706	6,690	+84
Aug20	191009	180.02	180.72	179.40	179.57	+0.42	380	3,282	+15
Sep20	191009	180.76	180.76	179.67	179.78	+0.40	533	5,097	+187
Oct20	191009	181.03	181.03	180.06	180.06	+0.39	274	2,501	-2
Nov20	191009	180.37	180.37	180.23	180.37	+0.39	230	1,893	+45
Dec20	191009	181.08	181.96	179.40	180.40	+0.25	1,867	16,903	+255
Total Volume and Open Interest							223,745	423,517	+1,655
RBOB Gasoline(NYM)
Nov19	191009	157.93	161.26	157.50	158.71	+0.62	73,829	106,203	-5,407
Dec19	191009	152.75	155.92	152.21	153.52	+0.59	60,310	79,741	+5,150
Jan20	191009	149.70	153.20	149.70	150.88	+0.43	27,122	58,769	+2,267
Feb20	191009	149.60	152.93	149.60	150.77	+0.43	8,019	23,516	+492
Mar20	191009	150.98	154.04	150.98	152.17	+0.47	5,178	32,244	+1,063
Apr20	191009	169.45	171.19	168.19	169.25	+0.40	2,459	12,868	+339
May20	191009	170.35	171.21	168.54	169.61	+0.42	1,342	6,917	+42
Jun20	191009	167.62	170.29	167.40	168.63	+0.40	2,808	12,768	-258
Jul20	191009	167.39	168.05	165.58	166.72	+0.36	475	3,340	+39
Aug20	191009	164.78	165.26	164.20	164.24	+0.31	437	2,411	-30
Total Volume and Open Interest							185,293	351,516	+3,795
e-miNY RBOB Gasoline(NYM)
Nov19	191009	158.71	158.71	158.71	158.71	+0.62	0	2	+0
Dec19	191009	153.52	153.52	153.52	153.52	+0.59
Jan20	191009	150.88	150.88	150.88	150.88	+0.43
Feb20	191009	150.77	150.77	150.77	150.77	+0.43
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Nov19	191009	2.288	2.306	2.229	2.234	-0.054	182,127	298,543	-18,254
Dec19	191009	2.488	2.504	2.432	2.436	-0.055	99,279	196,310	+13,670
Jan20	191009	2.625	2.636	2.564	2.568	-0.055	64,372	170,057	+12,386
Feb20	191009	2.586	2.595	2.531	2.537	-0.047	24,467	71,880	+1,739
Mar20	191009	2.491	2.498	2.449	2.455	-0.037	28,937	128,161	+2,108
Apr20	191009	2.286	2.290	2.257	2.262	-0.023	17,850	69,963	-500
May20	191009	2.269	2.273	2.243	2.249	-0.020	5,547	66,052	-949
Jun20	191009	2.310	2.316	2.286	2.293	-0.019	3,178	24,816	-730
Jul20	191009	2.360	2.363	2.333	2.340	-0.020	3,058	23,946	+529
Aug20	191009	2.360	2.371	2.342	2.349	-0.019	675	23,298	+51
Sep20	191009	2.341	2.353	2.324	2.331	-0.018	829	21,133	-44
Oct20	191009	2.373	2.379	2.350	2.357	-0.018	5,108	43,662	-758
Nov20	191009	2.434	2.444	2.417	2.425	-0.016	1,109	18,884	-50
Dec20	191009	2.599	2.609	2.583	2.592	-0.014	1,108	15,452	+52
Jan21	191009	2.713	2.721	2.697	2.707	-0.012	1,033	11,051	+131
Feb21	191009	2.671	2.677	2.658	2.670	-0.013	191	6,832	-11
Total Volume and Open Interest							440,271	1,235,542	+9,791
Brent Crude Oil(ICE)
Dec19	191009	58.02	59.35	57.91	58.32	+0.08	274,743	437,430	-22,802
Jan20	191009	57.54	58.81	57.47	57.84	+0.08	146,168	297,597	+14,786
Feb20	191009	56.96	58.29	56.96	57.33	+0.04	76,787	150,275	+242
Mar20	191009	56.71	57.86	56.67	56.99	+0.02	53,507	187,373	+2,072
Apr20	191009	56.57	57.61	56.48	56.76	+0.01	20,578	88,121	-720
May20	191009	56.32	57.38	56.32	56.58	+0.02	15,987	98,469	+318
Jun20	191009	56.11	57.18	56.11	56.41	+0.03	41,355	209,825	-1,809
Jul20	191009	55.96	56.96	55.95	56.26	+0.03	6,605	82,054	-47
Aug20	191009	55.84	56.78	55.84	56.14	+0.02	3,253	49,165	+387
Sep20	191009	56.03	56.03	56.03	56.03	+0.01	7,689	80,931	-168
Oct20	191009	55.91	55.91	55.91	55.91	unch	3,248	53,709	+781
Nov20	191009	55.82	55.82	55.82	55.82	unch	1,216	40,995	+497
Dec20	191009	55.44	56.30	55.44	55.71	-0.01	35,382	215,459	+669
Jan21	191009	55.65	55.65	55.65	55.65	-0.03	1,339	33,164	+739
Total Volume and Open Interest							710,105	2,376,784	-1,938
Gas Oil(ICE)
Oct19	191009	579.25	595.75	578.50	591.25	+12.50	61,931	39,534	-20,358
Nov19	191009	576.25	588.50	574.75	586.00	+11.50	144,296	209,279	+13,680
Dec19	191009	566.25	579.50	566.25	577.25	+10.75	118,318	207,903	+9,039
Jan20	191009	561.00	572.75	560.75	570.50	+10.25	60,158	129,213	+10,888
Feb20	191009	557.75	567.50	556.50	565.75	+10.00	20,468	54,403	+1,938
Mar20	191009	552.00	562.75	552.00	561.25	+9.50	16,787	52,894	+1,178
Apr20	191009	548.75	558.75	548.75	557.25	+9.25	6,955	28,448	+2
May20	191009	547.25	555.50	547.00	554.25	+9.25	4,111	33,296	+1,235
Jun20	191009	543.50	553.25	543.50	551.75	+9.00	15,224	66,444	+1,303
Jul20	191009	543.00	552.25	543.00	551.00	+8.75	2,458	20,268	+366
Total Volume and Open Interest							463,112	1,002,169	+20,167
Ethanol(CBOT)
Nov19	191009	1.454	1.500	1.450	1.496	+0.054	107	411	-15
Dec19	191009	1.440	1.461	1.440	1.447	+0.028	24	129	-5
Jan20	191009	1.438	1.443	1.438	1.443	+0.028	0	3	+0
Feb20	191009	1.443	1.443	1.443	1.443	+0.028	0	3	+0
Mar20	191009	1.443	1.443	1.443	1.443	+0.028
Apr20	191009	1.487	1.487	1.487	1.487	+0.028
May20	191009	1.487	1.487	1.487	1.487	+0.028
Jun20	191009	1.487	1.487	1.487	1.487	+0.028
Total Volume and Open Interest							131	546	-20
WTI Crude Oil(ICE)
Nov19	191009	52.41	53.74	52.32	52.59	-0.04	35,778	52,557	-1,520
Dec19	191009	52.38	53.70	52.37	52.61	-0.01	64,731	134,213	+3,510
Jan20	191009	52.27	53.48	52.21	52.48	-0.01	37,002	58,059	+3,060
Feb20	191009	52.09	53.26	52.09	52.29	unch	17,429	23,439	+609
Mar20	191009	51.89	53.03	51.89	52.12	+0.01	13,888	39,633	+17
Apr20	191009	51.86	52.63	51.70	51.92	+0.02	7,872	15,293	+3,060
May20	191009	51.45	52.23	51.45	51.72	+0.03	3,010	9,356	-316
Jun20	191009	51.21	52.25	51.21	51.50	+0.04	9,219	68,025	+274
Jul20	191009	51.75	51.75	51.27	51.27	+0.04	212	7,939	+27
Aug20	191009	51.04	51.04	51.04	51.04	+0.03	82	7,165	+21
Sep20	191009	50.85	50.85	50.85	50.85	+0.03	538	12,999	-66
Oct20	191009	50.70	50.70	50.70	50.70	+0.02	58	6,413	+15
Nov20	191009	50.60	50.60	50.60	50.60	+0.01	49	5,870	+0
Dec20	191009	50.87	51.09	50.25	50.52	-0.01	6,541	86,950	+130
Jan21	191009	50.41	50.41	50.41	50.41	-0.02	10	3,198	+0
Feb21	191009	50.32	50.32	50.32	50.32	-0.02	5	2,779	+5
Total Volume and Open Interest							207,873	637,345	+13,060
US Dollar Index(ICE)
Dec19	191009	98.780	98.865	98.595	98.815	-0.007	13,917	56,969	+898
Mar20	191009	98.270	98.410	98.240	98.410	+0.018	292	841	+103
Jun20	191009	98.050	98.050	98.050	98.050	+0.023	0	204	+0
Total Volume and Open Interest							14,209	58,016	+1,001
Australian Dollar(CME)
Dec19	191009	67.41	67.63	67.36	67.40	-0.02	95,433	166,123	-2,169
Mar20	191009	67.58	67.77	67.53	67.55	-0.03	10	760	-3
Jun20	191009	67.67	67.85	67.67	67.67	-0.03	0	166	+0
Total Volume and Open Interest							95,475	168,839	-2,176
British Pound(CME)
Dec19	191009	122.46	123.21	122.26	122.38	-0.08	107,747	243,363	+3,107
Mar20	191009	123.16	123.55	122.64	122.74	-0.08	59	875	-29
Jun20	191009	123.03	123.77	123.00	123.03	-0.07	1	192	+0
Total Volume and Open Interest							107,963	246,896	+3,060
Canadian Dollar(CME)
Dec19	191009	75.10	75.26	75.01	75.06	-0.07	76,621	130,957	+1,373
Mar20	191009	75.24	75.29	75.05	75.09	-0.08	207	2,247	+137
Jun20	191009	75.25	75.25	75.07	75.08	-0.07	4	394	+3
Sep20	191009	75.05	75.05	75.05	75.05	-0.08	0	326	+0
Total Volume and Open Interest							77,015	136,105	+1,494
Japanese Yen(CME)
Dec19	191009	93.81	93.92	93.31	93.38	-0.39	134,774	145,470	+830
Mar20	191009	94.39	94.48	93.93	93.96	-0.39	25	768	+8
Jun20	191009	94.44	94.92	94.44	94.44	-0.39	0	21	+0
Total Volume and Open Interest							135,369	150,019	+800
Swiss Franc(CME)
Dec19	191009	101.25	101.37	100.89	100.92	-0.26	30,887	64,730	-107
Mar20	191009	102.02	102.11	101.66	101.66	-0.26	0	93	+0
Jun20	191009	102.31	102.65	102.31	102.31	-0.26	0	12	+0
Total Volume and Open Interest							30,887	64,837	-107
EuroFX(CME)
Dec19	191009	110.07	110.43	110.06	110.25	+0.17	165,114	487,615	+5,075
Mar20	191009	110.82	111.11	110.75	110.94	+0.17	773	20,348	-59
Jun20	191009	111.56	111.65	111.53	111.55	+0.17	0	1,548	+0
Total Volume and Open Interest							166,964	514,638	+4,828
Mexican Peso(CME)
Oct19	191009	510.75	512.00	510.75	510.75	+1.50
Nov19	191009	507.75	509.00	507.75	507.75	+1.63
Total Volume and Open Interest							55,551	218,266	-141
Brazilian Real(CME)
Nov19	191009	243.25	245.20	242.95	243.80	-0.65	3,561	54,014	+382
Dec19	191009	243.60	244.75	242.60	243.35	-0.70	204	4,536	-29
Jan20	191009	243.05	244.20	242.50	243.05	-0.70	0	5	+0
Feb20	191009	242.70	242.70	242.70	242.70	-0.65
Total Volume and Open Interest							3,765	58,555	+353
30-Year T-Bonds(CBOT)
Dec19	191009	164~220	164~240	163~140	163~180	-1~000	333,274	967,434	+445
Mar20	191009	163~100	163~300	162~230	162~240	-1~000	674	663	+611
Jun20	191009	162~240	162~240	162~240	162~240	-1~000
Total Volume and Open Interest							333,948	968,097	+1,056
10-Year T-Notes(CBOT)
Dec19	191009	131~240	131~260	131~080	131~090	-0~135	1,396,465	3,597,464	+11,148
Mar20	191009	131~270	131~295	131~125	131~125	-0~140	19,057	43,388	+12,188
Jun20	191009	131~125	131~125	131~125	131~125	-0~140
Total Volume and Open Interest							1,415,522	3,640,852	+23,336
5-Year T-Notes(CBOT)
Dec19	191009	120~016	120~036	119~246	119~250	-0~084	923,071	4,282,402	+15,324
Mar20	191009	120~134	120~142	120~046	120~046	-0~084
Jun20	191009	120~046	120~046	120~046	120~046	-0~084
Total Volume and Open Interest							923,071	4,282,402	+15,324
2 Year T-Notes(CBOT)
Dec19	191009	108~033	108~040	107~314	107~316	-0~035	763,968	3,782,383	+44,323
Mar20	191009	108~120	108~121	108~080	108~080	-0~043	15,571	15,735	+15,306
Jun20	191009	108~080	108~080	108~080	108~080	-0~043
Total Volume and Open Interest							779,539	3,798,118	+59,629
Eurodollars(CME)
Dec19	191009	98.180	98.190	98.160	98.165	-0.010	403,634	1,592,099	-19,035
Mar20	191009	98.500	98.520	98.445	98.450	-0.050	347,046	1,528,027	+13,479
Jun20	191009	98.625	98.645	98.560	98.565	-0.065	309,954	1,257,767	-6,282
Sep20	191009	98.710	98.730	98.640	98.645	-0.075	261,078	1,107,061	+1,834
Dec20	191009	98.720	98.740	98.650	98.650	-0.075	320,959	1,192,030	+10,462
Mar21	191009	98.810	98.820	98.730	98.735	-0.070	227,466	768,746	-4,905
Jun21	191009	98.820	98.835	98.745	98.750	-0.065	219,321	821,632	-2,580
Sep21	191009	98.820	98.835	98.745	98.750	-0.060	183,866	549,462	-7,722
Dec21	191009	98.785	98.800	98.710	98.715	-0.060	146,540	672,992	+18,289
Mar22	191009	98.795	98.805	98.725	98.725	-0.060	115,865	425,351	-703
Jun22	191009	98.775	98.785	98.705	98.710	-0.055	97,811	303,018	+8,008
Sep22	191009	98.755	98.765	98.690	98.690	-0.050	89,905	276,110	-5,066
Dec22	191009	98.725	98.735	98.660	98.665	-0.045	73,305	249,424	+9,237
Mar23	191009	98.720	98.725	98.650	98.655	-0.045	52,676	250,772	+177
Jun23	191009	98.700	98.705	98.635	98.640	-0.045	44,443	119,459	+746
Sep23	191009	98.680	98.690	98.615	98.625	-0.040	41,053	135,131	-697
Dec23	191009	98.650	98.660	98.590	98.600	-0.035	33,234	83,075	+1,550
Mar24	191009	98.630	98.640	98.570	98.580	-0.035	24,102	58,768	-392
Total Volume and Open Interest							3,124,476	12,214,688	+19,605
Ultra T-Bond(CBOT)
Dec19	191009	195~21	195~21	193~09	193~14	-1~21	102,900	1,137,222	+719
Mar20	191009	192~20	194~12	192~20	192~20	-1~21	0	1	+0
Jun20	191009	192~05	192~05	192~05	192~05	-1~21
Total Volume and Open Interest							102,900	1,137,223	+719
Ultra 10-Yr T-Note(CBOT)
Dec19	191009	144~060	144~085	143~125	143~155	-0~200	168,450	827,004	-1,074
Mar20	191009	144~215	144~215	144~215	144~215	-0~200	0	1	+0
Jun20	191009	144~215	144~215	144~215	144~215	-0~200
Total Volume and Open Interest							168,450	827,005	-1,074
30 Day Federal Funds(CBOT)
Oct19	191009	98.168	98.170	98.165	98.168	+0.003	16,947	407,636	-460
Nov19	191009	98.370	98.370	98.350	98.355	-0.005	93,697	415,779	+3,154
Dec19	191009	98.465	98.465	98.435	98.445	unch	29,030	201,045	+2,707
Jan20	191009	98.560	98.560	98.520	98.525	-0.015	72,586	368,496	+7,408
Feb20	191009	98.665	98.665	98.600	98.610	-0.040	36,884	182,542	+4,308
Mar20	191009	98.685	98.690	98.630	98.635	-0.040	14,446	52,601	+3,252
Total Volume and Open Interest							340,823	1,978,691	+23,267
Japanese Govt Bonds(SGX)
Dec19	191009	155.03	155.15	154.92	154.92	-0.11	1,072	16,623	+276
Mar20	191009	154.92	154.92	154.92	154.92	-0.11
Jun20	191009	154.92	154.92	154.92	154.92	-0.11
Total Volume and Open Interest							1,072	16,623	+276
Euro-Buxl(EUREX)
Dec19	191009	217.24	217.58	215.38	216.00	-1.90	41,481	231,074	+6,598
Mar20	191009	214.50	214.50	214.34	214.34	-1.90	1	5,476	+0
Jun20	191009	213.00	213.00	213.00	213.00	-1.90	0	7	+0
Total Volume and Open Interest							41,482	236,557	+6,598
Euro-Bund(EUREX)
Dec19	191009	174.52	174.56	173.85	174.05	-0.62	556,102	1,568,898	+60,516
Mar20	191009	176.73	176.73	176.07	176.24	-0.67	86	8,649	+14
Jun20	191009	173.03	173.03	173.03	173.03	-0.62	0	6	+0
Total Volume and Open Interest							556,188	1,577,553	+60,530
Euro-Bobl(EUREX)
Dec19	191009	135.76	135.79	135.49	135.57	-0.23	349,430	1,131,873	+19,604
Mar20	191009	135.61	135.61	135.61	135.61	-0.24	66	912	+46
Jun20	191009	135.92	135.92	135.92	135.92	-0.23
Total Volume and Open Interest							349,496	1,132,785	+19,650
Euro-Schatz(EUREX)
Dec19	191009	112.35	112.36	112.28	112.31	-0.05	184,902	1,469,858	+17,486
Mar20	191009	112.36	112.36	112.36	112.36	-0.05	1	24	+1
Jun20	191009	113.13	113.13	113.13	113.13	-0.05
Total Volume and Open Interest							184,903	1,469,882	+17,487
3-Mth Euribor(EUREX)
Dec19	191009	100.450	100.460	100.450	100.460	-0.005	0	1,933	+0
Mar20	191009	100.520	100.520	100.520	100.520	-0.015	0	745	+0
Jun20	191009	100.570	100.570	100.550	100.550	-0.015	0	524	+0
Total Volume and Open Interest							0	5,914	+0
Long Gilt(LIFFE)
Dec19	191009	135~00	135~03	134~16	134~20	-0~18	177,755	697,700	+10,400
Mar20	191009	136~01	136~01	136~01	136~01	-0~16	0	1	+0
Total Volume and Open Interest							177,755	697,701	+10,400
3-Mth Short Sterling(LIFFE)
Dec19	191009	99.30	99.31	99.29	99.30	-0.00	107,856	797,741	+2,346
Mar20	191009	99.44	99.44	99.41	99.43	-0.02	105,946	612,366	-5,939
Jun20	191009	99.50	99.50	99.46	99.48	-0.02	43,111	570,856	-2,064
Sep20	191009	99.54	99.54	99.50	99.51	-0.03	35,759	521,801	+2,163
Dec20	191009	99.53	99.54	99.49	99.50	-0.03	77,661	468,709	+17,323
Mar21	191009	99.57	99.57	99.52	99.53	-0.04	28,543	212,804	+146
Total Volume and Open Interest							560,749	4,189,034	+18,080
3-Mth Euribor(LIFFE)
Dec19	191009	100.470	100.470	100.455	100.460	-0.010	26,456	637,647	+2,023
Mar20	191009	100.530	100.535	100.505	100.515	-0.020	25,651	426,800	+1,209
Jun20	191009	100.560	100.565	100.530	100.545	-0.020	26,879	369,283	+4,593
Total Volume and Open Interest							351,648	3,872,396	+9,241
3-Mth Aus T-Bills(SFE)
Dec19	191009	99.17	99.18	99.16	99.18	+0.01	10,814	214,761	+58
Mar20	191009	99.35	99.36	99.35	99.36	+0.01	7,417	258,319	+738
Jun20	191009	99.40	99.42	99.40	99.41	+0.01	6,161	233,163	-3,602
Sep20	191009	99.43	99.46	99.43	99.45	+0.01	6,489	192,387	+2,035
Dec20	191009	99.40	99.43	99.40	99.42	+0.01	5,486	128,562	+549
Mar21	191009	99.42	99.45	99.42	99.44	+0.01	4,197	79,245	-405
Jun21	191009	99.40	99.43	99.40	99.43	+0.01	3,075	49,985	-107
Sep21	191009	99.39	99.42	99.39	99.41	+0.01	639	21,464	-44
Dec21	191009	99.38	99.39	99.38	99.39	+0.01	54	6,053	+41
Mar22	191009	99.40	99.40	99.40	99.40	+0.01	6	1,357	+6
Total Volume and Open Interest							44,338	1,186,442	-731
10-Year Aus T-Bonds(SFE)
Dec19	191009	99.11	99.16	99.10	99.13	+0.02	85,305	1,288,430	+2,514
Mar20	191009	99.13	99.13	99.13	99.13	+0.01	0	80	+0
Total Volume and Open Interest							85,305	1,288,510	+2,514
3-Year Aus T-Bonds(SFE)
Dec19	191009	99.43	99.45	99.42	99.43	+0.00	105,934	1,168,793	+31,750
Mar20	191009	99.47	99.47	99.47	99.47	unch	0	25	+0
Total Volume and Open Interest							105,934	1,168,818	+31,750
Gold(CMX)
Oct19	191009	1507.7	1507.7	1498.4	1506.1	+8.9	46	437	+23
Dec19	191009	1510.9	1518.0	1505.1	1512.8	+8.9	371,439	482,241	+2,617
Feb20	191009	1517.5	1524.0	1512.0	1519.6	+8.9	4,435	62,466	+96
Apr20	191009	1523.4	1529.8	1517.9	1524.9	+8.9	4,748	28,246	-1,144
Jun20	191009	1529.6	1532.0	1522.6	1529.7	+9.0	4,095	27,943	+368
Aug20	191009	1530.0	1535.6	1529.6	1533.9	+9.1	211	5,657	-39
Oct20	191009	1537.6	1537.6	1537.6	1537.6	+9.1	150	1,719	+150
Dec20	191009	1539.7	1543.0	1535.0	1541.1	+9.2	425	5,082	+293
Feb21	191009	1544.8	1544.8	1544.8	1544.8	+9.2	0	43	+0
Apr21	191009	1548.0	1548.0	1548.0	1548.0	+9.2	0	31	+0
Jun21	191009	1550.4	1550.4	1550.4	1550.4	+9.2	0	1,412	+0
Aug21	191009	1552.3	1552.3	1552.3	1552.3	+9.2
Total Volume and Open Interest							386,854	616,957	+2,408
Silver(CMX)
Dec19	191009	1777.5	1800.0	1772.0	1781.0	+11.0	91,074	161,714	+2,264
Mar20	191009	1797.0	1812.5	1788.0	1794.7	+11.2	1,434	29,819	+253
May20	191009	1805.5	1818.5	1797.0	1801.9	+11.1	449	9,331	+18
Jul20	191009	1808.0	1822.0	1801.5	1808.1	+11.0	460	8,665	+190
Sep20	191009	1821.0	1829.0	1810.5	1815.0	+11.0	67	1,839	+30
Dec20	191009	1824.5	1834.0	1823.0	1824.3	+11.1	83	1,472	-37
Mar21	191009	1832.8	1832.8	1832.8	1832.8	+11.1	0	1	+0
Total Volume and Open Interest							93,862	213,968	+2,686
Platinum(NYMEX)
Oct19	191009	891.9	891.9	891.9	891.9	+6.6	9	20	-7
Jan20	191009	894.8	901.7	887.6	896.7	+6.6	17,229	79,995	+424
Apr20	191009	904.5	905.9	893.8	902.4	+6.5	183	3,965	+70
Jul20	191009	907.8	907.8	907.5	907.5	+6.2	2	149	+2
Total Volume and Open Interest							17,434	84,222	+483
Palladium(NYMEX)
Dec19	191009	1649.30	1667.30	1630.70	1654.70	+4.00	7,518	21,954	+284
Mar20	191009	1639.90	1657.30	1624.20	1645.90	+4.50	1,276	3,109	+706
Jun20	191009	1637.80	1637.80	1637.80	1637.80	+2.90	4	351	+1
Total Volume and Open Interest							8,798	25,414	+991
Copper(CMX)
Dec19	191009	256.70	257.95	256.05	256.80	-0.05	62,319	160,716	-1,626
Mar20	191009	257.60	258.80	257.05	257.65	-0.10	7,576	61,591	+1,157
May20	191009	258.00	259.15	257.85	258.15	-0.20	2,980	13,944	-1,118
Jul20	191009	259.05	259.85	258.50	258.80	-0.25	1,596	8,490	+763
Sep20	191009	259.80	260.30	259.50	259.50	-0.30	90	1,777	+10
Total Volume and Open Interest							75,657	256,724	-600
E-mini DJIA Index(CBOT)
Dec19	191009	26139	26400	26086	26305	+167	234,008	95,914	-384
Mar20	191009	26103	26377	26070	26288	+167	276	2,242	+30
Jun20	191009	26237	26251	26237	26237	+152
Sep20	191009	26198	26198	26198	26198	+152
Total Volume and Open Interest							234,284	98,156	-354
S & P 500(CME)
Dec19	191009	2893.50	2929.50	2888.80	2918.90	+26.30	2,307	19,573	-921
Mar20	191009	2919.20	2919.20	2919.20	2919.20	+26.40	0	86	+0
Jun20	191009	2917.30	2917.30	2917.30	2917.30	+26.40
Sep20	191009	2916.80	2916.80	2916.80	2916.80	+27.70
Total Volume and Open Interest							2,307	19,659	-921
S & P 500 E-Mini(CME)
Dec19	191009	2893.50	2934.50	2888.25	2919.00	+26.50	1,865,325	2,459,880	+22,107
Mar20	191009	2895.00	2932.50	2888.75	2919.25	+26.50	2,692	28,042	+1,062
Jun20	191009	2896.50	2926.75	2887.50	2917.25	+26.25	25	3,212	+9
Sep20	191009	2916.75	2916.75	2916.75	2916.75	+27.75	1	11	+1
Total Volume and Open Interest							1,868,045	2,491,160	+23,179
NASDAQ 100 E-Mini(CME)
Dec19	191009	7621.00	7732.00	7604.50	7699.75	+77.75	552,145	202,008	-1,820
Mar20	191009	7644.50	7749.00	7624.25	7717.50	+78.25	858	788	+176
Jun20	191009	7745.00	7755.25	7648.50	7736.50	+77.75	4	14	-2
Total Volume and Open Interest							553,007	202,812	-1,646
S&P Midcap 400(CME) e-Mini
Dec19	191009	1861.80	1881.40	1858.70	1873.70	+12.20	13,566	65,416	+133
Mar20	191009	1877.80	1880.10	1863.90	1877.80	+12.20	1	92	-1
Jun20	191009	1883.90	1883.90	1883.90	1883.90	+11.70
Total Volume and Open Interest							13,567	65,508	+132
Volatility Index(CBOE)
Oct19	191009	20.05	20.15	18.40	18.58	-1.50	109,376	94,395	-4,415
Nov19	191009	19.90	20.00	19.00	19.28	-0.70	90,591	172,195	+15,034
Dec19	191009	19.70	19.75	19.00	19.18	-0.55	24,067	52,789	-1,138
Jan20	191009	20.10	20.15	19.55	19.78	-0.35	12,411	28,397	-2,060
Total Volume and Open Interest							249,293	400,581	+9,500
S & P 600(CME)
Dec19	191009	916.40	916.40	916.40	916.40	+2.90	0	492	+0
Mar20	191009	917.00	917.00	917.00	917.00	+2.90
Total Volume and Open Interest							0	492	+0
Russell 2000 Mini(CME)
Dec19	191009	1474.70	1490.90	1471.90	1481.50	+7.20	151,591	438,968	+10,343
Mar20	191009	1486.40	1491.40	1474.10	1483.10	+7.30	36	288	+26
Jun20	191009	1485.60	1485.60	1485.60	1485.60	+6.50	0	1	+0
Total Volume and Open Interest							151,627	439,257	+10,369
Nikkei 225(CME)
Dec19	191009	21375	21635	21340	21595	+240	11,827	23,199	-313
Mar20	191009	21495	21560	21495	21545	+250	2	24	+0
Total Volume and Open Interest							11,829	23,223	-313
Nikkei 225(SGX)
Dec19	191009	21580	21590	21320	21435	-170	74,192	108,716	-2,272
Mar20	191009	21325	21405	21315	21390	-175	0	637	+0
Jun20	191009	21225	21225	21225	21225	-175	0	2,519	+0
Total Volume and Open Interest							74,289	141,172	-2,360
Nikkei 225 Mini(JPX)
Dec19	191009	21585	21595	21320	21440	-180	807,509	292,222	-307
Mar20	191009	21510	21515	21240	21360	-180	13,986	12,029	+328
Jun20	191009	21305	21305	21060	21170	-170	301	1,387	-85
Total Volume and Open Interest							879,585	529,566	+4,493
Nikkei 225(JPX)
Dec19	191009	21590	21600	21320	21440	-180	55,270	255,959	-2,806
Mar20	191009	21500	21511	21250	21360	-180	368	14,947	+53
Jun20	191009	21170	21170	21170	21170	-170	0	13,001	+0
Total Volume and Open Interest							55,650	350,432	-2,553
Nikkei 225(CME) Yen
Dec19	191009	21350	21615	21320	21570	+235	50,496	48,262	+1,725
Mar20	191009	21500	21505	21470	21490	+235	0	11	+0
Jun20	191009	21360	21360	21360	21360	+245
Total Volume and Open Interest							50,496	48,274	+1,725
Nikkei 225(CME) e-Mini Yen
Dec19	191009	21570	21590	21570	21570	+230
Mar20	191009	21490	21490	21490	21490	+230
Jun20	191009	21360	21360	21360	21360	+240
Total Volume and Open Interest
CAC 40(EURONEXT)
Oct19	191009	5465.0	5525.5	5445.0	5497.5	+42.0	87,033	315,332	-2,296
Nov19	191009	5469.5	5516.0	5442.5	5493.0	+41.5	420	6,041	+255
Dec19	191009	5461.0	5500.0	5461.0	5482.5	+42.0	68	64,890	-99
Mar20	191009	5465.5	5465.5	5465.5	5465.5	+42.0	0	1	+0
Total Volume and Open Interest							87,521	400,771	-2,140
Hang Seng Index(HKFE)
Oct19	191009	25870	25882	25621	25662	-205	208,403	113,807	+2,722
Nov19	191009	25826	25870	25659	25664	-216	813	1,229	+115
Dec19	191009	25864	25914	25680	25714	-210	478	16,472	-39
Total Volume and Open Interest							209,752	137,703	+2,796
DAX(EUREX)
Dec19	191009	11962.5	12168.0	11940.0	12075.5	+101.0	121,086	109,131	+1,881
Mar20	191009	11957.0	12106.0	11957.0	12063.5	+100.5	43	564	+17
Jun20	191009	12080.0	12081.0	12080.0	12081.0	+101.0	10	43	+0
Total Volume and Open Interest							121,139	109,738	+1,898
Mini-DAX(EUREX)
Dec19	191009	11957.0	12168.0	11940.0	12075.5	+101.0	52,210	11,133	+890
Mar20	191009	11949.0	12150.0	11933.0	12063.5	+100.5	311	476	+21
Jun20	191009	11980.0	12106.0	11980.0	12081.0	+101.0	27	35	+15
Total Volume and Open Interest							52,548	11,644	+926
DJ EuroSTOXX 50(EUREX)
Dec19	191009	3421	3469	3414	3447	+22	1,012,691	3,591,091	+29,622
Mar20	191009	3414	3448	3400	3432	+22	92	88,631	-10
Jun20	191009	3346	3349	3346	3349	+21	2	38,416	+1
Total Volume and Open Interest							1,012,785	3,746,962	+29,613
Swiss Market Index(EUREX)
Dec19	191009	9790	9861	9755	9809	+24	52,888	191,314	+5,935
Mar20	191009	9692	9696	9692	9696	+24	53	658	+52
Jun20	191009	9466	9527	9466	9517	+24	4	5	+0
Total Volume and Open Interest							52,945	191,977	+5,987
FT-SE 100(EURONEXT)
Dec19	191009	7105.50	7166.00	7105.50	7135.00	+7.00	106,436	762,080	+4,211
Mar20	191009	7067.00	7067.00	7067.00	7067.00	+7.00	0	587	+0
Jun20	191009	6986.00	6986.00	6986.00	6986.00	+7.00	15	36	+15
Total Volume and Open Interest							106,451	762,703	+4,226
SPI 200(SFE)
Dec19	191009	6573.0	6579.0	6493.0	6514.0	-52.0	40,953	387,679	+1,346
Mar20	191009	6437.0	6437.0	6437.0	6437.0	-52.0	467	967	+151
Jun20	191009	6415.0	6415.0	6415.0	6415.0	-52.0	0	218	+0
Total Volume and Open Interest							41,431	391,034	+1,495
FTSE MIB(ISE)
Dec19	191009	21315.00	21595.00	21305.00	21470.00	+134.00	24,545	120,648	+328
Mar20	191009	21230.00	21465.00	21230.00	21368.00	+134.00	44	238	+22
Jun20	191009	20798.00	20798.00	20798.00	20798.00	+136.00	0	11	+0
Total Volume and Open Interest							24,589	120,897	+350
KOSPI 200(KFE)
Dec19	191008	268.45	272.50	268.30	272.25	+3.55	214,364	307,312	-2,147
Mar20	191008	265.45	269.10	265.25	268.80	+3.85	725	8,989	+43
Jun20	191008	266.00	267.45	265.70	267.45	+1.60	6	8,612	+6
Total Volume and Open Interest							215,496	354,416	-2,098
GSCI(CME)
Oct19	191009	404.10	404.75	400.00	401.15	+0.95	2,946	7,868	-2,900
Nov19	191009	401.70	403.95	399.40	400.60	+0.90	2,925	5,397	+2,912
Dec19	191009	402.20	403.20	402.20	402.20	+0.90
Total Volume and Open Interest							5,871	13,265	+12