MRCI's End of Day Prices

Daily Futures Price Listing Tue October 08, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov19	191008	915.00	923.75	910.50	920.50	+5.25	131,284	318,594	-17,471
Jan20	191008	929.25	938.50	925.00	935.25	+5.75	73,451	134,287	+10,481
Mar20	191008	940.00	949.75	936.50	947.00	+6.50	22,531	108,435	-896
May20	191008	950.00	959.25	946.00	956.75	+6.50	8,266	48,393	+427
Jul20	191008	957.00	967.75	955.00	965.50	+6.50	9,883	50,262	+1,089
Aug20	191008	960.00	970.50	959.50	968.50	+6.25	788	5,416	+224
Sep20	191008	958.50	968.00	957.50	965.00	+5.00	403	2,313	-34
Nov20	191008	960.75	970.75	959.25	967.50	+5.00	4,058	31,190	+264
Jan21	191008	966.50	973.75	966.50	971.25	+4.50	271	1,493	+26
Mar21	191008	961.50	967.00	960.00	965.50	+4.50	277	2,370	+132
May21	191008	961.00	967.25	960.75	966.50	+5.75	57	223	-7
Jul21	191008	964.50	970.50	963.75	969.75	+5.25	52	359	+17
Aug21	191008	968.50	968.50	968.50	968.50	+5.25	0	24	+0
Sep21	191008	958.50	958.50	958.50	958.50	+5.25	0	22	+0
Total Volume and Open Interest							251,333	703,835	-5,750
Soybean Meal(CBOT)
Oct19	191008	297.40	303.40	297.40	302.30	+4.90	1,386	1,468	-183
Dec19	191008	301.80	308.00	301.80	306.90	+4.80	53,170	194,022	-5,368
Jan20	191008	304.80	310.30	304.20	309.30	+4.90	33,094	67,888	+3,830
Mar20	191008	307.60	313.70	307.60	312.80	+5.00	14,321	63,543	-221
May20	191008	311.90	317.50	311.60	316.50	+4.90	3,330	32,172	+389
Jul20	191008	316.20	321.50	316.00	320.60	+4.60	2,364	26,766	+110
Aug20	191008	318.30	323.00	317.70	322.20	+4.60	644	7,367	+88
Sep20	191008	319.20	323.80	318.30	322.90	+4.50	133	6,065	-7
Oct20	191008	319.20	323.70	318.60	322.50	+4.10	69	3,986	-26
Dec20	191008	320.60	325.40	320.20	324.20	+4.00	298	9,490	+49
Total Volume and Open Interest							108,836	413,362	-1,339
Soybean Oil(CBOT)
Oct19	191008	29.71	29.80	29.71	29.77	-0.24	263	223	-248
Dec19	191008	30.08	30.15	29.73	29.82	-0.24	56,560	196,736	-6,090
Jan20	191008	30.34	30.35	29.97	30.06	-0.23	31,282	86,744	+2,168
Mar20	191008	30.62	30.62	30.24	30.33	-0.24	15,109	104,360	+1,769
May20	191008	30.93	30.93	30.55	30.63	-0.24	4,972	31,853	-291
Jul20	191008	31.25	31.25	30.84	30.94	-0.25	5,060	33,352	+1,052
Aug20	191008	31.20	31.33	30.96	31.05	-0.24	986	5,279	+194
Sep20	191008	31.16	31.40	31.05	31.12	-0.26	185	4,261	+111
Oct20	191008	31.15	31.42	31.03	31.12	-0.27	129	2,956	-39
Dec20	191008	31.55	31.55	31.04	31.22	-0.28	335	9,503	+82
Total Volume and Open Interest							114,881	476,741	-1,292
Canola(WCE)
Nov19	191008	461.9	465.4	461.9	464.8	+2.2	12,273	105,480	-3,277
Jan20	191008	470.9	473.8	470.5	473.3	+2.1	7,773	51,492	+1,706
Mar20	191008	479.5	482.4	479.5	481.8	+1.9	2,267	24,632	+887
May20	191008	486.4	489.4	486.4	488.6	+1.8	930	9,278	+345
Jul20	191008	493.4	494.8	492.0	494.2	+2.0	655	6,488	+369
Total Volume and Open Interest							24,637	204,025	+217
Corn(CBOT)
Dec19	191008	387.50	396.50	386.00	395.75	+8.75	100,421	813,540	-4,247
Mar20	191008	399.25	407.00	398.00	406.50	+7.50	40,019	328,759	+1,661
May20	191008	404.75	411.75	403.50	411.25	+6.75	12,071	131,205	+640
Jul20	191008	408.00	415.00	407.00	414.50	+6.25	10,204	150,139	+837
Sep20	191008	402.25	406.25	400.75	406.00	+3.75	1,044	43,975	+96
Dec20	191008	406.25	409.50	404.75	409.00	+2.50	7,513	114,965	+141
Mar21	191008	416.00	419.00	414.25	418.50	+2.25	307	5,279	+88
May21	191008	424.00	424.00	420.75	423.75	+2.25	9	1,031	+3
Jul21	191008	425.00	427.50	424.00	426.75	+1.50	20	2,589	+4
Sep21	191008	415.00	415.00	414.50	414.50	+0.75	0	799	+0
Total Volume and Open Interest							171,683	1,598,633	-725
Wheat(CBOT)
Dec19	191008	489.75	502.25	486.75	500.25	+11.00	35,058	198,579	-662
Mar20	191008	497.25	509.75	494.00	507.75	+11.25	15,007	95,812	+3,122
May20	191008	502.75	514.50	500.00	513.00	+11.00	4,409	23,341	+544
Jul20	191008	507.00	518.25	504.00	516.50	+10.25	6,940	37,407	+1,184
Sep20	191008	515.50	526.00	512.75	524.50	+9.75	1,282	7,904	+124
Dec20	191008	527.25	538.25	525.50	537.25	+9.00	1,361	10,547	+218
Total Volume and Open Interest							64,153	375,687	+4,597
Wheat(KCBT)
Dec19	191008	402.25	412.25	398.75	410.25	+8.00	22,051	182,452	-657
Mar20	191008	417.00	426.00	413.50	424.25	+7.25	8,520	68,412	-1,019
May20	191008	427.50	436.25	423.75	434.50	+7.00	4,558	21,040	+1,355
Jul20	191008	437.00	446.00	434.00	444.25	+7.25	4,850	21,404	+901
Sep20	191008	446.25	456.00	444.75	454.50	+7.00	1,106	6,217	+3
Dec20	191008	462.00	471.00	460.00	469.75	+7.50	1,355	8,778	+884
Mar21	191008	475.50	484.75	475.00	483.75	+8.00	31	788	+17
Total Volume and Open Interest							42,473	309,223	+1,486
Wheat(MGE)
Dec19	191008	538.25	545.00	533.75	543.50	+5.00	3,001	33,864	+70
Mar20	191008	552.50	558.50	546.50	557.00	+4.50	693	19,841	+64
May20	191008	562.25	567.25	559.00	566.25	+5.00	118	5,407	+23
Jul20	191008	570.00	575.25	567.50	574.75	+5.50	34	4,051	-1
Sep20	191008	576.75	582.75	575.00	582.75	+5.50	69	2,931	-53
Dec20	191008	590.50	593.75	585.00	593.75	+5.25	19	1,736	+12
Total Volume and Open Interest							3,934	68,052	+115
Oats(CBOT)
Dec19	191008	281.00	284.50	281.00	284.50	+3.00	395	4,527	-59
Mar20	191008	283.50	285.00	283.50	284.75	+1.50	22	1,136	+0
May20	191008	283.25	285.50	283.25	285.50	+2.00	0	75	+0
Jul20	191008	285.75	285.75	285.75	285.75	+2.00	0	8	+0
Total Volume and Open Interest							417	5,750	-59
Rough Rice(CBOT)
Nov19	191008	11.64	11.92	11.63	11.84	+0.19	808	7,157	-287
Jan20	191008	11.93	12.20	11.90	12.12	+0.19	292	2,258	+242
Mar20	191008	12.13	12.38	12.13	12.30	+0.16	25	324	-8
May20	191008	12.44	12.44	12.44	12.44	+0.19	0	3	+0
Total Volume and Open Interest							1,125	9,763	-53
Live Cattle(CME)
Oct19	191008	108.480	108.850	108.080	108.180	-0.070	3,751	12,562	-1,659
Dec19	191008	111.230	111.250	110.635	110.850	-0.350	17,203	134,805	-457
Feb20	191008	116.535	117.050	116.200	116.700	+0.300	10,613	64,165	+249
Apr20	191008	118.800	119.230	118.430	119.000	+0.300	11,115	56,331	-373
Jun20	191008	111.930	112.430	111.580	112.150	+0.200	6,172	26,652	+1,392
Aug20	191008	109.730	110.300	109.500	110.150	+0.250	1,073	7,247	+199
Total Volume and Open Interest							50,121	303,730	-612
Feeder Cattle(CME)
Oct19	191008	141.580	142.485	141.235	142.035	+0.335	1,450	6,085	-417
Nov19	191008	140.900	141.750	140.535	141.250	+0.315	6,253	15,585	-837
Jan20	191008	136.435	137.080	136.100	136.750	+0.350	4,909	11,128	+1,464
Mar20	191008	135.700	136.200	135.325	136.035	+0.210	1,155	6,202	+49
Apr20	191008	137.300	137.750	136.950	137.630	+0.145	585	1,752	+48
May20	191008	138.500	138.935	138.235	138.700	-0.035	426	886	+80
Aug20	191008	143.100	143.330	142.750	142.830	-0.120	110	363	+17
Total Volume and Open Interest							14,888	42,009	+404
Lean Hogs(CME)
Oct19	191008	60.600	62.130	60.580	61.700	+1.200	6,772	13,818	-594
Dec19	191008	63.535	68.635	63.080	67.400	+3.150	29,118	107,264	+1,880
Feb20	191008	70.850	74.830	70.400	73.600	+2.120	11,586	55,533	+1,364
Apr20	191008	78.400	81.550	78.000	80.650	+1.615	7,666	48,370	+429
May20	191008	84.980	88.000	84.980	87.600	+1.465	8	1,004	+2
Jun20	191008	89.500	92.000	89.100	91.385	+1.185	3,836	27,418	+406
Jul20	191008	89.400	91.680	89.050	91.400	+1.300	979	9,200	-35
Aug20	191008	87.900	90.000	87.600	89.830	+1.250	849	6,769	+30
Total Volume and Open Interest							61,539	276,355	+3,606
Class III Milk(CME)
Oct19	191008	18.52	18.64	18.52	18.60	+0.12	206	4,047	+27
Nov19	191008	18.24	18.46	18.24	18.45	+0.24	293	3,934	+12
Dec19	191008	17.55	17.77	17.55	17.75	+0.22	161	2,879	+52
Jan20	191008	16.95	17.02	16.94	17.02	+0.13	111	1,609	+69
Feb20	191008	16.65	16.68	16.62	16.64	+0.05	37	1,377	+18
Mar20	191008	16.67	16.67	16.61	16.63	+0.02	20	1,210	+14
Apr20	191008	16.79	16.83	16.75	16.81	unch	13	910	+0
May20	191008	16.87	16.92	16.87	16.91	unch	5	859	-4
Jun20	191008	17.08	17.10	17.01	17.05	unch	3	918	+3
Jul20	191008	17.22	17.22	17.20	17.22	+0.01	3	423	+0
Aug20	191008	17.29	17.34	17.29	17.34	-0.03	9	428	+7
Sep20	191008	17.45	17.50	17.45	17.45	unch	6	494	+1
Oct20	191008	17.37	17.37	17.36	17.36	+0.05	3	334	+0
Total Volume and Open Interest							874	20,078	+197
Cocoa(ICE)
Dec19	191008	2416	2468	2391	2448	+26	31,565	99,419	-1,811
Mar20	191008	2445	2485	2414	2468	+24	15,883	81,461	-846
May20	191008	2446	2484	2416	2468	+22	7,469	44,593	-1,803
Jul20	191008	2434	2472	2413	2458	+22	3,894	20,779	+810
Sep20	191008	2406	2453	2406	2440	+20	3,497	17,073	+55
Dec20	191008	2378	2419	2368	2407	+19	3,427	25,161	-700
Mar21	191008	2365	2407	2355	2393	+19	838	9,817	-267
Total Volume and Open Interest							67,188	301,713	-4,466
Coffee "C"(ICE)
Dec19	191008	97.10	97.80	95.50	95.70	-1.30	30,596	122,177	+375
Mar20	191008	100.90	101.45	99.10	99.35	-1.30	13,983	56,349	+901
May20	191008	102.85	103.70	101.40	101.65	-1.30	8,371	33,549	+778
Jul20	191008	105.45	105.90	103.65	103.85	-1.35	3,876	23,738	+607
Sep20	191008	107.35	107.90	105.65	105.85	-1.35	1,797	11,142	+181
Dec20	191008	110.50	110.65	108.50	108.75	-1.35	1,295	12,082	+67
Total Volume and Open Interest							60,790	270,427	+3,166
Orange Juice(ICE)
Nov19	191008	103.45	104.50	101.25	102.30	-1.15	1,006	11,963	-336
Jan20	191008	105.65	107.05	104.10	105.30	-0.90	466	3,839	+182
Mar20	191008	106.10	108.70	105.60	107.45	-0.40	111	1,107	+76
May20	191008	108.70	111.00	108.70	110.00	-0.30	7	539	+0
Jul20	191008	111.65	112.75	111.65	112.75	-0.35	0	307	+0
Sep20	191008	114.80	115.85	114.80	115.85	-0.35	0	180	+0
Total Volume and Open Interest							1,590	18,208	-78
Sugar #11(ICE)
Mar20	191008	12.59	12.59	12.36	12.46	-0.06	78,958	505,817	+5,968
May20	191008	12.70	12.70	12.51	12.58	-0.06	25,477	147,546	-3,841
Jul20	191008	12.85	12.85	12.66	12.74	-0.06	14,123	90,379	+3,261
Oct20	191008	13.08	13.08	12.91	12.98	-0.06	5,079	72,552	+342
Mar21	191008	13.64	13.65	13.47	13.54	-0.06	4,410	41,460	+618
May21	191008	13.68	13.69	13.53	13.59	-0.05	2,454	6,705	+521
Jul21	191008	13.69	13.70	13.56	13.61	-0.05	1,661	6,823	+1,038
Oct21	191008	13.78	13.79	13.67	13.71	-0.05	1,014	4,478	+704
Total Volume and Open Interest							133,293	878,343	+8,611
London Cocoa(LCE)
Dec19	191008	1927	1952	1909	1938	+16	15,078	77,070	-2,405
Mar20	191008	1878	1901	1866	1890	+19	15,456	91,694	-679
May20	191008	1869	1889	1855	1878	+19	7,277	48,268	+711
Jul20	191008	1856	1877	1842	1867	+21	2,538	33,705	+614
Sep20	191008	1839	1858	1825	1848	+19	1,247	31,067	+132
Dec20	191008	1804	1819	1789	1810	+16	836	27,340	-83
Mar21	191008	1790	1802	1775	1795	+16	387	11,389	-56
Total Volume and Open Interest							43,649	326,678	-1,650
London Sugar(LCE)
Dec19	191008	339.90	342.60	338.20	341.60	+2.00	7,135	43,540	-1,733
Mar20	191008	339.30	341.50	337.00	338.90	-0.20	5,908	36,500	+537
May20	191008	342.40	346.10	342.00	343.40	-0.90	1,330	10,086	+297
Aug20	191008	348.00	350.50	347.40	347.90	-0.80	354	4,898	+124
Oct20	191008	353.30	354.20	350.80	351.90	-0.70	27	2,142	+18
Total Volume and Open Interest							14,778	98,924	-750
Cotton(ICE)
Oct19	191008	60.24	60.24	60.24	60.24	-0.51
Dec19	191008	61.62	61.80	60.79	61.32	-0.51	11,082	134,792	-346
Mar20	191008	62.33	62.45	61.51	62.03	-0.54	4,310	64,627	+809
May20	191008	63.05	63.16	62.30	62.75	-0.68	1,162	8,936	+142
Jul20	191008	63.57	63.83	62.98	63.34	-0.76	594	8,484	+27
Oct20	191008	63.54	63.54	63.54	63.54	-0.71
Total Volume and Open Interest							17,472	235,963	+607
Lumber(CME)
Nov19	191008	369.9	369.9	359.7	362.0	-6.7	313	1,499	+5
Jan20	191008	370.1	370.1	361.8	363.0	-7.1	69	645	+19
Mar20	191008	372.6	372.6	368.0	369.1	-3.7	0	58	+0
May20	191008	374.3	374.3	374.3	374.3	-3.7	0	18	+0
Jul20	191008	372.8	372.8	372.8	372.8	-3.7
Sep20	191008	371.3	371.3	371.3	371.3	-3.7
Nov20	191008	369.8	369.8	369.8	369.8	-3.7
Total Volume and Open Interest							382	2,220	+24
Crude Oil(NYM)
Nov19	191008	52.81	53.27	51.81	52.63	-0.12	549,019	353,392	-35,343
Dec19	191008	52.70	53.22	51.78	52.62	-0.09	191,662	285,040	+2,921
Jan20	191008	52.61	53.05	51.64	52.49	-0.08	79,485	199,330	+8,901
Feb20	191008	52.40	52.79	51.48	52.29	-0.08	36,260	113,642	+1,459
Mar20	191008	52.22	52.51	51.22	52.11	-0.04	41,544	163,984	+2,635
Apr20	191008	52.12	52.21	51.03	51.90	+0.01	20,248	63,032	-1,457
May20	191008	51.84	51.93	50.79	51.69	+0.06	19,242	56,621	+1,855
Jun20	191008	51.47	51.73	50.49	51.46	+0.11	33,651	183,131	+2,682
Jul20	191008	51.09	51.38	50.40	51.23	+0.14	4,071	49,238	-869
Aug20	191008	51.15	51.15	50.18	51.01	+0.15	1,850	31,703	-25
Sep20	191008	50.82	50.88	50.01	50.82	+0.16	5,959	65,510	+341
Oct20	191008	49.90	50.68	49.90	50.68	+0.17	1,876	39,893	+160
Nov20	191008	50.64	50.64	49.57	50.59	+0.17	2,153	33,611	-92
Dec20	191008	50.40	50.68	49.62	50.53	+0.18	19,272	180,532	+483
Jan21	191008	50.43	50.43	50.09	50.43	+0.18	445	27,700	+53
Feb21	191008	50.34	50.34	50.06	50.34	+0.18	376	14,648	+34
Total Volume and Open Interest							1,017,746	2,135,674	-14,521
e-miNY Crude Oil(NYM)
Nov19	191008	52.800	53.275	51.825	52.625	-0.125	18,720	4,096	-6
Dec19	191008	52.875	53.200	51.800	52.625	-0.075	812	1,027	+31
Jan20	191008	53.000	53.050	51.700	52.500	-0.075	52	373	+1
Feb20	191008	52.800	52.800	51.550	52.300	-0.075	11	149	+3
Mar20	191008	52.425	52.425	51.300	52.100	-0.050	14	154	+3
Apr20	191008	52.175	52.175	51.400	51.900	unch	7	144	-3
May20	191008	51.625	51.800	50.850	51.700	+0.075	0	131	-1
Jun20	191008	50.700	51.450	50.700	51.450	+0.100	3	20	-1
Jul20	191008	50.875	51.225	50.575	51.225	+0.125	0	21	+0
Aug20	191008	50.625	51.000	50.625	51.000	+0.150	1	17	+0
Total Volume and Open Interest							19,624	6,246	+27
NY Harbor ULSD(NYM)
Nov19	191008	190.55	191.70	187.44	191.01	+0.68	68,929	103,201	-98
Dec19	191008	188.89	189.99	185.87	189.09	+0.51	57,066	77,088	+1,155
Jan20	191008	187.45	188.24	184.32	187.28	+0.39	35,332	54,987	+439
Feb20	191008	185.51	186.52	182.76	185.55	+0.34	15,091	27,628	-151
Mar20	191008	183.61	184.51	180.88	183.60	+0.33	14,262	49,069	+1,727
Apr20	191008	180.34	181.92	179.20	181.42	+0.30	8,038	24,593	+617
May20	191008	180.34	180.40	177.55	180.01	+0.31	5,225	15,650	+911
Jun20	191008	178.66	179.99	176.57	179.17	+0.30	5,278	24,628	-42
Jul20	191008	178.37	179.44	176.93	179.07	+0.30	1,195	6,606	-24
Aug20	191008	178.20	179.15	177.12	179.15	+0.34	632	3,267	+11
Sep20	191008	178.38	179.38	177.54	179.38	+0.35	1,019	4,910	+250
Oct20	191008	177.68	179.67	177.68	179.67	+0.39	368	2,503	-88
Nov20	191008	179.00	179.98	179.00	179.98	+0.45	316	1,848	+11
Dec20	191008	177.66	180.58	177.46	180.15	+0.54	1,944	16,648	+368
Total Volume and Open Interest							214,911	421,862	+5,198
RBOB Gasoline(NYM)
Nov19	191008	157.12	158.58	154.00	158.09	+1.15	65,766	111,610	-2,649
Dec19	191008	152.80	153.63	149.50	152.93	+0.59	42,839	74,591	+2,670
Jan20	191008	150.95	151.43	147.47	150.45	+0.26	21,356	56,502	+562
Feb20	191008	151.28	151.40	147.48	150.34	+0.17	8,380	23,024	-13
Mar20	191008	151.90	152.51	149.03	151.70	+0.16	6,361	31,181	+1,527
Apr20	191008	168.94	169.73	166.48	168.85	+0.13	2,568	12,529	+196
May20	191008	168.50	170.03	166.46	169.19	+0.12	1,765	6,875	+188
Jun20	191008	167.54	169.13	165.61	168.23	+0.12	2,363	13,026	-25
Jul20	191008	165.63	167.12	164.25	166.36	+0.14	590	3,301	-67
Aug20	191008	163.07	163.93	161.92	163.93	+0.21	396	2,441	+106
Total Volume and Open Interest							154,682	347,721	+2,828
e-miNY RBOB Gasoline(NYM)
Nov19	191008	158.09	158.09	158.09	158.09	+1.15	0	2	+0
Dec19	191008	152.93	152.93	152.93	152.93	+0.59
Jan20	191008	150.45	150.45	150.45	150.45	+0.26
Feb20	191008	150.34	150.34	150.34	150.34	+0.17
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Nov19	191008	2.293	2.323	2.266	2.288	-0.015	207,410	316,797	-26,643
Dec19	191008	2.485	2.525	2.471	2.491	-0.009	99,903	182,640	+10,044
Jan20	191008	2.620	2.651	2.601	2.623	-0.007	68,731	157,671	+11,146
Feb20	191008	2.586	2.609	2.564	2.584	-0.011	25,548	70,141	+1,125
Mar20	191008	2.499	2.516	2.472	2.492	-0.015	30,381	126,053	+2,880
Apr20	191008	2.302	2.306	2.272	2.285	-0.023	16,688	70,463	-1,602
May20	191008	2.286	2.288	2.258	2.269	-0.024	7,479	67,001	-1,176
Jun20	191008	2.326	2.331	2.301	2.312	-0.024	5,527	25,546	+477
Jul20	191008	2.378	2.378	2.349	2.360	-0.023	3,947	23,417	-88
Aug20	191008	2.380	2.385	2.357	2.368	-0.022	1,194	23,247	-112
Sep20	191008	2.356	2.360	2.339	2.349	-0.023	2,687	21,177	-304
Oct20	191008	2.392	2.392	2.364	2.375	-0.024	5,454	44,420	-663
Nov20	191008	2.451	2.455	2.430	2.441	-0.025	1,184	18,934	-58
Dec20	191008	2.621	2.621	2.595	2.606	-0.025	862	15,400	+147
Jan21	191008	2.731	2.735	2.710	2.719	-0.026	612	10,920	-52
Feb21	191008	2.694	2.695	2.677	2.683	-0.025	209	6,843	-53
Total Volume and Open Interest							478,280	1,225,751	-4,805
Brent Crude Oil(ICE)
Dec19	191008	58.47	58.92	57.38	58.24	-0.11	228,407	460,232	-32,367
Jan20	191008	57.94	58.37	56.90	57.76	-0.06	110,874	282,811	+16,766
Feb20	191008	57.44	57.85	56.44	57.29	-0.03	55,951	150,033	-1,421
Mar20	191008	57.14	57.47	56.12	56.97	-0.01	46,941	185,301	+732
Apr20	191008	56.96	57.20	55.89	56.75	+0.01	22,209	88,841	+17
May20	191008	56.75	56.99	55.71	56.56	+0.02	21,896	98,151	+567
Jun20	191008	56.49	56.81	55.55	56.38	+0.02	45,018	211,634	-3,065
Jul20	191008	56.40	56.61	55.41	56.23	+0.04	5,019	82,101	+345
Aug20	191008	56.49	56.49	55.41	56.12	+0.04	4,112	48,778	+781
Sep20	191008	56.75	56.75	56.02	56.02	+0.05	9,252	81,099	+1,149
Oct20	191008	55.91	55.91	55.91	55.91	+0.06	3,589	52,928	+197
Nov20	191008	55.82	55.82	55.82	55.82	+0.07	1,423	40,498	+362
Dec20	191008	55.79	56.03	54.96	55.72	+0.08	27,993	214,790	-124
Jan21	191008	55.68	55.68	55.68	55.68	+0.10	816	32,425	+291
Total Volume and Open Interest							601,260	2,378,722	-15,054
Gas Oil(ICE)
Oct19	191008	583.75	587.25	573.50	578.75	-10.00	57,982	59,892	-29,159
Nov19	191008	578.00	582.75	569.50	574.50	-9.50	114,725	195,599	+2,850
Dec19	191008	571.25	574.00	561.50	566.50	-8.50	89,991	198,864	+1,361
Jan20	191008	564.00	567.25	555.75	560.25	-8.00	40,225	118,325	+2,924
Feb20	191008	558.75	562.00	551.00	555.75	-7.75	17,926	52,465	+880
Mar20	191008	555.00	558.00	547.00	551.75	-7.75	15,842	51,716	+976
Apr20	191008	553.75	554.00	544.25	548.00	-7.50	9,307	28,446	+1,595
May20	191008	551.00	551.00	541.75	545.00	-7.50	4,584	32,061	-53
Jun20	191008	546.75	549.25	539.25	542.75	-7.50	15,867	65,141	-777
Jul20	191008	546.50	547.25	540.50	542.25	-7.25	2,007	19,902	+123
Total Volume and Open Interest							381,896	982,002	-17,242
Ethanol(CBOT)
Nov19	191008	1.401	1.453	1.395	1.442	+0.046	77	426	-19
Dec19	191008	1.393	1.427	1.393	1.419	+0.035	14	134	+4
Jan20	191008	1.415	1.415	1.415	1.415	+0.035	0	3	+0
Feb20	191008	1.415	1.415	1.415	1.415	+0.035	0	3	+0
Mar20	191008	1.415	1.415	1.415	1.415	+0.035
Apr20	191008	1.459	1.459	1.459	1.459	+0.035
May20	191008	1.459	1.459	1.459	1.459	+0.035
Jun20	191008	1.459	1.459	1.459	1.459	+0.035
Total Volume and Open Interest							91	566	-15
WTI Crude Oil(ICE)
Nov19	191008	52.95	53.26	51.83	52.63	-0.12	34,557	54,077	-3,876
Dec19	191008	52.96	53.20	51.79	52.62	-0.09	58,814	130,703	+1,643
Jan20	191008	52.87	53.05	51.66	52.49	-0.08	38,168	54,999	+13
Feb20	191008	52.68	52.76	51.45	52.29	-0.08	19,636	22,830	-479
Mar20	191008	52.32	52.44	51.25	52.11	-0.04	13,773	39,616	+2,370
Apr20	191008	51.95	51.97	50.98	51.90	+0.01	4,430	12,233	-100
May20	191008	51.67	51.69	50.93	51.69	+0.06	2,335	9,672	+1,039
Jun20	191008	51.52	51.52	50.68	51.46	+0.11	5,694	67,751	+222
Jul20	191008	51.23	51.23	51.23	51.23	+0.14	179	7,912	-65
Aug20	191008	51.01	51.01	51.01	51.01	+0.15	67	7,144	+24
Sep20	191008	50.82	50.82	50.82	50.82	+0.16	465	13,065	+33
Oct20	191008	50.68	50.68	50.68	50.68	+0.17	24	6,398	+17
Nov20	191008	50.59	50.59	50.59	50.59	+0.17	52	5,870	+0
Dec20	191008	50.52	50.55	49.80	50.53	+0.18	5,339	86,820	-661
Jan21	191008	50.43	50.43	50.43	50.43	+0.18	8	3,198	+2
Feb21	191008	50.34	50.34	50.34	50.34	+0.18	2	2,774	+2
Total Volume and Open Interest							184,874	624,285	+387
US Dollar Index(ICE)
Dec19	191008	98.665	98.955	98.540	98.823	+0.158	9,103	56,071	+169
Mar20	191008	98.145	98.460	98.140	98.393	+0.158	7	738	-1
Jun20	191008	98.027	98.027	98.027	98.027	+0.157	0	204	+0
Total Volume and Open Interest							9,110	57,015	+168
Australian Dollar(CME)
Dec19	191008	67.45	67.70	67.37	67.42	-0.05	72,275	168,292	-4,600
Mar20	191008	67.73	67.85	67.55	67.58	-0.05	9	763	+4
Jun20	191008	67.70	67.93	67.70	67.70	-0.05	3	166	+2
Total Volume and Open Interest							72,328	171,015	-4,590
British Pound(CME)
Dec19	191008	123.18	123.31	122.24	122.46	-0.83	59,570	240,256	+1,224
Mar20	191008	123.62	123.66	122.62	122.82	-0.83	36	904	+31
Jun20	191008	123.02	123.10	123.02	123.10	-0.83	0	192	+0
Total Volume and Open Interest							60,073	243,836	+914
Canadian Dollar(CME)
Dec19	191008	75.17	75.30	75.02	75.13	-0.05	53,393	129,584	+2,075
Mar20	191008	75.26	75.33	75.08	75.17	-0.05	82	2,110	+23
Jun20	191008	75.17	75.31	75.09	75.15	-0.05	2	391	+2
Sep20	191008	75.13	75.13	75.13	75.13	-0.05	4	326	-1
Total Volume and Open Interest							54,298	134,611	+2,108
Japanese Yen(CME)
Dec19	191008	93.67	94.04	93.48	93.77	+0.16	96,834	144,640	-531
Mar20	191008	94.10	94.61	94.09	94.35	+0.16	55	760	-5
Jun20	191008	94.83	95.04	94.64	94.83	+0.15	0	21	+0
Total Volume and Open Interest							97,224	149,219	-559
Swiss Franc(CME)
Dec19	191008	101.07	101.50	100.96	101.18	+0.11	20,458	64,837	-524
Mar20	191008	101.92	102.22	101.75	101.92	+0.11	0	93	+0
Jun20	191008	102.57	102.78	102.57	102.57	+0.11	0	12	+0
Total Volume and Open Interest							20,458	64,944	-524
EuroFX(CME)
Dec19	191008	110.22	110.48	109.93	110.08	-0.18	107,878	482,540	+82
Mar20	191008	110.95	111.17	110.62	110.77	-0.19	251	20,407	+48
Jun20	191008	111.38	111.74	111.30	111.38	-0.19	25	1,548	+11
Total Volume and Open Interest							108,562	509,810	+155
Mexican Peso(CME)
Oct19	191008	509.25	511.63	509.00	509.25	-1.00
Nov19	191008	506.13	508.63	506.13	506.13	-1.13
Total Volume and Open Interest							38,513	218,407	-1,614
Brazilian Real(CME)
Nov19	191008	243.15	245.05	242.15	244.45	+0.70	3,756	53,632	-272
Dec19	191008	242.50	244.60	241.90	244.05	+0.70	106	4,565	-33
Jan20	191008	243.75	244.00	242.25	243.75	+0.75	1	5	+1
Feb20	191008	243.35	243.35	243.35	243.35	+0.75
Total Volume and Open Interest							3,863	58,202	-304
30-Year T-Bonds(CBOT)
Dec19	191008	164~090	165~070	163~180	164~180	+0~050	220,600	966,989	+89
Mar20	191008	164~040	164~110	162~250	163~240	+0~060	0	52	+0
Jun20	191008	163~240	163~240	163~240	163~240	+0~060
Total Volume and Open Interest							220,600	967,041	+89
10-Year T-Notes(CBOT)
Dec19	191008	131~155	131~305	131~065	131~225	+0~060	1,084,278	3,586,316	+18
Mar20	191008	131~190	132~020	131~100	131~265	+0~065	17,195	31,200	+11,829
Jun20	191008	131~265	131~265	131~265	131~265	+0~065
Total Volume and Open Interest							1,101,473	3,617,516	+11,847
5-Year T-Notes(CBOT)
Dec19	191008	119~286	120~062	119~230	120~014	+0~044	666,683	4,267,078	-7,088
Mar20	191008	120~132	120~166	120~132	120~132	+0~074
Jun20	191008	120~132	120~132	120~132	120~132	+0~074
Total Volume and Open Interest							666,683	4,267,078	-7,088
2 Year T-Notes(CBOT)
Dec19	191008	108~005	108~045	107~302	108~033	+0~026	428,464	3,738,060	+4,671
Mar20	191008	108~080	108~123	108~080	108~123	+0~037	417	429	+417
Jun20	191008	108~123	108~123	108~123	108~123	+0~037
Total Volume and Open Interest							428,881	3,738,489	+5,088
Eurodollars(CME)
Dec19	191008	98.140	98.185	98.120	98.175	+0.030	244,708	1,611,134	-27,339
Mar20	191008	98.475	98.520	98.445	98.500	+0.025	161,559	1,514,548	+15,247
Jun20	191008	98.595	98.650	98.555	98.630	+0.035	137,219	1,264,049	-6,019
Sep20	191008	98.670	98.740	98.630	98.720	+0.045	130,340	1,105,227	+3,174
Dec20	191008	98.670	98.745	98.630	98.725	+0.050	157,894	1,181,568	-4,154
Mar21	191008	98.750	98.825	98.710	98.805	+0.050	102,951	773,651	-2,472
Jun21	191008	98.760	98.840	98.720	98.815	+0.050	89,117	824,212	+5,087
Sep21	191008	98.760	98.835	98.720	98.810	+0.045	103,183	557,184	+10,579
Dec21	191008	98.725	98.805	98.690	98.775	+0.040	110,386	654,703	-13,180
Mar22	191008	98.735	98.810	98.700	98.785	+0.040	73,071	426,054	+1,771
Jun22	191008	98.720	98.790	98.685	98.765	+0.035	51,327	295,010	+455
Sep22	191008	98.700	98.770	98.670	98.740	+0.030	40,145	281,176	+429
Dec22	191008	98.675	98.740	98.640	98.710	+0.025	37,994	240,187	-4,249
Mar23	191008	98.665	98.730	98.635	98.700	+0.025	26,962	250,595	+815
Jun23	191008	98.650	98.715	98.620	98.685	+0.025	20,876	118,713	+1,179
Sep23	191008	98.630	98.695	98.600	98.665	+0.020	19,090	135,828	+862
Dec23	191008	98.610	98.670	98.575	98.635	+0.015	14,860	81,525	-2,143
Mar24	191008	98.590	98.650	98.560	98.615	+0.015	13,367	59,160	-145
Total Volume and Open Interest							1,628,191	12,195,083	-27,633
Ultra T-Bond(CBOT)
Dec19	191008	194~25	196~07	193~11	195~03	+0~06	90,304	1,136,503	+116
Mar20	191008	194~09	195~03	193~07	194~09	+0~06	0	1	+0
Jun20	191008	193~26	193~26	193~26	193~26	+0~06
Total Volume and Open Interest							90,304	1,136,504	+116
Ultra 10-Yr T-Note(CBOT)
Dec19	191008	143~275	144~145	143~135	144~035	+0~055	140,281	828,078	+3,143
Mar20	191008	145~095	145~175	145~095	145~095	+0~055	0	1	+0
Jun20	191008	145~095	145~095	145~095	145~095	+0~055
Total Volume and Open Interest							140,281	828,079	+3,143
30 Day Federal Funds(CBOT)
Oct19	191008	98.165	98.170	98.165	98.165	unch	18,406	408,096	-1,449
Nov19	191008	98.335	98.380	98.330	98.360	+0.020	50,943	412,625	-3,107
Dec19	191008	98.420	98.470	98.410	98.445	+0.020	17,356	198,338	-3,653
Jan20	191008	98.515	98.565	98.505	98.540	+0.020	37,280	361,088	-3,900
Feb20	191008	98.625	98.665	98.610	98.650	+0.020	18,671	178,234	+3,272
Mar20	191008	98.650	98.695	98.640	98.675	+0.020	6,628	49,349	+2,386
Total Volume and Open Interest							177,578	1,955,424	-7,980
Japanese Govt Bonds(SGX)
Dec19	191008	155.21	155.22	154.94	155.03	-0.20	1,021	16,347	+64
Mar20	191008	155.03	155.03	155.03	155.03	-0.20
Jun20	191008	155.03	155.03	155.03	155.03	-0.20
Total Volume and Open Interest							1,021	16,347	+64
Euro-Buxl(EUREX)
Dec19	191008	216.86	217.98	214.86	217.90	+0.72	24,582	224,476	-1,144
Mar20	191008	214.76	216.24	214.76	216.24	+0.72	0	5,476	+0
Jun20	191008	214.90	214.90	214.90	214.90	+0.72	0	7	+0
Total Volume and Open Interest							24,582	229,959	-1,144
Euro-Bund(EUREX)
Dec19	191008	174.24	174.69	173.86	174.67	+0.36	337,410	1,508,382	-6,316
Mar20	191008	176.21	176.91	176.18	176.91	+0.38	40	8,635	-41
Jun20	191008	173.65	173.65	173.65	173.65	+0.36	0	6	+0
Total Volume and Open Interest							337,450	1,517,023	-6,357
Euro-Bobl(EUREX)
Dec19	191008	135.69	135.81	135.60	135.80	+0.12	187,149	1,112,269	-5,938
Mar20	191008	135.79	135.85	135.79	135.85	+0.13	46	866	+46
Jun20	191008	136.15	136.15	136.15	136.15	+0.12
Total Volume and Open Interest							187,195	1,113,135	-5,892
Euro-Schatz(EUREX)
Dec19	191008	112.32	112.36	112.32	112.36	+0.03	175,300	1,452,372	-10,772
Mar20	191008	112.38	112.41	112.38	112.41	+0.05	2	23	+0
Jun20	191008	113.18	113.18	113.18	113.18	+0.03
Total Volume and Open Interest							175,302	1,452,395	-10,772
3-Mth Euribor(EUREX)
Dec19	191008	100.465	100.465	100.465	100.465	-0.005	0	1,933	+0
Mar20	191008	100.535	100.535	100.535	100.535	+0.005	0	745	+0
Jun20	191008	100.565	100.565	100.565	100.565	+0.010	0	524	+0
Total Volume and Open Interest							0	5,914	+0
Long Gilt(LIFFE)
Dec19	191008	134~20	135~08	134~16	135~05	+0~13	116,395	687,300	-1,029
Mar20	191008	136~17	136~17	136~17	136~17	+0~13	0	1	+0
Total Volume and Open Interest							116,395	687,301	-1,029
3-Mth Short Sterling(LIFFE)
Dec19	191008	99.29	99.31	99.28	99.31	+0.02	34,381	795,395	-1,951
Mar20	191008	99.42	99.46	99.42	99.45	+0.02	29,120	618,305	+6,783
Jun20	191008	99.47	99.51	99.47	99.50	+0.03	28,428	572,920	+3,106
Sep20	191008	99.51	99.56	99.51	99.54	+0.03	27,427	519,638	+1,711
Dec20	191008	99.50	99.54	99.50	99.53	+0.03	23,744	451,386	+4,120
Mar21	191008	99.54	99.58	99.54	99.57	+0.02	18,452	212,658	+688
Total Volume and Open Interest							250,484	4,170,954	+18,898
3-Mth Euribor(LIFFE)
Dec19	191008	100.470	100.470	100.460	100.470	unch	25,796	635,624	+1,702
Mar20	191008	100.525	100.535	100.525	100.535	+0.005	23,401	425,591	+5,329
Jun20	191008	100.555	100.565	100.550	100.565	+0.010	17,830	364,690	-371
Total Volume and Open Interest							259,378	3,863,155	+6,368
3-Mth Aus T-Bills(SFE)
Dec19	191008	99.19	99.19	99.15	99.17	-0.03	6,207	214,703	-9,052
Mar20	191008	99.37	99.38	99.34	99.35	-0.02	7,370	257,581	-2,159
Jun20	191008	99.42	99.43	99.39	99.40	-0.03	9,759	236,765	+1,092
Sep20	191008	99.46	99.47	99.43	99.44	-0.03	4,645	190,352	+663
Dec20	191008	99.42	99.44	99.40	99.41	-0.02	3,841	128,013	-1,982
Mar21	191008	99.45	99.45	99.42	99.43	-0.03	2,053	79,650	+355
Jun21	191008	99.43	99.44	99.41	99.42	-0.02	2,004	50,092	+423
Sep21	191008	99.42	99.42	99.40	99.40	-0.03	198	21,508	-6
Dec21	191008	99.41	99.41	99.38	99.38	-0.02	46	6,012	-38
Mar22	191008	99.38	99.39	99.38	99.39	-0.03	0	1,351	+0
Total Volume and Open Interest							36,123	1,187,173	-10,704
10-Year Aus T-Bonds(SFE)
Dec19	191008	99.14	99.16	99.11	99.11	-0.03	52,696	1,285,916	-6,011
Mar20	191008	99.12	99.12	99.12	99.12	-0.03	0	80	+0
Total Volume and Open Interest							52,696	1,285,996	-6,011
3-Year Aus T-Bonds(SFE)
Dec19	191008	99.46	99.46	99.42	99.43	-0.03	49,114	1,137,043	-13,826
Mar20	191008	99.47	99.47	99.47	99.47	-0.03	0	25	+0
Total Volume and Open Interest							49,114	1,137,068	-13,826
Gold(CMX)
Oct19	191008	1489.4	1506.3	1489.3	1497.2	-0.5	121	414	+19
Dec19	191008	1498.7	1515.3	1492.1	1503.9	-0.5	257,779	479,624	-5,782
Feb20	191008	1506.0	1522.0	1500.0	1510.7	-0.5	7,247	62,370	-24
Apr20	191008	1511.0	1526.0	1506.2	1516.0	-0.5	2,765	29,390	-298
Jun20	191008	1510.8	1529.9	1510.5	1520.7	-0.4	2,862	27,575	+586
Aug20	191008	1522.7	1532.0	1522.7	1524.8	-0.4	174	5,696	+23
Oct20	191008	1528.5	1528.5	1528.5	1528.5	-0.5	0	1,569	+0
Dec20	191008	1524.2	1540.0	1522.6	1531.9	-0.6	155	4,789	+6
Feb21	191008	1535.6	1535.6	1535.6	1535.6	-0.6	0	43	+0
Apr21	191008	1538.8	1538.8	1538.8	1538.8	-0.6	0	31	+0
Jun21	191008	1541.2	1541.2	1541.2	1541.2	-0.6	0	1,412	+0
Aug21	191008	1543.1	1543.1	1543.1	1543.1	-0.6
Total Volume and Open Interest							271,393	614,549	-5,435
Silver(CMX)
Dec19	191008	1749.0	1786.0	1730.5	1770.0	+16.0	35,221	159,450	-745
Mar20	191008	1762.5	1799.0	1745.5	1783.5	+16.1	1,452	29,566	+199
May20	191008	1786.5	1806.0	1753.5	1790.8	+16.0	194	9,313	-28
Jul20	191008	1771.0	1812.0	1766.0	1797.1	+16.0	165	8,475	+76
Sep20	191008	1804.0	1808.5	1773.0	1804.0	+15.9	2	1,809	-1
Dec20	191008	1817.0	1826.0	1813.2	1813.2	+15.8	15	1,509	-5
Mar21	191008	1821.7	1821.7	1821.7	1821.7	+15.8	0	1	+0
Total Volume and Open Interest							37,194	211,282	-554
Platinum(NYMEX)
Oct19	191008	890.0	890.1	885.3	885.3	+2.1	0	27	+0
Jan20	191008	882.4	897.7	881.5	890.1	+1.8	15,273	79,571	-1,045
Apr20	191008	889.5	901.7	888.0	895.9	+1.8	349	3,895	+275
Jul20	191008	904.9	906.9	901.3	901.3	+1.8	0	147	+0
Total Volume and Open Interest							15,625	83,739	-770
Palladium(NYMEX)
Dec19	191008	1641.80	1653.90	1605.00	1650.70	+4.40	2,159	21,670	+27
Mar20	191008	1634.00	1643.20	1609.60	1641.40	+2.40	103	2,403	+24
Jun20	191008	1634.90	1634.90	1634.90	1634.90	+2.00	2	350	+0
Total Volume and Open Interest							2,264	24,423	+51
Copper(CMX)
Dec19	191008	257.30	260.15	256.15	256.85	-0.85	49,608	162,342	-1,873
Mar20	191008	258.00	260.85	256.95	257.75	-0.70	10,251	60,434	+1,897
May20	191008	259.10	261.40	257.65	258.35	-0.70	3,215	15,062	+145
Jul20	191008	261.80	261.80	258.35	259.05	-0.70	1,867	7,727	+1,204
Sep20	191008	259.80	260.55	259.80	259.80	-0.70	109	1,767	+49
Total Volume and Open Interest							66,513	257,324	+1,437
E-mini DJIA Index(CBOT)
Dec19	191008	26418	26549	26092	26138	-301	155,862	96,298	-1,687
Mar20	191008	26416	26528	26086	26121	-303	259	2,212	+3
Jun20	191008	26085	26398	26085	26085	-298
Sep20	191008	26046	26046	26046	26046	-298
Total Volume and Open Interest							156,121	98,510	-1,684
S & P 500(CME)
Dec19	191008	2946.20	2949.40	2891.00	2892.60	-44.90	1,214	20,494	-224
Mar20	191008	2892.80	2892.80	2892.80	2892.80	-45.40	0	86	+0
Jun20	191008	2890.90	2890.90	2890.90	2890.90	-45.70
Sep20	191008	2889.10	2889.10	2889.10	2889.10	-46.10
Total Volume and Open Interest							1,214	20,580	-224
S & P 500 E-Mini(CME)
Dec19	191008	2934.50	2950.00	2890.50	2892.50	-45.00	1,266,872	2,437,773	+1,446
Mar20	191008	2936.75	2950.25	2891.00	2892.75	-45.50	3,147	26,980	+2,041
Jun20	191008	2897.75	2948.00	2889.75	2891.00	-45.50	61	3,203	-1
Sep20	191008	2889.00	2940.25	2889.00	2889.00	-46.25	1	10	+0
Total Volume and Open Interest							1,270,086	2,467,981	+3,486
NASDAQ 100 E-Mini(CME)
Dec19	191008	7736.00	7784.50	7613.50	7622.00	-118.00	381,262	203,828	-2,087
Mar20	191008	7752.00	7801.50	7631.75	7639.25	-119.00	337	612	-26
Jun20	191008	7700.00	7808.50	7655.75	7658.75	-114.00	4	16	+2
Total Volume and Open Interest							381,603	204,458	-2,111
S&P Midcap 400(CME) e-Mini
Dec19	191008	1893.90	1902.90	1859.80	1861.50	-33.70	9,655	65,283	+399
Mar20	191008	1895.00	1902.10	1864.90	1865.60	-33.70	0	93	+0
Jun20	191008	1872.20	1872.20	1872.20	1872.20	-34.00
Total Volume and Open Interest							9,655	65,376	+399
Volatility Index(CBOE)
Oct19	191008	18.00	20.25	17.65	20.08	+2.10	64,546	98,810	-16,440
Nov19	191008	18.80	20.06	18.54	19.98	+1.20	65,921	157,161	+8,576
Dec19	191008	18.75	19.75	18.50	19.73	+1.05	16,977	53,927	+1,619
Jan20	191008	19.27	20.17	19.08	20.13	+0.90	8,809	30,457	+2,350
Total Volume and Open Interest							166,816	391,081	-3,016
S & P 600(CME)
Dec19	191008	913.50	913.50	913.50	913.50	-16.40	0	492	+0
Mar20	191008	914.10	914.10	914.10	914.10	-16.40
Total Volume and Open Interest							0	492	+0
Russell 2000 Mini(CME)
Dec19	191008	1497.00	1505.40	1470.30	1474.30	-24.60	111,481	428,625	-1,666
Mar20	191008	1477.40	1505.90	1473.10	1475.80	-25.00	11	262	-1
Jun20	191008	1479.10	1479.10	1479.10	1479.10	-22.90	0	1	+0
Total Volume and Open Interest							111,492	428,888	-1,667
Nikkei 225(CME)
Dec19	191008	21495	21650	21345	21355	-155	6,005	23,512	+110
Mar20	191008	21605	21610	21295	21295	-155	0	24	+0
Total Volume and Open Interest							6,005	23,536	+110
Nikkei 225(SGX)
Dec19	191008	21390	21630	21345	21605	+215	63,703	110,988	-1,665
Mar20	191008	21565	21565	21565	21565	+220	56	637	+4
Jun20	191008	21400	21400	21400	21400	+220	0	2,519	+0
Total Volume and Open Interest							63,761	143,532	-1,661
Nikkei 225 Mini(JPX)
Dec19	191008	21405	21630	21345	21620	+240	816,764	292,529	+1,521
Mar20	191008	21325	21550	21270	21540	+260	14,571	11,701	+858
Jun20	191008	21125	21355	21085	21340	+230	251	1,472	-1
Total Volume and Open Interest							881,059	525,073	+6,527
Nikkei 225(JPX)
Dec19	191008	21400	21630	21340	21620	+240	54,549	258,765	-2,449
Mar20	191008	21330	21550	21270	21540	+260	438	14,894	+143
Jun20	191008	21340	21340	21340	21340	+230	2	13,001	-2
Total Volume and Open Interest							55,000	352,985	-2,316
Nikkei 225(CME) Yen
Dec19	191008	21470	21630	21320	21335	-150	29,283	46,537	-3,245
Mar20	191008	21255	21525	21255	21255	-150	1	11	-1
Jun20	191008	21115	21115	21115	21115	-165
Total Volume and Open Interest							29,284	46,549	-3,246
Nikkei 225(CME) e-Mini Yen
Dec19	191008	21340	21340	21340	21340	-150
Mar20	191008	21260	21260	21260	21260	-150
Jun20	191008	21120	21120	21120	21120	-160
Total Volume and Open Interest
CAC 40(EURONEXT)
Oct19	191008	5529.0	5538.5	5447.5	5455.5	-64.5	63,406	317,628	-5,107
Nov19	191008	5527.5	5532.0	5447.5	5451.5	-64.5	266	5,786	+13
Dec19	191008	5523.5	5523.5	5440.5	5440.5	-64.5	342	64,989	-295
Mar20	191008	5423.5	5423.5	5423.5	5423.5	-64.5	0	1	+0
Total Volume and Open Interest							64,014	402,911	-5,389
Hang Seng Index(HKFE)
Oct19	191008	25800	26202	25623	25867	+80	205,245	111,085	-1,071
Nov19	191008	25745	26208	25643	25880	+86	1,459	1,114	+147
Dec19	191008	25721	26248	25676	25924	+95	2,107	16,511	-62
Total Volume and Open Interest							208,941	134,907	-932
DAX(EUREX)
Dec19	191008	12073.0	12141.0	11904.0	11974.5	-101.0	99,023	107,250	-1,483
Mar20	191008	12093.5	12104.0	11936.5	11963.0	-101.0	53	547	-29
Jun20	191008	12047.0	12050.0	11980.0	11980.0	-101.0	10	43	+2
Total Volume and Open Interest							99,086	107,840	-1,510
Mini-DAX(EUREX)
Dec19	191008	12085.0	12140.0	11903.0	11974.5	-101.0	37,731	10,243	+801
Mar20	191008	12025.0	12127.0	11912.0	11963.0	-101.0	119	455	-18
Jun20	191008	11978.0	11990.0	11951.0	11980.0	-101.0	0	20	+0
Total Volume and Open Interest							37,850	10,718	+783
DJ EuroSTOXX 50(EUREX)
Dec19	191008	3454	3470	3411	3425	-30	809,884	3,561,469	-93,949
Mar20	191008	3449	3449	3397	3410	-30	73	88,641	-308
Jun20	191008	3332	3332	3320	3328	-29	4	38,415	-1
Total Volume and Open Interest							809,961	3,717,349	-94,258
Swiss Market Index(EUREX)
Dec19	191008	9912	9918	9747	9785	-121	33,210	185,379	-1,896
Mar20	191008	9757	9757	9656	9672	-121	8	606	+1
Jun20	191008	9474	9508	9473	9493	-121	0	5	+0
Total Volume and Open Interest							33,218	185,990	-1,895
FT-SE 100(EURONEXT)
Dec19	191008	7158.50	7195.00	7104.00	7128.00	-37.00	81,858	757,869	-2,022
Mar20	191008	7060.00	7060.00	7060.00	7060.00	-37.00	0	587	+0
Jun20	191008	6979.00	6979.00	6979.00	6979.00	-38.50	0	21	+0
Total Volume and Open Interest							81,858	758,477	-2,022
SPI 200(SFE)
Dec19	191008	6538.0	6586.0	6527.0	6566.0	+26.0	35,201	386,333	-1,928
Mar20	191008	6489.0	6489.0	6489.0	6489.0	+27.0	0	816	+0
Jun20	191008	6467.0	6467.0	6467.0	6467.0	+27.0	0	218	+0
Total Volume and Open Interest							35,221	389,539	-1,918
FTSE MIB(ISE)
Dec19	191008	21575.00	21630.00	21265.00	21336.00	-242.00	22,917	120,320	+2,252
Mar20	191008	21490.00	21515.00	21170.00	21234.00	-242.00	14	216	+7
Jun20	191008	20662.00	20662.00	20662.00	20662.00	-244.00	1	11	+1
Total Volume and Open Interest							22,932	120,547	+2,260
KOSPI 200(KFE)
Dec19	191008	268.45	272.50	268.30	272.25	+3.55	214,364	307,312	-2,147
Mar20	191008	265.45	269.10	265.25	268.80	+3.85	725	8,989	+43
Jun20	191008	266.00	267.45	265.70	267.45	+1.60	6	8,612	+6
Total Volume and Open Interest							215,496	354,416	-2,098
GSCI(CME)
Oct19	191008	396.80	400.20	395.20	400.20	-0.15	2,282	10,768	-2,228
Nov19	191008	399.70	399.70	394.70	399.70	unch	2,276	2,485	+2,234
Dec19	191008	401.30	401.30	398.85	401.30	-0.15
Total Volume and Open Interest							4,558	13,253	+6